31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 3 | 20240416 | 194000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240416 | 193900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240416 | 193800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240416 | 193700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240416 | 193600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240416 | 193500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240416 | 193400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240416 | 193300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240416 | 193200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240416 | 193100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240416 | 193000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240416 | 192900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240416 | 192800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240416 | 192700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240416 | 192600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240416 | 192500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240416 | 192400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240416 | 192300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240416 | 192200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240416 | 192100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240416 | 192000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240416 | 191900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240416 | 191800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240416 | 191700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240416 | 191600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240416 | 191500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240416 | 191400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240416 | 191300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240416 | 191200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240416 | 191100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 33 | 20240416 | 191000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240416 | 190900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240416 | 190800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240416 | 190700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240416 | 190600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240416 | 190500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240416 | 190400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240416 | 190300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240416 | 190200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240416 | 190100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240416 | 190000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240416 | 185900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240416 | 185800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240416 | 185700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240416 | 185600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240416 | 185500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240416 | 185400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240416 | 185300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240416 | 185200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240416 | 185100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240416 | 185000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240416 | 184900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240416 | 184800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240416 | 184700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240416 | 184600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240416 | 184500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240416 | 184400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240416 | 184300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240416 | 184200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240416 | 184100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 63 | 20240416 | 184000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240416 | 183900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240416 | 183800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240416 | 183700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240416 | 183600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240416 | 183500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240416 | 183400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240416 | 183300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240416 | 183200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240416 | 183100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240416 | 183000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240416 | 182900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240416 | 182800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240416 | 182700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240416 | 182600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240416 | 182500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240416 | 182400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240416 | 182300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240416 | 182200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240416 | 182100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240416 | 182000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240416 | 181900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240416 | 181800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240416 | 181700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240416 | 181600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240416 | 181500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240416 | 181400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240416 | 181300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240416 | 181200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240416 | 181100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 93 | 20240416 | 181000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240416 | 180900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240416 | 180800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240416 | 180700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240416 | 180600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240416 | 180500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240416 | 180400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240416 | 180300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240416 | 180200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240416 | 180100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240416 | 180000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240416 | 175900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240416 | 175800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240416 | 175700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240416 | 175600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240416 | 175500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240416 | 175400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240416 | 175300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240416 | 175200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240416 | 175100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240416 | 175000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240416 | 174900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240416 | 174800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240416 | 174700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240416 | 174600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240416 | 174500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240416 | 174400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240416 | 174300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240416 | 174200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240416 | 174100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 123 | 20240416 | 174000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240416 | 173900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240416 | 173800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240416 | 173700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240416 | 173600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240416 | 173500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240416 | 173400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240416 | 173300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240416 | 173200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240416 | 173100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240416 | 173000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240416 | 172900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240416 | 172800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240416 | 172700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240416 | 172600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240416 | 172500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240416 | 172400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240416 | 172300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240416 | 172200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240416 | 172100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240416 | 172000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240416 | 171900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240416 | 171800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240416 | 171700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240416 | 171600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240416 | 171500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240416 | 171400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240416 | 171300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240416 | 171200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240416 | 171100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 153 | 20240416 | 171000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240416 | 170900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240416 | 170800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240416 | 170700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240416 | 170600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240416 | 170500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240416 | 170400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240416 | 170300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240416 | 170200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240416 | 170100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240416 | 170000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240416 | 165900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240416 | 165800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240416 | 165700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240416 | 165600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240416 | 165500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240416 | 165400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240416 | 165300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240416 | 165200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240416 | 165100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240416 | 165000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240416 | 164900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240416 | 164800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240416 | 164700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240416 | 164600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240416 | 164500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240416 | 164400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240416 | 164300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240416 | 164200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240416 | 164100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 183 | 20240416 | 164000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240416 | 163900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240416 | 163800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240416 | 163700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240416 | 163600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240416 | 163500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240416 | 163400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240416 | 163300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240416 | 163200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240416 | 163100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240416 | 163000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240416 | 162900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240416 | 162800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240416 | 162700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240416 | 162600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240416 | 162500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240416 | 162400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240416 | 162300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240416 | 162200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240416 | 162100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240416 | 162000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240416 | 161900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240416 | 161800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240416 | 161700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240416 | 161600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240416 | 161500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240416 | 161400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240416 | 161300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240416 | 161200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240416 | 161100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 213 | 20240416 | 161000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240416 | 160900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240416 | 160800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240416 | 160700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240416 | 160600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240416 | 160500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240416 | 160400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240416 | 160300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240416 | 160200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240416 | 160100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240416 | 160000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240416 | 155900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240416 | 155800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240416 | 155700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240416 | 155600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240416 | 155500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240416 | 155400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240416 | 155300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240416 | 155200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240416 | 155100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240416 | 155000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240416 | 154900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240416 | 154800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240416 | 154700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240416 | 154600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240416 | 154500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240416 | 154400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240416 | 154300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240416 | 154200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240416 | 154100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 243 | 20240416 | 154000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240416 | 153900 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240416 | 153800 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240416 | 153700 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240416 | 153600 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240416 | 153500 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240416 | 153400 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240416 | 153300 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240416 | 153200 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240416 | 153100 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240416 | 153000 | 4108209380 | 2590 | 2590 | 2590 | 2590 | 11281 |
| 254 | 20240416 | 152900 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20240416 | 152800 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20240416 | 152700 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20240416 | 152600 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20240416 | 152500 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20240416 | 152400 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20240416 | 152300 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20240416 | 152200 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20240416 | 152100 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20240416 | 152000 | 4078991590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20240416 | 151900 | 4078991590 | 2585 | 2580 | 2590 | 2575 | 2244 |
| 265 | 20240416 | 151800 | 4073196410 | 2575 | 2590 | 2590 | 2575 | 4395 |
| 266 | 20240416 | 151700 | 4061870165 | 2585 | 2590 | 2590 | 2585 | 293 |
| 267 | 20240416 | 151600 | 4061112175 | 2590 | 2590 | 2590 | 2585 | 383 |
| 268 | 20240416 | 151500 | 4060122095 | 2585 | 2590 | 2590 | 2585 | 951 |
| 269 | 20240416 | 151400 | 4057659435 | 2585 | 2585 | 2585 | 2575 | 400 |
| 270 | 20240416 | 151300 | 4056626585 | 2580 | 2580 | 2585 | 2575 | 5962 |
| 271 | 20240416 | 151200 | 4041243210 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20240416 | 151100 | 4041243210 | 2585 | 2585 | 2585 | 2580 | 1705 |
| 273 | 20240416 | 151000 | 4036844050 | 2580 | 2580 | 2580 | 2580 | 636 |
| 274 | 20240416 | 150900 | 4035203170 | 2585 | 2590 | 2590 | 2580 | 1883 |
| 275 | 20240416 | 150800 | 4030344425 | 2585 | 2585 | 2595 | 2585 | 864 |
| 276 | 20240416 | 150700 | 4028110965 | 2595 | 2585 | 2595 | 2585 | 57 |
| 277 | 20240416 | 150600 | 4027963610 | 2595 | 2595 | 2595 | 2595 | 10 |
| 278 | 20240416 | 150500 | 4027937660 | 2595 | 2585 | 2595 | 2585 | 3028 |
| 279 | 20240416 | 150400 | 4020109770 | 2595 | 2600 | 2600 | 2585 | 2027 |
| 280 | 20240416 | 150300 | 4014869910 | 2585 | 2590 | 2600 | 2585 | 1689 |
| 281 | 20240416 | 150200 | 4010501425 | 2590 | 2590 | 2600 | 2590 | 357 |
| 282 | 20240416 | 150100 | 4009576785 | 2600 | 2600 | 2600 | 2590 | 9 |
| 283 | 20240416 | 150000 | 4009553445 | 2605 | 2600 | 2610 | 2590 | 5123 |
| 284 | 20240416 | 145900 | 3996273835 | 2610 | 2610 | 2610 | 2610 | 12 |
| 285 | 20240416 | 145800 | 3996242515 | 2615 | 2605 | 2615 | 2600 | 2077 |
| 286 | 20240416 | 145700 | 3990840175 | 2615 | 2615 | 2625 | 2615 | 735 |
| 287 | 20240416 | 145600 | 3988915645 | 2620 | 2605 | 2625 | 2605 | 626 |
| 288 | 20240416 | 145500 | 3987280095 | 2605 | 2605 | 2605 | 2605 | 0 |
| 289 | 20240416 | 145400 | 3987280095 | 2605 | 2595 | 2605 | 2595 | 407 |
| 290 | 20240416 | 145300 | 3986222445 | 2600 | 2600 | 2600 | 2600 | 0 |
| 291 | 20240416 | 145200 | 3986222445 | 2600 | 2600 | 2600 | 2595 | 478 |
| 292 | 20240416 | 145100 | 3984979925 | 2600 | 2600 | 2600 | 2600 | 500 |
| 293 | 20240416 | 145000 | 3983679925 | 2605 | 2605 | 2605 | 2600 | 6 |
| 294 | 20240416 | 144900 | 3983664300 | 2610 | 2605 | 2610 | 2605 | 3 |
| 295 | 20240416 | 144800 | 3983656475 | 2620 | 2620 | 2620 | 2600 | 774 |
| 296 | 20240416 | 144700 | 3981643925 | 2605 | 2605 | 2620 | 2605 | 10 |
| 297 | 20240416 | 144600 | 3981617845 | 2605 | 2595 | 2605 | 2585 | 512 |
| 298 | 20240416 | 144500 | 3980289460 | 2590 | 2590 | 2600 | 2590 | 1213 |
| 299 | 20240416 | 144400 | 3977145050 | 2600 | 2600 | 2600 | 2585 | 4848 |
| 300 | 20240416 | 144300 | 3964592120 | 2600 | 2595 | 2600 | 2595 | 464 |
| 301 | 20240416 | 144200 | 3963388030 | 2600 | 2595 | 2600 | 2595 | 202 |
| 302 | 20240416 | 144100 | 3962863335 | 2595 | 2600 | 2600 | 2595 | 527 |
| 303 | 20240416 | 144000 | 3961495260 | 2600 | 2600 | 2600 | 2595 | 3859 |
| 304 | 20240416 | 143900 | 3951465005 | 2600 | 2595 | 2600 | 2595 | 2296 |
| 305 | 20240416 | 143800 | 3945496650 | 2600 | 2600 | 2600 | 2595 | 1469 |
| 306 | 20240416 | 143700 | 3941682090 | 2595 | 2600 | 2600 | 2595 | 4832 |
| 307 | 20240416 | 143600 | 3929139045 | 2595 | 2600 | 2605 | 2595 | 3746 |
| 308 | 20240416 | 143500 | 3919396685 | 2605 | 2605 | 2605 | 2600 | 375 |
| 309 | 20240416 | 143400 | 3918420970 | 2605 | 2610 | 2610 | 2600 | 5631 |
| 310 | 20240416 | 143300 | 3903753060 | 2610 | 2630 | 2645 | 2610 | 365 |
| 311 | 20240416 | 143200 | 3902797415 | 2645 | 2635 | 2650 | 2625 | 793 |
| 312 | 20240416 | 143100 | 3900709685 | 2655 | 2635 | 2655 | 2625 | 7997 |
| 313 | 20240416 | 143000 | 3879512565 | 2630 | 2620 | 2630 | 2620 | 4705 |
| 314 | 20240416 | 142900 | 3867159100 | 2620 | 2605 | 2620 | 2605 | 3010 |
| 315 | 20240416 | 142800 | 3859286075 | 2605 | 2595 | 2605 | 2595 | 57 |
| 316 | 20240416 | 142700 | 3859138150 | 2605 | 2605 | 2605 | 2605 | 10 |
| 317 | 20240416 | 142600 | 3859112100 | 2595 | 2615 | 2615 | 2595 | 939 |
| 318 | 20240416 | 142500 | 3856666210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240416 | 142400 | 3856666210 | 2620 | 2615 | 2620 | 2615 | 690 |
| 320 | 20240416 | 142300 | 3854861695 | 2615 | 2595 | 2615 | 2595 | 2310 |
| 321 | 20240416 | 142200 | 3848839075 | 2605 | 2600 | 2605 | 2595 | 2171 |
| 322 | 20240416 | 142100 | 3843200240 | 2605 | 2600 | 2605 | 2600 | 250 |
| 323 | 20240416 | 142000 | 3842550230 | 2600 | 2600 | 2600 | 2600 | 7 |
| 324 | 20240416 | 141900 | 3842532030 | 2605 | 2600 | 2605 | 2600 | 21 |
| 325 | 20240416 | 141800 | 3842477425 | 2605 | 2600 | 2605 | 2600 | 3013 |
| 326 | 20240416 | 141700 | 3834643620 | 2600 | 2600 | 2600 | 2590 | 302 |
| 327 | 20240416 | 141600 | 3833861420 | 2590 | 2595 | 2595 | 2590 | 1055 |
| 328 | 20240416 | 141500 | 3831128460 | 2595 | 2590 | 2600 | 2590 | 2398 |
| 329 | 20240416 | 141400 | 3824906380 | 2600 | 2590 | 2600 | 2590 | 5025 |
| 330 | 20240416 | 141300 | 3811891620 | 2600 | 2600 | 2600 | 2585 | 15751 |
| 331 | 20240416 | 141200 | 3771109255 | 2595 | 2590 | 2595 | 2590 | 1834 |
| 332 | 20240416 | 141100 | 3766358960 | 2590 | 2600 | 2600 | 2590 | 668 |
| 333 | 20240416 | 141000 | 3764626895 | 2605 | 2600 | 2605 | 2600 | 477 |
| 334 | 20240416 | 140900 | 3763386690 | 2600 | 2600 | 2600 | 2600 | 336 |
| 335 | 20240416 | 140800 | 3762513090 | 2600 | 2600 | 2600 | 2590 | 311 |
| 336 | 20240416 | 140700 | 3761707085 | 2600 | 2600 | 2600 | 2590 | 285 |
| 337 | 20240416 | 140600 | 3760967085 | 2600 | 2590 | 2600 | 2590 | 89 |
| 338 | 20240416 | 140500 | 3760736525 | 2590 | 2600 | 2600 | 2585 | 5365 |
| 339 | 20240416 | 140400 | 3746823680 | 2600 | 2595 | 2600 | 2590 | 4505 |
| 340 | 20240416 | 140300 | 3735146150 | 2600 | 2605 | 2610 | 2600 | 3356 |
| 341 | 20240416 | 140200 | 3726414085 | 2610 | 2605 | 2610 | 2605 | 169 |
| 342 | 20240416 | 140100 | 3725973340 | 2605 | 2610 | 2610 | 2605 | 82 |
| 343 | 20240416 | 140000 | 3725759720 | 2610 | 2610 | 2610 | 2610 | 155 |
| 344 | 20240416 | 135900 | 3725355170 | 2610 | 2610 | 2610 | 2610 | 105 |
| 345 | 20240416 | 135800 | 3725081120 | 2610 | 2610 | 2610 | 2610 | 167 |
| 346 | 20240416 | 135700 | 3724645250 | 2610 | 2610 | 2610 | 2610 | 27 |
| 347 | 20240416 | 135600 | 3724574780 | 2610 | 2610 | 2615 | 2605 | 780 |
| 348 | 20240416 | 135500 | 3722538980 | 2605 | 2590 | 2605 | 2590 | 1115 |
| 349 | 20240416 | 135400 | 3719643905 | 2590 | 2605 | 2605 | 2590 | 812 |
| 350 | 20240416 | 135300 | 3717540705 | 2590 | 2610 | 2610 | 2585 | 20669 |
| 351 | 20240416 | 135200 | 3663846580 | 2610 | 2610 | 2620 | 2610 | 2629 |
| 352 | 20240416 | 135100 | 3656979880 | 2610 | 2620 | 2620 | 2610 | 1929 |
| 353 | 20240416 | 135000 | 3651939860 | 2615 | 2620 | 2625 | 2615 | 1006 |
| 354 | 20240416 | 134900 | 3649306995 | 2620 | 2620 | 2620 | 2615 | 518 |
| 355 | 20240416 | 134800 | 3647949845 | 2620 | 2615 | 2620 | 2610 | 2572 |
| 356 | 20240416 | 134700 | 3641227355 | 2610 | 2610 | 2610 | 2610 | 106 |
| 357 | 20240416 | 134600 | 3640950695 | 2610 | 2610 | 2615 | 2605 | 2556 |
| 358 | 20240416 | 134500 | 3634281200 | 2610 | 2610 | 2610 | 2610 | 1218 |
| 359 | 20240416 | 134400 | 3631102220 | 2610 | 2620 | 2620 | 2605 | 14830 |
| 360 | 20240416 | 134300 | 3592397970 | 2620 | 2620 | 2630 | 2620 | 2369 |
| 361 | 20240416 | 134200 | 3586187610 | 2625 | 2635 | 2640 | 2625 | 11205 |
| 362 | 20240416 | 134100 | 3556735095 | 2640 | 2635 | 2640 | 2635 | 372 |
| 363 | 20240416 | 134000 | 3555754865 | 2640 | 2635 | 2640 | 2635 | 689 |
| 364 | 20240416 | 133900 | 3553939070 | 2640 | 2640 | 2645 | 2630 | 1066 |
| 365 | 20240416 | 133800 | 3551129985 | 2640 | 2640 | 2640 | 2630 | 743 |
| 366 | 20240416 | 133700 | 3549172435 | 2635 | 2640 | 2640 | 2635 | 815 |
| 367 | 20240416 | 133600 | 3547021765 | 2640 | 2635 | 2640 | 2635 | 2367 |
| 368 | 20240416 | 133500 | 3540784615 | 2635 | 2630 | 2635 | 2625 | 1280 |
| 369 | 20240416 | 133400 | 3537420350 | 2625 | 2625 | 2630 | 2625 | 417 |
| 370 | 20240416 | 133300 | 3536325615 | 2625 | 2630 | 2630 | 2625 | 1310 |
| 371 | 20240416 | 133200 | 3532886650 | 2630 | 2635 | 2640 | 2625 | 814 |
| 372 | 20240416 | 133100 | 3530747325 | 2630 | 2625 | 2635 | 2625 | 266 |
| 373 | 20240416 | 133000 | 3530049060 | 2625 | 2640 | 2640 | 2625 | 8388 |
| 374 | 20240416 | 132900 | 3507955435 | 2635 | 2645 | 2650 | 2635 | 6389 |
| 375 | 20240416 | 132800 | 3491090615 | 2645 | 2650 | 2655 | 2635 | 2071 |
| 376 | 20240416 | 132700 | 3485623370 | 2640 | 2665 | 2665 | 2640 | 9129 |
| 377 | 20240416 | 132600 | 3461512585 | 2660 | 2655 | 2660 | 2650 | 5245 |
| 378 | 20240416 | 132500 | 3447574675 | 2640 | 2675 | 2685 | 2640 | 5130 |
| 379 | 20240416 | 132400 | 3433878720 | 2665 | 2645 | 2675 | 2640 | 17269 |
| 380 | 20240416 | 132300 | 3387921110 | 2645 | 2630 | 2645 | 2625 | 6741 |
| 381 | 20240416 | 132200 | 3370183400 | 2635 | 2620 | 2635 | 2620 | 4448 |
| 382 | 20240416 | 132100 | 3358501070 | 2625 | 2615 | 2625 | 2615 | 2201 |
| 383 | 20240416 | 132000 | 3352742045 | 2615 | 2610 | 2625 | 2610 | 8070 |
| 384 | 20240416 | 131900 | 3331662785 | 2610 | 2625 | 2625 | 2610 | 17072 |
| 385 | 20240416 | 131800 | 3286987890 | 2625 | 2625 | 2635 | 2620 | 3992 |
| 386 | 20240416 | 131700 | 3276512040 | 2620 | 2635 | 2640 | 2615 | 12782 |
| 387 | 20240416 | 131600 | 3242967685 | 2640 | 2630 | 2640 | 2625 | 6231 |
| 388 | 20240416 | 131500 | 3226555435 | 2635 | 2615 | 2635 | 2600 | 10709 |
| 389 | 20240416 | 131400 | 3198523305 | 2600 | 2665 | 2665 | 2575 | 94597 |
| 390 | 20240416 | 131300 | 2952307725 | 2665 | 2725 | 2750 | 2665 | 46589 |
| 391 | 20240416 | 131200 | 2826200910 | 2725 | 2775 | 2775 | 2725 | 26090 |
| 392 | 20240416 | 131100 | 2754387100 | 2780 | 2765 | 2795 | 2760 | 44081 |
| 393 | 20240416 | 131000 | 2631675515 | 2765 | 2760 | 2765 | 2720 | 48839 |
| 394 | 20240416 | 130900 | 2497648860 | 2755 | 2795 | 2800 | 2755 | 55084 |
| 395 | 20240416 | 130800 | 2344662865 | 2795 | 2790 | 2810 | 2765 | 134688 |
| 396 | 20240416 | 130700 | 1968555200 | 2775 | 2725 | 2820 | 2715 | 242976 |
| 397 | 20240416 | 130600 | 1292267840 | 2745 | 2575 | 2780 | 2575 | 207209 |
| 398 | 20240416 | 130500 | 726509780 | 2570 | 2575 | 2575 | 2570 | 327 |
| 399 | 20240416 | 130400 | 725668040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 400 | 20240416 | 130300 | 725668040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 401 | 20240416 | 130200 | 725668040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 402 | 20240416 | 130100 | 725668040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 403 | 20240416 | 130000 | 725668040 | 2570 | 2570 | 2570 | 2570 | 2 |
| 404 | 20240416 | 125900 | 725662900 | 2570 | 2570 | 2570 | 2570 | 1171 |
| 405 | 20240416 | 125800 | 722653430 | 2570 | 2570 | 2570 | 2570 | 268 |
| 406 | 20240416 | 125700 | 721964670 | 2575 | 2575 | 2575 | 2575 | 185 |
| 407 | 20240416 | 125600 | 721488295 | 2575 | 2570 | 2575 | 2570 | 839 |
| 408 | 20240416 | 125500 | 719331315 | 2580 | 2580 | 2580 | 2580 | 60 |
| 409 | 20240416 | 125400 | 719176515 | 2580 | 2580 | 2580 | 2580 | 112 |
| 410 | 20240416 | 125300 | 718887555 | 2580 | 2575 | 2580 | 2575 | 301 |
| 411 | 20240416 | 125200 | 718110980 | 2575 | 2580 | 2580 | 2575 | 857 |
| 412 | 20240416 | 125100 | 715904200 | 2580 | 2580 | 2580 | 2580 | 1576 |
| 413 | 20240416 | 125000 | 711838120 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20240416 | 124900 | 711838120 | 2580 | 2575 | 2580 | 2575 | 41 |
| 415 | 20240416 | 124800 | 711732540 | 2575 | 2575 | 2575 | 2575 | 0 |
| 416 | 20240416 | 124700 | 711732540 | 2575 | 2575 | 2575 | 2575 | 0 |
| 417 | 20240416 | 124600 | 711732540 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20240416 | 124500 | 711732540 | 2575 | 2580 | 2580 | 2575 | 1112 |
| 419 | 20240416 | 124400 | 708866360 | 2580 | 2580 | 2580 | 2580 | 17 |
| 420 | 20240416 | 124300 | 708822500 | 2580 | 2580 | 2580 | 2580 | 0 |
| 421 | 20240416 | 124200 | 708822500 | 2580 | 2580 | 2580 | 2580 | 0 |
| 422 | 20240416 | 124100 | 708822500 | 2580 | 2580 | 2580 | 2580 | 759 |
| 423 | 20240416 | 124000 | 706864280 | 2580 | 2580 | 2580 | 2580 | 0 |
| 424 | 20240416 | 123900 | 706864280 | 2580 | 2580 | 2580 | 2580 | 0 |
| 425 | 20240416 | 123800 | 706864280 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 426 | 20240416 | 123700 | 704284280 | 2580 | 2580 | 2580 | 2580 | 1111 |
| 427 | 20240416 | 123600 | 701417900 | 2580 | 2580 | 2585 | 2580 | 662 |
| 428 | 20240416 | 123500 | 699709910 | 2580 | 2585 | 2585 | 2580 | 508 |
| 429 | 20240416 | 123400 | 698399235 | 2580 | 2580 | 2580 | 2565 | 3832 |
| 430 | 20240416 | 123300 | 688529910 | 2580 | 2580 | 2580 | 2580 | 3 |
| 431 | 20240416 | 123200 | 688522170 | 2580 | 2570 | 2580 | 2570 | 10 |
| 432 | 20240416 | 123100 | 688496460 | 2580 | 2580 | 2580 | 2580 | 0 |
| 433 | 20240416 | 123000 | 688496460 | 2580 | 2580 | 2580 | 2580 | 1 |
| 434 | 20240416 | 122900 | 688493880 | 2570 | 2570 | 2570 | 2570 | 56 |
| 435 | 20240416 | 122800 | 688349960 | 2580 | 2580 | 2580 | 2580 | 1 |
| 436 | 20240416 | 122700 | 688347380 | 2575 | 2575 | 2575 | 2575 | 1052 |
| 437 | 20240416 | 122600 | 685638480 | 2575 | 2575 | 2580 | 2575 | 1305 |
| 438 | 20240416 | 122500 | 682278085 | 2575 | 2580 | 2580 | 2575 | 228 |
| 439 | 20240416 | 122400 | 681690980 | 2570 | 2570 | 2570 | 2570 | 828 |
| 440 | 20240416 | 122300 | 679563020 | 2570 | 2575 | 2575 | 2570 | 4310 |
| 441 | 20240416 | 122200 | 668486285 | 2575 | 2580 | 2580 | 2575 | 465 |
| 442 | 20240416 | 122100 | 667288870 | 2585 | 2585 | 2585 | 2585 | 25 |
| 443 | 20240416 | 122000 | 667224245 | 2585 | 2585 | 2585 | 2585 | 35 |
| 444 | 20240416 | 121900 | 667133770 | 2585 | 2575 | 2585 | 2575 | 373 |
| 445 | 20240416 | 121800 | 666173285 | 2575 | 2580 | 2585 | 2570 | 7958 |
| 446 | 20240416 | 121700 | 645674330 | 2585 | 2585 | 2585 | 2585 | 0 |
| 447 | 20240416 | 121600 | 645674330 | 2585 | 2585 | 2585 | 2585 | 200 |
| 448 | 20240416 | 121500 | 645157330 | 2580 | 2580 | 2580 | 2575 | 642 |
| 449 | 20240416 | 121400 | 643501130 | 2585 | 2575 | 2585 | 2575 | 3023 |
| 450 | 20240416 | 121300 | 635694425 | 2575 | 2585 | 2585 | 2575 | 452 |
| 451 | 20240416 | 121200 | 634530505 | 2575 | 2575 | 2575 | 2575 | 2207 |
| 452 | 20240416 | 121100 | 628847480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20240416 | 121000 | 628847480 | 2580 | 2580 | 2580 | 2580 | 617 |
| 454 | 20240416 | 120900 | 627255620 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 455 | 20240416 | 120800 | 624675620 | 2585 | 2585 | 2585 | 2585 | 105 |
| 456 | 20240416 | 120700 | 624404195 | 2580 | 2580 | 2580 | 2580 | 443 |
| 457 | 20240416 | 120600 | 623261255 | 2580 | 2580 | 2580 | 2580 | 4 |
| 458 | 20240416 | 120500 | 623250935 | 2580 | 2580 | 2580 | 2580 | 0 |
| 459 | 20240416 | 120400 | 623250935 | 2580 | 2580 | 2580 | 2580 | 937 |
| 460 | 20240416 | 120300 | 620833475 | 2580 | 2580 | 2580 | 2580 | 3101 |
| 461 | 20240416 | 120200 | 612832895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 462 | 20240416 | 120100 | 612832895 | 2585 | 2585 | 2585 | 2585 | 260 |
| 463 | 20240416 | 120000 | 612160795 | 2585 | 2585 | 2585 | 2585 | 903 |
| 464 | 20240416 | 115900 | 609826540 | 2585 | 2585 | 2585 | 2585 | 400 |
| 465 | 20240416 | 115800 | 608792540 | 2585 | 2585 | 2585 | 2585 | 0 |
| 466 | 20240416 | 115700 | 608792540 | 2585 | 2585 | 2585 | 2585 | 3000 |
| 467 | 20240416 | 115600 | 601037540 | 2585 | 2580 | 2585 | 2575 | 1664 |
| 468 | 20240416 | 115500 | 596744230 | 2590 | 2580 | 2590 | 2580 | 5215 |
| 469 | 20240416 | 115400 | 583287380 | 2585 | 2585 | 2585 | 2585 | 2794 |
| 470 | 20240416 | 115300 | 576064890 | 2590 | 2590 | 2590 | 2590 | 0 |
| 471 | 20240416 | 115200 | 576064890 | 2590 | 2590 | 2590 | 2590 | 0 |
| 472 | 20240416 | 115100 | 576064890 | 2590 | 2590 | 2590 | 2590 | 70 |
| 473 | 20240416 | 115000 | 575883590 | 2590 | 2600 | 2600 | 2585 | 2665 |
| 474 | 20240416 | 114900 | 568992615 | 2585 | 2585 | 2600 | 2585 | 3439 |
| 475 | 20240416 | 114800 | 560083490 | 2585 | 2585 | 2585 | 2585 | 0 |
| 476 | 20240416 | 114700 | 560083490 | 2585 | 2585 | 2585 | 2585 | 0 |
| 477 | 20240416 | 114600 | 560083490 | 2585 | 2585 | 2585 | 2585 | 142 |
| 478 | 20240416 | 114500 | 559716420 | 2595 | 2595 | 2595 | 2595 | 200 |
| 479 | 20240416 | 114400 | 559197420 | 2595 | 2585 | 2595 | 2585 | 501 |
| 480 | 20240416 | 114300 | 557902325 | 2585 | 2585 | 2585 | 2585 | 0 |
| 481 | 20240416 | 114200 | 557902325 | 2585 | 2585 | 2585 | 2585 | 5056 |
| 482 | 20240416 | 114100 | 544832565 | 2585 | 2595 | 2595 | 2585 | 2244 |
| 483 | 20240416 | 114000 | 539021035 | 2590 | 2590 | 2590 | 2590 | 222 |
| 484 | 20240416 | 113900 | 538446055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 485 | 20240416 | 113800 | 538446055 | 2590 | 2595 | 2595 | 2590 | 757 |
| 486 | 20240416 | 113700 | 536485420 | 2600 | 2600 | 2600 | 2600 | 1 |
| 487 | 20240416 | 113600 | 536482820 | 2600 | 2600 | 2600 | 2600 | 1 |
| 488 | 20240416 | 113500 | 536480220 | 2590 | 2590 | 2590 | 2590 | 273 |
| 489 | 20240416 | 113400 | 535773150 | 2600 | 2600 | 2600 | 2600 | 10 |
| 490 | 20240416 | 113300 | 535747150 | 2600 | 2600 | 2600 | 2600 | 12 |
| 491 | 20240416 | 113200 | 535715950 | 2600 | 2600 | 2600 | 2600 | 0 |
| 492 | 20240416 | 113100 | 535715950 | 2600 | 2600 | 2600 | 2600 | 1 |
| 493 | 20240416 | 113000 | 535713350 | 2590 | 2585 | 2590 | 2585 | 278 |
| 494 | 20240416 | 112900 | 534994330 | 2585 | 2585 | 2585 | 2585 | 0 |
| 495 | 20240416 | 112800 | 534994330 | 2585 | 2595 | 2600 | 2585 | 3101 |
| 496 | 20240416 | 112700 | 526955715 | 2600 | 2595 | 2600 | 2595 | 480 |
| 497 | 20240416 | 112600 | 525709215 | 2595 | 2595 | 2595 | 2595 | 1626 |
| 498 | 20240416 | 112500 | 521489745 | 2600 | 2595 | 2600 | 2595 | 2115 |
| 499 | 20240416 | 112400 | 516000215 | 2600 | 2600 | 2600 | 2600 | 10 |
| 500 | 20240416 | 112300 | 515974215 | 2600 | 2600 | 2600 | 2600 | 2877 |
| 501 | 20240416 | 112200 | 508494015 | 2600 | 2605 | 2605 | 2600 | 559 |
| 502 | 20240416 | 112100 | 507040580 | 2600 | 2605 | 2605 | 2600 | 2363 |
| 503 | 20240416 | 112000 | 500893545 | 2605 | 2605 | 2605 | 2605 | 147 |
| 504 | 20240416 | 111900 | 500510610 | 2600 | 2605 | 2605 | 2600 | 39 |
| 505 | 20240416 | 111800 | 500409020 | 2605 | 2605 | 2605 | 2605 | 20 |
| 506 | 20240416 | 111700 | 500356920 | 2605 | 2605 | 2605 | 2605 | 101 |
| 507 | 20240416 | 111600 | 500093815 | 2605 | 2605 | 2605 | 2605 | 200 |
| 508 | 20240416 | 111500 | 499572815 | 2600 | 2605 | 2610 | 2600 | 6543 |
| 509 | 20240416 | 111400 | 482528030 | 2615 | 2615 | 2615 | 2615 | 30 |
| 510 | 20240416 | 111300 | 482449580 | 2605 | 2605 | 2605 | 2605 | 0 |
| 511 | 20240416 | 111200 | 482449580 | 2605 | 2605 | 2605 | 2605 | 299 |
| 512 | 20240416 | 111100 | 481670685 | 2605 | 2620 | 2620 | 2605 | 5920 |
| 513 | 20240416 | 111000 | 466208290 | 2620 | 2620 | 2620 | 2620 | 296 |
| 514 | 20240416 | 110900 | 465432770 | 2620 | 2620 | 2620 | 2620 | 1061 |
| 515 | 20240416 | 110800 | 462652950 | 2625 | 2615 | 2625 | 2615 | 496 |
| 516 | 20240416 | 110700 | 461353210 | 2620 | 2620 | 2620 | 2620 | 1 |
| 517 | 20240416 | 110600 | 461350590 | 2615 | 2615 | 2615 | 2615 | 0 |
| 518 | 20240416 | 110500 | 461350590 | 2615 | 2615 | 2615 | 2615 | 0 |
| 519 | 20240416 | 110400 | 461350590 | 2615 | 2620 | 2620 | 2615 | 108 |
| 520 | 20240416 | 110300 | 461067910 | 2620 | 2625 | 2625 | 2620 | 353 |
| 521 | 20240416 | 110200 | 460141785 | 2615 | 2625 | 2625 | 2615 | 2569 |
| 522 | 20240416 | 110100 | 453409265 | 2625 | 2625 | 2625 | 2625 | 103 |
| 523 | 20240416 | 110000 | 453138890 | 2620 | 2625 | 2625 | 2620 | 67 |
| 524 | 20240416 | 105900 | 452963295 | 2625 | 2625 | 2625 | 2625 | 23 |
| 525 | 20240416 | 105800 | 452902920 | 2625 | 2625 | 2625 | 2625 | 256 |
| 526 | 20240416 | 105700 | 452230920 | 2625 | 2625 | 2625 | 2625 | 8 |
| 527 | 20240416 | 105600 | 452209920 | 2630 | 2630 | 2630 | 2625 | 1840 |
| 528 | 20240416 | 105500 | 447378735 | 2625 | 2625 | 2625 | 2625 | 189 |
| 529 | 20240416 | 105400 | 446882610 | 2630 | 2630 | 2630 | 2630 | 10 |
| 530 | 20240416 | 105300 | 446856310 | 2630 | 2625 | 2630 | 2625 | 729 |
| 531 | 20240416 | 105200 | 444941370 | 2625 | 2620 | 2625 | 2620 | 1099 |
| 532 | 20240416 | 105100 | 442061985 | 2620 | 2615 | 2620 | 2615 | 32 |
| 533 | 20240416 | 105000 | 441978300 | 2620 | 2620 | 2620 | 2620 | 339 |
| 534 | 20240416 | 104900 | 441090120 | 2620 | 2620 | 2620 | 2620 | 206 |
| 535 | 20240416 | 104800 | 440550400 | 2620 | 2620 | 2620 | 2620 | 289 |
| 536 | 20240416 | 104700 | 439793220 | 2625 | 2625 | 2625 | 2625 | 0 |
| 537 | 20240416 | 104600 | 439793220 | 2625 | 2625 | 2625 | 2625 | 60 |
| 538 | 20240416 | 104500 | 439635720 | 2630 | 2620 | 2630 | 2620 | 123 |
| 539 | 20240416 | 104400 | 439313440 | 2615 | 2625 | 2625 | 2615 | 963 |
| 540 | 20240416 | 104300 | 436788310 | 2620 | 2625 | 2625 | 2620 | 15 |
| 541 | 20240416 | 104200 | 436748995 | 2620 | 2615 | 2620 | 2615 | 2284 |
| 542 | 20240416 | 104100 | 430773640 | 2615 | 2615 | 2615 | 2615 | 32 |
| 543 | 20240416 | 104000 | 430689960 | 2620 | 2625 | 2630 | 2620 | 1053 |
| 544 | 20240416 | 103900 | 427929995 | 2630 | 2620 | 2630 | 2620 | 258 |
| 545 | 20240416 | 103800 | 427254015 | 2615 | 2620 | 2620 | 2610 | 3252 |
| 546 | 20240416 | 103700 | 418749060 | 2615 | 2625 | 2625 | 2615 | 13167 |
| 547 | 20240416 | 103600 | 384199760 | 2630 | 2630 | 2630 | 2630 | 263 |
| 548 | 20240416 | 103500 | 383508070 | 2625 | 2625 | 2625 | 2620 | 1462 |
| 549 | 20240416 | 103400 | 379670570 | 2625 | 2625 | 2625 | 2625 | 2 |
| 550 | 20240416 | 103300 | 379665320 | 2620 | 2620 | 2620 | 2620 | 456 |
| 551 | 20240416 | 103200 | 378470600 | 2625 | 2620 | 2625 | 2620 | 184 |
| 552 | 20240416 | 103100 | 377988475 | 2625 | 2620 | 2625 | 2620 | 610 |
| 553 | 20240416 | 103000 | 376387250 | 2620 | 2620 | 2625 | 2620 | 8 |
| 554 | 20240416 | 102900 | 376366265 | 2625 | 2620 | 2625 | 2620 | 2 |
| 555 | 20240416 | 102800 | 376361020 | 2625 | 2620 | 2625 | 2620 | 75 |
| 556 | 20240416 | 102700 | 376164500 | 2620 | 2620 | 2625 | 2620 | 319 |
| 557 | 20240416 | 102600 | 375328705 | 2615 | 2615 | 2615 | 2615 | 20 |
| 558 | 20240416 | 102500 | 375276405 | 2615 | 2615 | 2615 | 2615 | 1050 |
| 559 | 20240416 | 102400 | 372530655 | 2615 | 2610 | 2615 | 2610 | 807 |
| 560 | 20240416 | 102300 | 370423160 | 2615 | 2615 | 2615 | 2615 | 0 |
| 561 | 20240416 | 102200 | 370423160 | 2615 | 2615 | 2615 | 2615 | 589 |
| 562 | 20240416 | 102100 | 368882925 | 2615 | 2615 | 2615 | 2615 | 1017 |
| 563 | 20240416 | 102000 | 366223470 | 2620 | 2615 | 2620 | 2615 | 1121 |
| 564 | 20240416 | 101900 | 363291750 | 2625 | 2620 | 2625 | 2620 | 76 |
| 565 | 20240416 | 101800 | 363092620 | 2625 | 2620 | 2625 | 2620 | 21 |
| 566 | 20240416 | 101700 | 363037595 | 2625 | 2620 | 2625 | 2620 | 604 |
| 567 | 20240416 | 101600 | 361455110 | 2620 | 2620 | 2620 | 2610 | 5173 |
| 568 | 20240416 | 101500 | 347931045 | 2620 | 2620 | 2620 | 2620 | 1176 |
| 569 | 20240416 | 101400 | 344849925 | 2630 | 2620 | 2630 | 2615 | 7161 |
| 570 | 20240416 | 101300 | 326096695 | 2620 | 2630 | 2635 | 2620 | 1002 |
| 571 | 20240416 | 101200 | 323470080 | 2625 | 2640 | 2640 | 2625 | 153 |
| 572 | 20240416 | 101100 | 323068430 | 2625 | 2620 | 2625 | 2620 | 3718 |
| 573 | 20240416 | 101000 | 313326415 | 2625 | 2630 | 2630 | 2625 | 2705 |
| 574 | 20240416 | 100900 | 306224915 | 2630 | 2630 | 2635 | 2630 | 214 |
| 575 | 20240416 | 100800 | 305662085 | 2635 | 2630 | 2640 | 2630 | 727 |
| 576 | 20240416 | 100700 | 303744985 | 2630 | 2630 | 2630 | 2625 | 2490 |
| 577 | 20240416 | 100600 | 297196290 | 2630 | 2635 | 2635 | 2630 | 497 |
| 578 | 20240416 | 100500 | 295886980 | 2635 | 2635 | 2640 | 2635 | 666 |
| 579 | 20240416 | 100400 | 294132060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 580 | 20240416 | 100300 | 294132060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 581 | 20240416 | 100200 | 294132060 | 2635 | 2630 | 2640 | 2630 | 286 |
| 582 | 20240416 | 100100 | 293379090 | 2640 | 2635 | 2640 | 2635 | 1413 |
| 583 | 20240416 | 100000 | 289655830 | 2630 | 2630 | 2630 | 2630 | 513 |
| 584 | 20240416 | 095900 | 288306640 | 2630 | 2635 | 2635 | 2630 | 2 |
| 585 | 20240416 | 095800 | 288301375 | 2635 | 2635 | 2635 | 2625 | 6354 |
| 586 | 20240416 | 095700 | 271599940 | 2635 | 2640 | 2640 | 2635 | 209 |
| 587 | 20240416 | 095600 | 271048725 | 2640 | 2635 | 2640 | 2635 | 14 |
| 588 | 20240416 | 095500 | 271011810 | 2640 | 2640 | 2640 | 2640 | 1348 |
| 589 | 20240416 | 095400 | 267453090 | 2640 | 2645 | 2650 | 2640 | 59 |
| 590 | 20240416 | 095300 | 267297305 | 2650 | 2645 | 2650 | 2645 | 74 |
| 591 | 20240416 | 095200 | 267101240 | 2650 | 2645 | 2650 | 2640 | 310 |
| 592 | 20240416 | 095100 | 266280795 | 2650 | 2645 | 2650 | 2645 | 7464 |
| 593 | 20240416 | 095000 | 246538510 | 2650 | 2650 | 2650 | 2650 | 0 |
| 594 | 20240416 | 094900 | 246538510 | 2650 | 2655 | 2655 | 2650 | 1042 |
| 595 | 20240416 | 094800 | 243777200 | 2655 | 2660 | 2660 | 2655 | 615 |
| 596 | 20240416 | 094700 | 242144370 | 2655 | 2655 | 2655 | 2655 | 56 |
| 597 | 20240416 | 094600 | 241995690 | 2660 | 2655 | 2660 | 2655 | 101 |
| 598 | 20240416 | 094500 | 241727530 | 2655 | 2660 | 2660 | 2655 | 97 |
| 599 | 20240416 | 094400 | 241469790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 600 | 20240416 | 094300 | 241469790 | 2660 | 2665 | 2670 | 2660 | 1196 |
| 601 | 20240416 | 094200 | 238282700 | 2665 | 2665 | 2665 | 2660 | 1510 |
| 602 | 20240416 | 094100 | 234260200 | 2665 | 2670 | 2670 | 2665 | 2864 |
| 603 | 20240416 | 094000 | 226613820 | 2670 | 2655 | 2670 | 2655 | 3785 |
| 604 | 20240416 | 093900 | 216527190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 605 | 20240416 | 093800 | 216527190 | 2650 | 2655 | 2655 | 2650 | 64 |
| 606 | 20240416 | 093700 | 216357550 | 2650 | 2650 | 2650 | 2650 | 210 |
| 607 | 20240416 | 093600 | 215801050 | 2650 | 2650 | 2650 | 2650 | 43 |
| 608 | 20240416 | 093500 | 215687100 | 2650 | 2645 | 2650 | 2645 | 1329 |
| 609 | 20240416 | 093400 | 212169750 | 2645 | 2645 | 2645 | 2645 | 200 |
| 610 | 20240416 | 093300 | 211640750 | 2645 | 2650 | 2650 | 2645 | 1301 |
| 611 | 20240416 | 093200 | 208198005 | 2650 | 2655 | 2655 | 2650 | 105 |
| 612 | 20240416 | 093100 | 207919730 | 2655 | 2650 | 2655 | 2650 | 27 |
| 613 | 20240416 | 093000 | 207848105 | 2645 | 2640 | 2650 | 2640 | 2447 |
| 614 | 20240416 | 092900 | 201380055 | 2640 | 2635 | 2640 | 2635 | 718 |
| 615 | 20240416 | 092800 | 199486110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 616 | 20240416 | 092700 | 199486110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 617 | 20240416 | 092600 | 199486110 | 2630 | 2630 | 2630 | 2630 | 28 |
| 618 | 20240416 | 092500 | 199412470 | 2630 | 2630 | 2630 | 2630 | 1 |
| 619 | 20240416 | 092400 | 199409840 | 2630 | 2625 | 2630 | 2625 | 327 |
| 620 | 20240416 | 092300 | 198550375 | 2625 | 2625 | 2630 | 2625 | 5148 |
| 621 | 20240416 | 092200 | 185036865 | 2625 | 2635 | 2635 | 2625 | 6428 |
| 622 | 20240416 | 092100 | 168134285 | 2635 | 2635 | 2635 | 2630 | 915 |
| 623 | 20240416 | 092000 | 165724125 | 2635 | 2635 | 2635 | 2635 | 331 |
| 624 | 20240416 | 091900 | 164851940 | 2635 | 2640 | 2640 | 2630 | 3718 |
| 625 | 20240416 | 091800 | 155065180 | 2640 | 2640 | 2645 | 2640 | 316 |
| 626 | 20240416 | 091700 | 154229440 | 2640 | 2635 | 2645 | 2635 | 887 |
| 627 | 20240416 | 091600 | 151891830 | 2640 | 2645 | 2645 | 2635 | 789 |
| 628 | 20240416 | 091500 | 149808175 | 2650 | 2645 | 2650 | 2640 | 292 |
| 629 | 20240416 | 091400 | 149035765 | 2635 | 2635 | 2645 | 2635 | 6544 |
| 630 | 20240416 | 091300 | 131790930 | 2635 | 2645 | 2645 | 2635 | 5908 |
| 631 | 20240416 | 091200 | 116213355 | 2645 | 2655 | 2655 | 2645 | 37 |
| 632 | 20240416 | 091100 | 116115470 | 2655 | 2640 | 2655 | 2640 | 412 |
| 633 | 20240416 | 091000 | 115023430 | 2640 | 2640 | 2645 | 2640 | 5788 |
| 634 | 20240416 | 090900 | 99743105 | 2650 | 2655 | 2660 | 2650 | 3032 |
| 635 | 20240416 | 090800 | 91704980 | 2655 | 2660 | 2660 | 2655 | 510 |
| 636 | 20240416 | 090700 | 90350880 | 2660 | 2660 | 2660 | 2660 | 108 |
| 637 | 20240416 | 090600 | 90063600 | 2640 | 2640 | 2640 | 2640 | 131 |
| 638 | 20240416 | 090500 | 89717760 | 2640 | 2640 | 2655 | 2640 | 248 |
| 639 | 20240416 | 090400 | 89063025 | 2650 | 2640 | 2650 | 2625 | 10639 |
| 640 | 20240416 | 090300 | 61030260 | 2660 | 2645 | 2660 | 2640 | 6967 |
| 641 | 20240416 | 090200 | 42603435 | 2640 | 2660 | 2660 | 2640 | 5004 |
| 642 | 20240416 | 090100 | 29346640 | 2655 | 2650 | 2655 | 2650 | 638 |
| 643 | 20240416 | 090000 | 27655685 | 2650 | 2665 | 2670 | 2650 | 10386 |