34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 3 | 20240502 | 195400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240502 | 195300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240502 | 195200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240502 | 195100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240502 | 195000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240502 | 194900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240502 | 194800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240502 | 194700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240502 | 194600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240502 | 194500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240502 | 194400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240502 | 194300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240502 | 194200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240502 | 194100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240502 | 194000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240502 | 193900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240502 | 193800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240502 | 193700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240502 | 193600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240502 | 193500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240502 | 193400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240502 | 193300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240502 | 193200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240502 | 193100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240502 | 193000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240502 | 192900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240502 | 192800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240502 | 192700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240502 | 192600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240502 | 192500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 33 | 20240502 | 192400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240502 | 192300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240502 | 192200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240502 | 192100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240502 | 192000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240502 | 191900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240502 | 191800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240502 | 191700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240502 | 191600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240502 | 191500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240502 | 191400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240502 | 191300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240502 | 191200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240502 | 191100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240502 | 191000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240502 | 190900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240502 | 190800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240502 | 190700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240502 | 190600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240502 | 190500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240502 | 190400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240502 | 190300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240502 | 190200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240502 | 190100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240502 | 190000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240502 | 185900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240502 | 185800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240502 | 185700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240502 | 185600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240502 | 185500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 63 | 20240502 | 185400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240502 | 185300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240502 | 185200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240502 | 185100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240502 | 185000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240502 | 184900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240502 | 184800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240502 | 184700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240502 | 184600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240502 | 184500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240502 | 184400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240502 | 184300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240502 | 184200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240502 | 184100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240502 | 184000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240502 | 183900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240502 | 183800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240502 | 183700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240502 | 183600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240502 | 183500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240502 | 183400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240502 | 183300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240502 | 183200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240502 | 183100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240502 | 183000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240502 | 182900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240502 | 182800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240502 | 182700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240502 | 182600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240502 | 182500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 93 | 20240502 | 182400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240502 | 182300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240502 | 182200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240502 | 182100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240502 | 182000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240502 | 181900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240502 | 181800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240502 | 181700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240502 | 181600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240502 | 181500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240502 | 181400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240502 | 181300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240502 | 181200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240502 | 181100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240502 | 181000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240502 | 180900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240502 | 180800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240502 | 180700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240502 | 180600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240502 | 180500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240502 | 180400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240502 | 180300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240502 | 180200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240502 | 180100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240502 | 180000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240502 | 175900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240502 | 175800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240502 | 175700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240502 | 175600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240502 | 175500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 123 | 20240502 | 175400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240502 | 175300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240502 | 175200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240502 | 175100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240502 | 175000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240502 | 174900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240502 | 174800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240502 | 174700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240502 | 174600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240502 | 174500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240502 | 174400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240502 | 174300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240502 | 174200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240502 | 174100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240502 | 174000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240502 | 173900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240502 | 173800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240502 | 173700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240502 | 173600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240502 | 173500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240502 | 173400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240502 | 173300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240502 | 173200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240502 | 173100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240502 | 173000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240502 | 172900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240502 | 172800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240502 | 172700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240502 | 172600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240502 | 172500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 153 | 20240502 | 172400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240502 | 172300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240502 | 172200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240502 | 172100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240502 | 172000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240502 | 171900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240502 | 171800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240502 | 171700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240502 | 171600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240502 | 171500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240502 | 171400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240502 | 171300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240502 | 171200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240502 | 171100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240502 | 171000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240502 | 170900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240502 | 170800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240502 | 170700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240502 | 170600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240502 | 170500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240502 | 170400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240502 | 170300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240502 | 170200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240502 | 170100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240502 | 170000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240502 | 165900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240502 | 165800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240502 | 165700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240502 | 165600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240502 | 165500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 183 | 20240502 | 165400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240502 | 165300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240502 | 165200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240502 | 165100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240502 | 165000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240502 | 164900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240502 | 164800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240502 | 164700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240502 | 164600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240502 | 164500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240502 | 164400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240502 | 164300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240502 | 164200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240502 | 164100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240502 | 164000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240502 | 163900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240502 | 163800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240502 | 163700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240502 | 163600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240502 | 163500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240502 | 163400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240502 | 163300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240502 | 163200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240502 | 163100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240502 | 163000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240502 | 162900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240502 | 162800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240502 | 162700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240502 | 162600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240502 | 162500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 213 | 20240502 | 162400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240502 | 162300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240502 | 162200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240502 | 162100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240502 | 162000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240502 | 161900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240502 | 161800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240502 | 161700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240502 | 161600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240502 | 161500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240502 | 161400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240502 | 161300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240502 | 161200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240502 | 161100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240502 | 161000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240502 | 160900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240502 | 160800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240502 | 160700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240502 | 160600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240502 | 160500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240502 | 160400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240502 | 160300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240502 | 160200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240502 | 160100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240502 | 160000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240502 | 155900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240502 | 155800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240502 | 155700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240502 | 155600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240502 | 155500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 243 | 20240502 | 155400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240502 | 155300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240502 | 155200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240502 | 155100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240502 | 155000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240502 | 154900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240502 | 154800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240502 | 154700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240502 | 154600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240502 | 154500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240502 | 154400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240502 | 154300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240502 | 154200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240502 | 154100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240502 | 154000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240502 | 153900 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240502 | 153800 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240502 | 153700 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240502 | 153600 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240502 | 153500 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240502 | 153400 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240502 | 153300 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240502 | 153200 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240502 | 153100 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240502 | 153000 | 55124345445 | 2735 | 2735 | 2735 | 2735 | 93678 |
| 268 | 20240502 | 152900 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240502 | 152800 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240502 | 152700 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240502 | 152600 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240502 | 152500 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 273 | 20240502 | 152400 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240502 | 152300 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20240502 | 152200 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20240502 | 152100 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20240502 | 152000 | 54868136115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20240502 | 151900 | 54868136115 | 2715 | 2715 | 2720 | 2710 | 13044 |
| 279 | 20240502 | 151800 | 54832739530 | 2715 | 2715 | 2720 | 2710 | 6265 |
| 280 | 20240502 | 151700 | 54815736350 | 2715 | 2715 | 2720 | 2710 | 11175 |
| 281 | 20240502 | 151600 | 54785406700 | 2710 | 2710 | 2715 | 2705 | 6314 |
| 282 | 20240502 | 151500 | 54768300745 | 2705 | 2710 | 2715 | 2705 | 6958 |
| 283 | 20240502 | 151400 | 54749444650 | 2710 | 2710 | 2715 | 2710 | 10215 |
| 284 | 20240502 | 151300 | 54721759310 | 2710 | 2715 | 2715 | 2710 | 2647 |
| 285 | 20240502 | 151200 | 54714581225 | 2710 | 2710 | 2715 | 2710 | 8182 |
| 286 | 20240502 | 151100 | 54692406980 | 2710 | 2710 | 2715 | 2710 | 4918 |
| 287 | 20240502 | 151000 | 54679076680 | 2710 | 2715 | 2715 | 2710 | 6293 |
| 288 | 20240502 | 150900 | 54662010790 | 2710 | 2710 | 2715 | 2710 | 4695 |
| 289 | 20240502 | 150800 | 54649284495 | 2710 | 2715 | 2720 | 2710 | 2836 |
| 290 | 20240502 | 150700 | 54641596685 | 2710 | 2715 | 2720 | 2710 | 2830 |
| 291 | 20240502 | 150600 | 54633913260 | 2715 | 2720 | 2720 | 2715 | 1866 |
| 292 | 20240502 | 150500 | 54628843335 | 2715 | 2715 | 2720 | 2705 | 11237 |
| 293 | 20240502 | 150400 | 54598371570 | 2715 | 2720 | 2725 | 2715 | 1586 |
| 294 | 20240502 | 150300 | 54594058555 | 2720 | 2715 | 2730 | 2710 | 34534 |
| 295 | 20240502 | 150200 | 54500185795 | 2710 | 2715 | 2715 | 2710 | 10032 |
| 296 | 20240502 | 150100 | 54472993985 | 2710 | 2715 | 2715 | 2710 | 8153 |
| 297 | 20240502 | 150000 | 54450871170 | 2715 | 2715 | 2720 | 2710 | 3303 |
| 298 | 20240502 | 145900 | 54441905200 | 2715 | 2720 | 2720 | 2710 | 2896 |
| 299 | 20240502 | 145800 | 54434042020 | 2720 | 2720 | 2725 | 2710 | 12767 |
| 300 | 20240502 | 145700 | 54399377555 | 2725 | 2725 | 2725 | 2720 | 2799 |
| 301 | 20240502 | 145600 | 54391762130 | 2725 | 2720 | 2725 | 2715 | 2840 |
| 302 | 20240502 | 145500 | 54384037655 | 2720 | 2720 | 2725 | 2720 | 5054 |
| 303 | 20240502 | 145400 | 54370288560 | 2720 | 2710 | 2720 | 2710 | 1001 |
| 304 | 20240502 | 145300 | 54367574820 | 2710 | 2710 | 2715 | 2710 | 7220 |
| 305 | 20240502 | 145200 | 54347993800 | 2710 | 2705 | 2715 | 2705 | 3529 |
| 306 | 20240502 | 145100 | 54338430245 | 2705 | 2705 | 2715 | 2705 | 8240 |
| 307 | 20240502 | 145000 | 54316120420 | 2710 | 2705 | 2710 | 2705 | 4808 |
| 308 | 20240502 | 144900 | 54303099840 | 2710 | 2705 | 2710 | 2705 | 425 |
| 309 | 20240502 | 144800 | 54301949720 | 2705 | 2710 | 2715 | 2705 | 1372 |
| 310 | 20240502 | 144700 | 54298232035 | 2710 | 2705 | 2715 | 2705 | 2351 |
| 311 | 20240502 | 144600 | 54291859895 | 2705 | 2710 | 2715 | 2705 | 9468 |
| 312 | 20240502 | 144500 | 54266201750 | 2710 | 2710 | 2715 | 2705 | 5432 |
| 313 | 20240502 | 144400 | 54251485370 | 2715 | 2710 | 2715 | 2700 | 23728 |
| 314 | 20240502 | 144300 | 54187252380 | 2710 | 2715 | 2715 | 2710 | 4444 |
| 315 | 20240502 | 144200 | 54175188185 | 2720 | 2715 | 2720 | 2710 | 3850 |
| 316 | 20240502 | 144100 | 54164738165 | 2720 | 2725 | 2725 | 2715 | 12510 |
| 317 | 20240502 | 144000 | 54130713505 | 2725 | 2720 | 2725 | 2720 | 3446 |
| 318 | 20240502 | 143900 | 54121337315 | 2725 | 2720 | 2730 | 2720 | 1228 |
| 319 | 20240502 | 143800 | 54117991665 | 2720 | 2730 | 2730 | 2720 | 3364 |
| 320 | 20240502 | 143700 | 54108827590 | 2730 | 2720 | 2730 | 2720 | 3853 |
| 321 | 20240502 | 143600 | 54098329140 | 2720 | 2725 | 2725 | 2720 | 2367 |
| 322 | 20240502 | 143500 | 54091887105 | 2725 | 2725 | 2725 | 2720 | 5061 |
| 323 | 20240502 | 143400 | 54078097130 | 2725 | 2720 | 2725 | 2715 | 8411 |
| 324 | 20240502 | 143300 | 54055198915 | 2715 | 2715 | 2720 | 2705 | 4915 |
| 325 | 20240502 | 143200 | 54041864980 | 2705 | 2710 | 2715 | 2705 | 3607 |
| 326 | 20240502 | 143100 | 54032089045 | 2710 | 2715 | 2720 | 2710 | 3948 |
| 327 | 20240502 | 143000 | 54021372175 | 2715 | 2710 | 2715 | 2710 | 1984 |
| 328 | 20240502 | 142900 | 54015994850 | 2720 | 2705 | 2720 | 2705 | 8688 |
| 329 | 20240502 | 142800 | 53992429825 | 2705 | 2710 | 2710 | 2700 | 7812 |
| 330 | 20240502 | 142700 | 53971308065 | 2710 | 2710 | 2710 | 2700 | 24919 |
| 331 | 20240502 | 142600 | 53903905700 | 2710 | 2705 | 2715 | 2705 | 2148 |
| 332 | 20240502 | 142500 | 53898089310 | 2710 | 2720 | 2720 | 2710 | 8136 |
| 333 | 20240502 | 142400 | 53876018045 | 2715 | 2715 | 2720 | 2710 | 2154 |
| 334 | 20240502 | 142300 | 53870166870 | 2715 | 2715 | 2720 | 2705 | 7554 |
| 335 | 20240502 | 142200 | 53849645850 | 2705 | 2710 | 2715 | 2700 | 25115 |
| 336 | 20240502 | 142100 | 53781709845 | 2710 | 2710 | 2720 | 2705 | 11394 |
| 337 | 20240502 | 142000 | 53750806615 | 2710 | 2710 | 2715 | 2705 | 13874 |
| 338 | 20240502 | 141900 | 53713198510 | 2710 | 2720 | 2725 | 2705 | 62563 |
| 339 | 20240502 | 141800 | 53543563995 | 2720 | 2725 | 2730 | 2720 | 16845 |
| 340 | 20240502 | 141700 | 53497696330 | 2720 | 2725 | 2730 | 2720 | 13804 |
| 341 | 20240502 | 141600 | 53460078790 | 2725 | 2725 | 2730 | 2725 | 4935 |
| 342 | 20240502 | 141500 | 53446616550 | 2730 | 2725 | 2730 | 2720 | 6512 |
| 343 | 20240502 | 141400 | 53428876845 | 2725 | 2730 | 2735 | 2725 | 12836 |
| 344 | 20240502 | 141300 | 53393884235 | 2730 | 2730 | 2735 | 2730 | 10163 |
| 345 | 20240502 | 141200 | 53366132435 | 2730 | 2735 | 2735 | 2730 | 1411 |
| 346 | 20240502 | 141100 | 53362276975 | 2735 | 2730 | 2740 | 2730 | 7776 |
| 347 | 20240502 | 141000 | 53341009620 | 2730 | 2735 | 2735 | 2730 | 4684 |
| 348 | 20240502 | 140900 | 53328203180 | 2735 | 2730 | 2740 | 2730 | 2713 |
| 349 | 20240502 | 140800 | 53320785135 | 2730 | 2730 | 2735 | 2730 | 2205 |
| 350 | 20240502 | 140700 | 53314764315 | 2730 | 2730 | 2740 | 2730 | 6592 |
| 351 | 20240502 | 140600 | 53296751270 | 2730 | 2730 | 2735 | 2730 | 3263 |
| 352 | 20240502 | 140500 | 53287841505 | 2730 | 2735 | 2735 | 2725 | 11933 |
| 353 | 20240502 | 140400 | 53255256295 | 2735 | 2735 | 2740 | 2730 | 3458 |
| 354 | 20240502 | 140300 | 53245796915 | 2735 | 2725 | 2740 | 2725 | 7096 |
| 355 | 20240502 | 140200 | 53226437420 | 2725 | 2720 | 2735 | 2720 | 32412 |
| 356 | 20240502 | 140100 | 53138197560 | 2725 | 2750 | 2755 | 2720 | 124618 |
| 357 | 20240502 | 140000 | 52797607810 | 2750 | 2765 | 2765 | 2750 | 11919 |
| 358 | 20240502 | 135900 | 52764793145 | 2760 | 2765 | 2770 | 2760 | 7950 |
| 359 | 20240502 | 135800 | 52742841485 | 2765 | 2765 | 2770 | 2760 | 2959 |
| 360 | 20240502 | 135700 | 52734664400 | 2770 | 2765 | 2770 | 2765 | 585 |
| 361 | 20240502 | 135600 | 52733046480 | 2770 | 2770 | 2775 | 2765 | 1280 |
| 362 | 20240502 | 135500 | 52729502650 | 2775 | 2765 | 2775 | 2760 | 927 |
| 363 | 20240502 | 135400 | 52726939755 | 2765 | 2770 | 2770 | 2760 | 5799 |
| 364 | 20240502 | 135300 | 52710908420 | 2770 | 2760 | 2775 | 2760 | 392 |
| 365 | 20240502 | 135200 | 52709822685 | 2775 | 2770 | 2775 | 2760 | 3664 |
| 366 | 20240502 | 135100 | 52699683365 | 2775 | 2780 | 2780 | 2770 | 14401 |
| 367 | 20240502 | 135000 | 52659771625 | 2780 | 2775 | 2780 | 2775 | 1291 |
| 368 | 20240502 | 134900 | 52656184945 | 2780 | 2780 | 2780 | 2775 | 1582 |
| 369 | 20240502 | 134800 | 52651787015 | 2780 | 2770 | 2780 | 2770 | 2184 |
| 370 | 20240502 | 134700 | 52645729115 | 2770 | 2765 | 2785 | 2760 | 35470 |
| 371 | 20240502 | 134600 | 52547207395 | 2765 | 2765 | 2765 | 2760 | 4924 |
| 372 | 20240502 | 134500 | 52533613925 | 2765 | 2760 | 2765 | 2760 | 3787 |
| 373 | 20240502 | 134400 | 52523155430 | 2760 | 2760 | 2770 | 2760 | 5396 |
| 374 | 20240502 | 134300 | 52508219090 | 2760 | 2765 | 2770 | 2760 | 6752 |
| 375 | 20240502 | 134200 | 52489558695 | 2770 | 2765 | 2770 | 2760 | 3157 |
| 376 | 20240502 | 134100 | 52480829595 | 2770 | 2760 | 2770 | 2760 | 2013 |
| 377 | 20240502 | 134000 | 52475262330 | 2760 | 2755 | 2765 | 2755 | 12735 |
| 378 | 20240502 | 133900 | 52440126730 | 2755 | 2755 | 2760 | 2755 | 3887 |
| 379 | 20240502 | 133800 | 52429418000 | 2755 | 2755 | 2760 | 2755 | 3702 |
| 380 | 20240502 | 133700 | 52419215490 | 2755 | 2750 | 2760 | 2750 | 11199 |
| 381 | 20240502 | 133600 | 52388357210 | 2750 | 2750 | 2760 | 2750 | 7555 |
| 382 | 20240502 | 133500 | 52367567675 | 2750 | 2755 | 2765 | 2750 | 6513 |
| 383 | 20240502 | 133400 | 52349617335 | 2755 | 2755 | 2765 | 2750 | 31926 |
| 384 | 20240502 | 133300 | 52261695675 | 2755 | 2760 | 2770 | 2755 | 20363 |
| 385 | 20240502 | 133200 | 52205523055 | 2760 | 2765 | 2770 | 2760 | 3624 |
| 386 | 20240502 | 133100 | 52195506135 | 2765 | 2765 | 2770 | 2765 | 3727 |
| 387 | 20240502 | 133000 | 52185199145 | 2765 | 2755 | 2770 | 2755 | 14984 |
| 388 | 20240502 | 132900 | 52143794735 | 2755 | 2770 | 2770 | 2750 | 29354 |
| 389 | 20240502 | 132800 | 52062825515 | 2770 | 2775 | 2775 | 2765 | 5402 |
| 390 | 20240502 | 132700 | 52047865795 | 2780 | 2770 | 2780 | 2760 | 38314 |
| 391 | 20240502 | 132600 | 51941805300 | 2770 | 2785 | 2790 | 2770 | 25361 |
| 392 | 20240502 | 132500 | 51871396740 | 2790 | 2780 | 2795 | 2775 | 4589 |
| 393 | 20240502 | 132400 | 51858617960 | 2780 | 2790 | 2790 | 2775 | 36260 |
| 394 | 20240502 | 132300 | 51757737065 | 2790 | 2800 | 2800 | 2790 | 7895 |
| 395 | 20240502 | 132200 | 51735683320 | 2800 | 2805 | 2810 | 2800 | 13400 |
| 396 | 20240502 | 132100 | 51698156950 | 2805 | 2810 | 2810 | 2805 | 228 |
| 397 | 20240502 | 132000 | 51697516320 | 2810 | 2810 | 2810 | 2805 | 3047 |
| 398 | 20240502 | 131900 | 51688967600 | 2805 | 2805 | 2810 | 2805 | 546 |
| 399 | 20240502 | 131800 | 51687433950 | 2805 | 2810 | 2810 | 2800 | 6742 |
| 400 | 20240502 | 131700 | 51668530785 | 2810 | 2810 | 2810 | 2805 | 1254 |
| 401 | 20240502 | 131600 | 51665008160 | 2810 | 2805 | 2810 | 2800 | 2036 |
| 402 | 20240502 | 131500 | 51659297395 | 2800 | 2800 | 2805 | 2800 | 2738 |
| 403 | 20240502 | 131400 | 51651628395 | 2800 | 2800 | 2810 | 2800 | 2318 |
| 404 | 20240502 | 131300 | 51645134265 | 2800 | 2800 | 2805 | 2800 | 2851 |
| 405 | 20240502 | 131200 | 51637151010 | 2800 | 2805 | 2805 | 2800 | 3525 |
| 406 | 20240502 | 131100 | 51627277435 | 2805 | 2815 | 2815 | 2805 | 13919 |
| 407 | 20240502 | 131000 | 51588187505 | 2815 | 2810 | 2815 | 2810 | 6479 |
| 408 | 20240502 | 130900 | 51569964720 | 2810 | 2810 | 2810 | 2805 | 6277 |
| 409 | 20240502 | 130800 | 51552339355 | 2810 | 2800 | 2810 | 2800 | 7351 |
| 410 | 20240502 | 130700 | 51531730240 | 2800 | 2800 | 2800 | 2795 | 1014 |
| 411 | 20240502 | 130600 | 51528892740 | 2800 | 2795 | 2800 | 2790 | 1736 |
| 412 | 20240502 | 130500 | 51524041720 | 2795 | 2795 | 2795 | 2790 | 3329 |
| 413 | 20240502 | 130400 | 51514751310 | 2795 | 2785 | 2795 | 2785 | 2368 |
| 414 | 20240502 | 130300 | 51508153365 | 2790 | 2790 | 2790 | 2785 | 1962 |
| 415 | 20240502 | 130200 | 51502687880 | 2790 | 2785 | 2790 | 2780 | 17523 |
| 416 | 20240502 | 130100 | 51453888090 | 2785 | 2790 | 2790 | 2785 | 6845 |
| 417 | 20240502 | 130000 | 51434794095 | 2790 | 2795 | 2795 | 2790 | 5776 |
| 418 | 20240502 | 125900 | 51418677500 | 2795 | 2790 | 2795 | 2785 | 4759 |
| 419 | 20240502 | 125800 | 51405391290 | 2790 | 2795 | 2800 | 2790 | 11278 |
| 420 | 20240502 | 125700 | 51373888785 | 2800 | 2805 | 2810 | 2795 | 6443 |
| 421 | 20240502 | 125600 | 51355851560 | 2805 | 2805 | 2805 | 2800 | 3335 |
| 422 | 20240502 | 125500 | 51346505965 | 2800 | 2810 | 2810 | 2800 | 6256 |
| 423 | 20240502 | 125400 | 51328976235 | 2810 | 2805 | 2815 | 2800 | 5017 |
| 424 | 20240502 | 125300 | 51314884725 | 2810 | 2805 | 2810 | 2805 | 4439 |
| 425 | 20240502 | 125200 | 51302432245 | 2810 | 2810 | 2810 | 2805 | 2757 |
| 426 | 20240502 | 125100 | 51294698280 | 2805 | 2810 | 2810 | 2805 | 2565 |
| 427 | 20240502 | 125000 | 51287496485 | 2810 | 2800 | 2810 | 2800 | 8820 |
| 428 | 20240502 | 124900 | 51262756230 | 2800 | 2805 | 2805 | 2795 | 14381 |
| 429 | 20240502 | 124800 | 51222494620 | 2800 | 2815 | 2815 | 2800 | 33431 |
| 430 | 20240502 | 124700 | 51128565640 | 2810 | 2815 | 2820 | 2805 | 25125 |
| 431 | 20240502 | 124600 | 51057846885 | 2815 | 2820 | 2820 | 2800 | 37844 |
| 432 | 20240502 | 124500 | 50951548595 | 2820 | 2810 | 2820 | 2795 | 37885 |
| 433 | 20240502 | 124400 | 50845186695 | 2810 | 2785 | 2810 | 2785 | 17435 |
| 434 | 20240502 | 124300 | 50796417900 | 2790 | 2780 | 2790 | 2780 | 5108 |
| 435 | 20240502 | 124200 | 50782195510 | 2775 | 2780 | 2780 | 2775 | 23999 |
| 436 | 20240502 | 124100 | 50715494060 | 2785 | 2775 | 2790 | 2775 | 11907 |
| 437 | 20240502 | 124000 | 50682369845 | 2775 | 2780 | 2785 | 2775 | 9035 |
| 438 | 20240502 | 123900 | 50657261760 | 2780 | 2780 | 2785 | 2780 | 21004 |
| 439 | 20240502 | 123800 | 50598808315 | 2785 | 2780 | 2785 | 2780 | 6240 |
| 440 | 20240502 | 123700 | 50581442065 | 2780 | 2785 | 2785 | 2780 | 8416 |
| 441 | 20240502 | 123600 | 50558029035 | 2785 | 2780 | 2790 | 2780 | 10066 |
| 442 | 20240502 | 123500 | 50529992305 | 2780 | 2785 | 2785 | 2775 | 30201 |
| 443 | 20240502 | 123400 | 50446075400 | 2780 | 2775 | 2785 | 2775 | 20139 |
| 444 | 20240502 | 123300 | 50390094270 | 2775 | 2785 | 2795 | 2775 | 60652 |
| 445 | 20240502 | 123200 | 50221324940 | 2785 | 2810 | 2815 | 2785 | 86299 |
| 446 | 20240502 | 123100 | 49979682075 | 2815 | 2825 | 2825 | 2810 | 14629 |
| 447 | 20240502 | 123000 | 49938504010 | 2820 | 2825 | 2825 | 2820 | 5274 |
| 448 | 20240502 | 122900 | 49923629510 | 2820 | 2820 | 2825 | 2820 | 3968 |
| 449 | 20240502 | 122800 | 49912439630 | 2820 | 2830 | 2835 | 2815 | 31747 |
| 450 | 20240502 | 122700 | 49822782560 | 2830 | 2830 | 2835 | 2830 | 8232 |
| 451 | 20240502 | 122600 | 49799466015 | 2830 | 2835 | 2840 | 2830 | 5451 |
| 452 | 20240502 | 122500 | 49784012040 | 2835 | 2835 | 2840 | 2830 | 7658 |
| 453 | 20240502 | 122400 | 49762320645 | 2835 | 2840 | 2840 | 2835 | 5778 |
| 454 | 20240502 | 122300 | 49745933825 | 2840 | 2835 | 2840 | 2835 | 7033 |
| 455 | 20240502 | 122200 | 49725964145 | 2835 | 2835 | 2835 | 2830 | 7323 |
| 456 | 20240502 | 122100 | 49705213560 | 2835 | 2835 | 2835 | 2830 | 7227 |
| 457 | 20240502 | 122000 | 49684728760 | 2830 | 2830 | 2835 | 2830 | 3948 |
| 458 | 20240502 | 121900 | 49673553575 | 2830 | 2830 | 2835 | 2830 | 7423 |
| 459 | 20240502 | 121800 | 49652545555 | 2835 | 2835 | 2835 | 2825 | 9539 |
| 460 | 20240502 | 121700 | 49625549495 | 2835 | 2835 | 2835 | 2825 | 7777 |
| 461 | 20240502 | 121600 | 49603544350 | 2830 | 2835 | 2835 | 2825 | 25716 |
| 462 | 20240502 | 121500 | 49530735175 | 2835 | 2815 | 2835 | 2810 | 53429 |
| 463 | 20240502 | 121400 | 49380009750 | 2810 | 2820 | 2820 | 2810 | 37354 |
| 464 | 20240502 | 121300 | 49274861290 | 2815 | 2840 | 2840 | 2810 | 74278 |
| 465 | 20240502 | 121200 | 49065234195 | 2835 | 2845 | 2845 | 2835 | 19934 |
| 466 | 20240502 | 121100 | 49008640170 | 2840 | 2825 | 2850 | 2820 | 41639 |
| 467 | 20240502 | 121000 | 48890795490 | 2825 | 2855 | 2860 | 2820 | 70287 |
| 468 | 20240502 | 120900 | 48691193660 | 2850 | 2880 | 2880 | 2850 | 125329 |
| 469 | 20240502 | 120800 | 48332559030 | 2875 | 2880 | 2885 | 2875 | 9486 |
| 470 | 20240502 | 120700 | 48305249265 | 2880 | 2880 | 2890 | 2875 | 9992 |
| 471 | 20240502 | 120600 | 48276468735 | 2880 | 2880 | 2885 | 2880 | 17446 |
| 472 | 20240502 | 120500 | 48226183580 | 2885 | 2885 | 2885 | 2880 | 7521 |
| 473 | 20240502 | 120400 | 48204507880 | 2885 | 2885 | 2890 | 2880 | 4061 |
| 474 | 20240502 | 120300 | 48192794295 | 2885 | 2880 | 2890 | 2880 | 4722 |
| 475 | 20240502 | 120200 | 48179182285 | 2880 | 2890 | 2895 | 2880 | 43854 |
| 476 | 20240502 | 120100 | 48052724260 | 2890 | 2895 | 2895 | 2890 | 1387 |
| 477 | 20240502 | 120000 | 48048715195 | 2895 | 2890 | 2895 | 2885 | 1615 |
| 478 | 20240502 | 115900 | 48044050455 | 2890 | 2890 | 2890 | 2885 | 9705 |
| 479 | 20240502 | 115800 | 48016014205 | 2895 | 2900 | 2900 | 2890 | 7652 |
| 480 | 20240502 | 115700 | 47993880285 | 2895 | 2905 | 2910 | 2895 | 34295 |
| 481 | 20240502 | 115600 | 47894261780 | 2910 | 2905 | 2910 | 2900 | 4923 |
| 482 | 20240502 | 115500 | 47879956700 | 2905 | 2895 | 2910 | 2895 | 2243 |
| 483 | 20240502 | 115400 | 47873443500 | 2900 | 2900 | 2900 | 2900 | 2669 |
| 484 | 20240502 | 115300 | 47865703400 | 2900 | 2895 | 2900 | 2895 | 1584 |
| 485 | 20240502 | 115200 | 47861117280 | 2900 | 2890 | 2900 | 2890 | 1615 |
| 486 | 20240502 | 115100 | 47856442760 | 2895 | 2895 | 2900 | 2890 | 4664 |
| 487 | 20240502 | 115000 | 47842949565 | 2895 | 2890 | 2895 | 2885 | 6713 |
| 488 | 20240502 | 114900 | 47823549860 | 2885 | 2890 | 2890 | 2880 | 15640 |
| 489 | 20240502 | 114800 | 47778422825 | 2890 | 2890 | 2895 | 2885 | 6086 |
| 490 | 20240502 | 114700 | 47760855855 | 2890 | 2905 | 2905 | 2885 | 8232 |
| 491 | 20240502 | 114600 | 47737033440 | 2905 | 2900 | 2905 | 2890 | 11212 |
| 492 | 20240502 | 114500 | 47704562160 | 2900 | 2900 | 2910 | 2895 | 1711 |
| 493 | 20240502 | 114400 | 47699599570 | 2900 | 2905 | 2905 | 2890 | 9694 |
| 494 | 20240502 | 114300 | 47671525345 | 2905 | 2910 | 2915 | 2905 | 8951 |
| 495 | 20240502 | 114200 | 47645507845 | 2905 | 2915 | 2920 | 2905 | 13013 |
| 496 | 20240502 | 114100 | 47607609325 | 2915 | 2900 | 2915 | 2900 | 14026 |
| 497 | 20240502 | 114000 | 47566821840 | 2905 | 2900 | 2905 | 2900 | 12344 |
| 498 | 20240502 | 113900 | 47531011685 | 2900 | 2890 | 2900 | 2890 | 17606 |
| 499 | 20240502 | 113800 | 47480002095 | 2890 | 2885 | 2895 | 2885 | 13250 |
| 500 | 20240502 | 113700 | 47441707285 | 2885 | 2885 | 2890 | 2880 | 15863 |
| 501 | 20240502 | 113600 | 47395969265 | 2885 | 2885 | 2895 | 2880 | 19065 |
| 502 | 20240502 | 113500 | 47340946515 | 2885 | 2895 | 2895 | 2885 | 7950 |
| 503 | 20240502 | 113400 | 47317968595 | 2895 | 2895 | 2900 | 2875 | 96866 |
| 504 | 20240502 | 113300 | 47038650160 | 2890 | 2895 | 2900 | 2890 | 29684 |
| 505 | 20240502 | 113200 | 46952778645 | 2895 | 2905 | 2910 | 2895 | 32649 |
| 506 | 20240502 | 113100 | 46858153605 | 2910 | 2905 | 2910 | 2900 | 7220 |
| 507 | 20240502 | 113000 | 46837184195 | 2905 | 2910 | 2910 | 2900 | 9108 |
| 508 | 20240502 | 112900 | 46810730110 | 2905 | 2910 | 2915 | 2905 | 11815 |
| 509 | 20240502 | 112800 | 46776380690 | 2905 | 2905 | 2910 | 2900 | 16836 |
| 510 | 20240502 | 112700 | 46727482285 | 2905 | 2920 | 2920 | 2905 | 25314 |
| 511 | 20240502 | 112600 | 46653757640 | 2915 | 2910 | 2920 | 2905 | 16081 |
| 512 | 20240502 | 112500 | 46606924210 | 2910 | 2900 | 2910 | 2890 | 77763 |
| 513 | 20240502 | 112400 | 46381484110 | 2900 | 2910 | 2915 | 2885 | 128363 |
| 514 | 20240502 | 112300 | 46009238865 | 2910 | 2920 | 2925 | 2905 | 100471 |
| 515 | 20240502 | 112200 | 45716577200 | 2920 | 2915 | 2925 | 2915 | 39022 |
| 516 | 20240502 | 112100 | 45602671130 | 2920 | 2940 | 2945 | 2915 | 114699 |
| 517 | 20240502 | 112000 | 45266917575 | 2945 | 2960 | 2965 | 2940 | 41511 |
| 518 | 20240502 | 111900 | 45144438395 | 2960 | 2975 | 2980 | 2960 | 45867 |
| 519 | 20240502 | 111800 | 45008395270 | 2970 | 2970 | 2980 | 2970 | 9994 |
| 520 | 20240502 | 111700 | 44978677215 | 2975 | 2970 | 2975 | 2960 | 54187 |
| 521 | 20240502 | 111600 | 44817724430 | 2965 | 2950 | 2970 | 2945 | 23028 |
| 522 | 20240502 | 111500 | 44749516485 | 2945 | 2960 | 2960 | 2945 | 23453 |
| 523 | 20240502 | 111400 | 44680320990 | 2960 | 2945 | 2960 | 2945 | 27604 |
| 524 | 20240502 | 111300 | 44598829605 | 2950 | 2945 | 2950 | 2940 | 27755 |
| 525 | 20240502 | 111200 | 44517088595 | 2950 | 2945 | 2955 | 2940 | 20172 |
| 526 | 20240502 | 111100 | 44457653840 | 2945 | 2955 | 2955 | 2940 | 21342 |
| 527 | 20240502 | 111000 | 44394747440 | 2955 | 2940 | 2965 | 2930 | 72238 |
| 528 | 20240502 | 110900 | 44182132710 | 2945 | 2960 | 2965 | 2935 | 104481 |
| 529 | 20240502 | 110800 | 43874232240 | 2965 | 2970 | 2980 | 2965 | 28045 |
| 530 | 20240502 | 110700 | 43791033815 | 2970 | 2980 | 2985 | 2960 | 116769 |
| 531 | 20240502 | 110600 | 43444703190 | 2975 | 2985 | 2990 | 2975 | 32514 |
| 532 | 20240502 | 110500 | 43347698655 | 2990 | 2985 | 2990 | 2970 | 39084 |
| 533 | 20240502 | 110400 | 43231238400 | 2985 | 2975 | 2995 | 2960 | 121126 |
| 534 | 20240502 | 110300 | 42871014345 | 2975 | 2995 | 2995 | 2975 | 95045 |
| 535 | 20240502 | 110200 | 42587300270 | 2995 | 2990 | 3015 | 2990 | 81762 |
| 536 | 20240502 | 110100 | 42341697425 | 2990 | 3005 | 3010 | 2970 | 190167 |
| 537 | 20240502 | 110000 | 41773734855 | 3005 | 3040 | 3045 | 3000 | 177398 |
| 538 | 20240502 | 105900 | 41237899465 | 3040 | 3035 | 3060 | 3035 | 96010 |
| 539 | 20240502 | 105800 | 40945592200 | 3040 | 3085 | 3085 | 3030 | 311374 |
| 540 | 20240502 | 105700 | 39996056185 | 3085 | 3080 | 3090 | 3070 | 341612 |
| 541 | 20240502 | 105600 | 38943001060 | 3075 | 3055 | 3085 | 3055 | 379221 |
| 542 | 20240502 | 105500 | 37778407725 | 3060 | 3045 | 3075 | 3040 | 439640 |
| 543 | 20240502 | 105400 | 36434375740 | 3045 | 3025 | 3045 | 3015 | 210173 |
| 544 | 20240502 | 105300 | 35796831900 | 3025 | 3025 | 3035 | 3005 | 205976 |
| 545 | 20240502 | 105200 | 35173270745 | 3020 | 3005 | 3030 | 2995 | 138887 |
| 546 | 20240502 | 105100 | 34754491690 | 3010 | 2995 | 3010 | 2985 | 61850 |
| 547 | 20240502 | 105000 | 34568828395 | 2990 | 3015 | 3015 | 2975 | 112634 |
| 548 | 20240502 | 104900 | 34231742895 | 3015 | 3015 | 3020 | 3005 | 72923 |
| 549 | 20240502 | 104800 | 34012041205 | 3010 | 3025 | 3030 | 3010 | 127578 |
| 550 | 20240502 | 104700 | 33626668940 | 3030 | 3010 | 3030 | 3005 | 205456 |
| 551 | 20240502 | 104600 | 33005669840 | 3010 | 3005 | 3020 | 3005 | 134657 |
| 552 | 20240502 | 104500 | 32599963550 | 3010 | 3000 | 3010 | 2995 | 74447 |
| 553 | 20240502 | 104400 | 32376120240 | 3000 | 3000 | 3010 | 2995 | 151114 |
| 554 | 20240502 | 104300 | 31922294500 | 2995 | 2985 | 3000 | 2985 | 56649 |
| 555 | 20240502 | 104200 | 31752641050 | 2990 | 2980 | 2995 | 2975 | 49062 |
| 556 | 20240502 | 104100 | 31606207435 | 2975 | 2975 | 2980 | 2975 | 13489 |
| 557 | 20240502 | 104000 | 31566029670 | 2980 | 2980 | 2980 | 2960 | 9898 |
| 558 | 20240502 | 103900 | 31536565195 | 2980 | 2980 | 2980 | 2960 | 41748 |
| 559 | 20240502 | 103800 | 31412482940 | 2980 | 2965 | 2980 | 2965 | 28603 |
| 560 | 20240502 | 103700 | 31327420255 | 2965 | 2980 | 2980 | 2960 | 27944 |
| 561 | 20240502 | 103600 | 31244456790 | 2980 | 2990 | 2990 | 2970 | 24714 |
| 562 | 20240502 | 103500 | 31170812495 | 2980 | 2985 | 2995 | 2980 | 30220 |
| 563 | 20240502 | 103400 | 31080437915 | 2985 | 2995 | 3000 | 2985 | 37334 |
| 564 | 20240502 | 103300 | 30968680270 | 2990 | 2975 | 2995 | 2975 | 43926 |
| 565 | 20240502 | 103200 | 30837369570 | 2975 | 2985 | 3000 | 2975 | 108137 |
| 566 | 20240502 | 103100 | 30514030295 | 2990 | 2970 | 2990 | 2970 | 36073 |
| 567 | 20240502 | 103000 | 30406286300 | 2980 | 2980 | 2985 | 2970 | 63070 |
| 568 | 20240502 | 102900 | 30218384695 | 2975 | 2975 | 2985 | 2975 | 40920 |
| 569 | 20240502 | 102800 | 30096420070 | 2980 | 2955 | 2980 | 2950 | 56248 |
| 570 | 20240502 | 102700 | 29929503155 | 2960 | 2950 | 2960 | 2945 | 25763 |
| 571 | 20240502 | 102600 | 29853342985 | 2950 | 2950 | 2960 | 2925 | 79772 |
| 572 | 20240502 | 102500 | 29618619680 | 2960 | 2955 | 2960 | 2945 | 41715 |
| 573 | 20240502 | 102400 | 29495434030 | 2950 | 2970 | 2975 | 2950 | 85488 |
| 574 | 20240502 | 102300 | 29242243725 | 2975 | 2985 | 2985 | 2970 | 29564 |
| 575 | 20240502 | 102200 | 29154274360 | 2985 | 2975 | 2985 | 2970 | 45721 |
| 576 | 20240502 | 102100 | 29018113190 | 2980 | 2980 | 2990 | 2970 | 45449 |
| 577 | 20240502 | 102000 | 28882705035 | 2980 | 2985 | 2990 | 2980 | 49175 |
| 578 | 20240502 | 101900 | 28735899425 | 2985 | 2975 | 2990 | 2975 | 52043 |
| 579 | 20240502 | 101800 | 28580631070 | 2980 | 2965 | 2980 | 2965 | 43106 |
| 580 | 20240502 | 101700 | 28452438020 | 2970 | 2980 | 2980 | 2960 | 69558 |
| 581 | 20240502 | 101600 | 28246091355 | 2975 | 2970 | 2985 | 2965 | 101260 |
| 582 | 20240502 | 101500 | 27944850865 | 2975 | 2950 | 2975 | 2950 | 51619 |
| 583 | 20240502 | 101400 | 27791846315 | 2960 | 2970 | 2975 | 2950 | 72808 |
| 584 | 20240502 | 101300 | 27576097320 | 2975 | 2960 | 2975 | 2955 | 104196 |
| 585 | 20240502 | 101200 | 27267108400 | 2960 | 2935 | 2960 | 2935 | 52592 |
| 586 | 20240502 | 101100 | 27111843945 | 2940 | 2940 | 2950 | 2935 | 58936 |
| 587 | 20240502 | 101000 | 26938357410 | 2940 | 2930 | 2940 | 2925 | 40274 |
| 588 | 20240502 | 100900 | 26820322700 | 2930 | 2925 | 2935 | 2925 | 10952 |
| 589 | 20240502 | 100800 | 26788232045 | 2930 | 2915 | 2930 | 2915 | 14688 |
| 590 | 20240502 | 100700 | 26745303590 | 2915 | 2935 | 2935 | 2915 | 42089 |
| 591 | 20240502 | 100600 | 26622086525 | 2935 | 2940 | 2945 | 2930 | 43695 |
| 592 | 20240502 | 100500 | 26493883535 | 2945 | 2935 | 2945 | 2935 | 24460 |
| 593 | 20240502 | 100400 | 26421890145 | 2940 | 2930 | 2940 | 2925 | 40177 |
| 594 | 20240502 | 100300 | 26303930830 | 2930 | 2920 | 2930 | 2915 | 37820 |
| 595 | 20240502 | 100200 | 26193272565 | 2915 | 2925 | 2930 | 2915 | 53696 |
| 596 | 20240502 | 100100 | 26036532790 | 2930 | 2930 | 2930 | 2920 | 24164 |
| 597 | 20240502 | 100000 | 25965830655 | 2930 | 2920 | 2930 | 2920 | 21102 |
| 598 | 20240502 | 095900 | 25904069445 | 2925 | 2930 | 2930 | 2910 | 35066 |
| 599 | 20240502 | 095800 | 25801597380 | 2925 | 2910 | 2930 | 2910 | 25801 |
| 600 | 20240502 | 095700 | 25726141785 | 2915 | 2935 | 2935 | 2910 | 45023 |
| 601 | 20240502 | 095600 | 25594726930 | 2930 | 2905 | 2930 | 2905 | 66123 |
| 602 | 20240502 | 095500 | 25401594170 | 2910 | 2915 | 2920 | 2905 | 58594 |
| 603 | 20240502 | 095400 | 25230864400 | 2920 | 2890 | 2920 | 2880 | 59290 |
| 604 | 20240502 | 095300 | 25058936200 | 2885 | 2885 | 2900 | 2880 | 50034 |
| 605 | 20240502 | 095200 | 24914451310 | 2890 | 2910 | 2915 | 2880 | 61603 |
| 606 | 20240502 | 095100 | 24735905055 | 2910 | 2885 | 2920 | 2880 | 157468 |
| 607 | 20240502 | 095000 | 24278249915 | 2880 | 2920 | 2925 | 2855 | 271182 |
| 608 | 20240502 | 094900 | 23497954900 | 2915 | 2990 | 2995 | 2900 | 254835 |
| 609 | 20240502 | 094800 | 22749855375 | 2985 | 2980 | 2995 | 2965 | 37445 |
| 610 | 20240502 | 094700 | 22638391555 | 2980 | 2980 | 2990 | 2970 | 65827 |
| 611 | 20240502 | 094600 | 22442565085 | 2985 | 3010 | 3010 | 2980 | 71153 |
| 612 | 20240502 | 094500 | 22229205060 | 3010 | 3000 | 3020 | 3000 | 152004 |
| 613 | 20240502 | 094400 | 21771396300 | 3000 | 2995 | 3005 | 2990 | 54523 |
| 614 | 20240502 | 094300 | 21607795700 | 2990 | 2985 | 3000 | 2980 | 37154 |
| 615 | 20240502 | 094200 | 21496530225 | 2985 | 2990 | 2995 | 2985 | 23178 |
| 616 | 20240502 | 094100 | 21427214875 | 2995 | 2990 | 2995 | 2985 | 20544 |
| 617 | 20240502 | 094000 | 21365743440 | 2990 | 2980 | 3000 | 2975 | 50349 |
| 618 | 20240502 | 093900 | 21215097195 | 2980 | 2970 | 2980 | 2960 | 48314 |
| 619 | 20240502 | 093800 | 21071606190 | 2965 | 2995 | 3000 | 2965 | 76756 |
| 620 | 20240502 | 093700 | 20842627260 | 2995 | 3005 | 3010 | 2980 | 73145 |
| 621 | 20240502 | 093600 | 20623596905 | 3000 | 3000 | 3015 | 3000 | 129130 |
| 622 | 20240502 | 093500 | 20235345300 | 3000 | 2990 | 3010 | 2990 | 185582 |
| 623 | 20240502 | 093400 | 19678906140 | 3000 | 2985 | 3000 | 2980 | 85267 |
| 624 | 20240502 | 093300 | 19423943905 | 2980 | 2990 | 2990 | 2965 | 88760 |
| 625 | 20240502 | 093200 | 19159531890 | 2990 | 2965 | 2990 | 2965 | 33212 |
| 626 | 20240502 | 093100 | 19060565780 | 2965 | 2970 | 2975 | 2955 | 25266 |
| 627 | 20240502 | 093000 | 18985680075 | 2970 | 2935 | 2975 | 2930 | 56117 |
| 628 | 20240502 | 092900 | 18819720275 | 2930 | 2985 | 2995 | 2930 | 157857 |
| 629 | 20240502 | 092800 | 18352790700 | 2985 | 2980 | 2995 | 2975 | 33020 |
| 630 | 20240502 | 092700 | 18254067305 | 2975 | 2995 | 2995 | 2965 | 62824 |
| 631 | 20240502 | 092600 | 18066643390 | 2995 | 2970 | 2995 | 2970 | 58665 |
| 632 | 20240502 | 092500 | 17891504305 | 2975 | 2970 | 2985 | 2965 | 50781 |
| 633 | 20240502 | 092400 | 17740280665 | 2970 | 2975 | 2975 | 2950 | 110285 |
| 634 | 20240502 | 092300 | 17413721600 | 2975 | 2975 | 2980 | 2940 | 174641 |
| 635 | 20240502 | 092200 | 16896777515 | 2975 | 3005 | 3010 | 2975 | 91523 |
| 636 | 20240502 | 092100 | 16623133850 | 3000 | 2990 | 3015 | 2985 | 111942 |
| 637 | 20240502 | 092000 | 16286946785 | 2985 | 2990 | 2990 | 2980 | 56585 |
| 638 | 20240502 | 091900 | 16117927935 | 2985 | 3010 | 3015 | 2985 | 84186 |
| 639 | 20240502 | 091800 | 15865295550 | 3015 | 2985 | 3015 | 2975 | 104974 |
| 640 | 20240502 | 091700 | 15549840370 | 2985 | 2975 | 2985 | 2970 | 108598 |
| 641 | 20240502 | 091600 | 15226646200 | 2980 | 2990 | 2995 | 2970 | 122665 |
| 642 | 20240502 | 091500 | 14860985220 | 2995 | 3025 | 3025 | 2975 | 259875 |
| 643 | 20240502 | 091400 | 14083212295 | 3025 | 3040 | 3040 | 2995 | 219261 |
| 644 | 20240502 | 091300 | 13420773365 | 3040 | 3025 | 3060 | 3025 | 381984 |
| 645 | 20240502 | 091200 | 12258998100 | 3030 | 3005 | 3040 | 3005 | 335460 |
| 646 | 20240502 | 091100 | 11242963495 | 3010 | 3010 | 3010 | 2990 | 146722 |
| 647 | 20240502 | 091000 | 10802847215 | 3010 | 3015 | 3025 | 3005 | 96816 |
| 648 | 20240502 | 090900 | 10510986265 | 3005 | 3025 | 3030 | 3005 | 190781 |
| 649 | 20240502 | 090800 | 9935221450 | 3025 | 3000 | 3035 | 3000 | 314105 |
| 650 | 20240502 | 090700 | 8986343770 | 3000 | 3015 | 3020 | 3000 | 228049 |
| 651 | 20240502 | 090600 | 8300144090 | 3020 | 2995 | 3040 | 2985 | 496508 |
| 652 | 20240502 | 090500 | 6801511915 | 2990 | 3010 | 3015 | 2955 | 283316 |
| 653 | 20240502 | 090400 | 5956875545 | 3005 | 2965 | 3025 | 2950 | 531236 |
| 654 | 20240502 | 090300 | 4363555165 | 2955 | 2915 | 3020 | 2900 | 758894 |
| 655 | 20240502 | 090200 | 2100947990 | 2930 | 2875 | 2955 | 2860 | 724893 |
| 656 | 20240502 | 090100 | 0 | 2560 | 2560 | 2560 | 2560 | 0 |
| 657 | 20240502 | 090000 | 0 | 2560 | 2560 | 2560 | 2560 | 0 |