32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 3 | 20240503 | 195400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240503 | 195300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240503 | 195200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240503 | 195100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240503 | 195000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240503 | 194900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240503 | 194800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240503 | 194700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240503 | 194600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240503 | 194500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240503 | 194400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240503 | 194300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240503 | 194200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240503 | 194100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240503 | 194000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240503 | 193900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240503 | 193800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240503 | 193700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240503 | 193600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240503 | 193500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240503 | 193400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240503 | 193300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240503 | 193200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240503 | 193100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240503 | 193000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240503 | 192900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240503 | 192800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240503 | 192700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240503 | 192600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240503 | 192500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 33 | 20240503 | 192400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240503 | 192300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240503 | 192200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240503 | 192100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240503 | 192000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240503 | 191900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240503 | 191800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240503 | 191700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240503 | 191600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240503 | 191500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240503 | 191400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240503 | 191300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240503 | 191200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240503 | 191100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240503 | 191000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240503 | 190900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240503 | 190800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240503 | 190700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240503 | 190600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240503 | 190500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240503 | 190400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240503 | 190300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240503 | 190200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240503 | 190100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240503 | 190000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240503 | 185900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240503 | 185800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240503 | 185700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240503 | 185600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240503 | 185500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 63 | 20240503 | 185400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240503 | 185300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240503 | 185200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240503 | 185100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240503 | 185000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240503 | 184900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240503 | 184800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240503 | 184700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240503 | 184600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240503 | 184500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240503 | 184400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240503 | 184300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240503 | 184200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240503 | 184100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240503 | 184000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240503 | 183900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240503 | 183800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240503 | 183700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240503 | 183600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240503 | 183500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240503 | 183400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240503 | 183300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240503 | 183200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240503 | 183100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240503 | 183000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240503 | 182900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240503 | 182800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240503 | 182700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240503 | 182600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240503 | 182500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 93 | 20240503 | 182400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240503 | 182300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240503 | 182200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240503 | 182100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240503 | 182000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240503 | 181900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240503 | 181800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240503 | 181700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240503 | 181600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240503 | 181500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240503 | 181400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240503 | 181300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240503 | 181200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240503 | 181100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240503 | 181000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240503 | 180900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240503 | 180800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240503 | 180700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240503 | 180600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240503 | 180500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240503 | 180400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240503 | 180300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240503 | 180200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240503 | 180100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240503 | 180000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240503 | 175900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240503 | 175800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240503 | 175700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240503 | 175600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240503 | 175500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 123 | 20240503 | 175400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240503 | 175300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240503 | 175200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240503 | 175100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240503 | 175000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240503 | 174900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240503 | 174800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240503 | 174700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240503 | 174600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240503 | 174500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240503 | 174400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240503 | 174300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240503 | 174200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240503 | 174100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240503 | 174000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240503 | 173900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240503 | 173800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240503 | 173700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240503 | 173600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240503 | 173500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240503 | 173400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240503 | 173300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240503 | 173200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240503 | 173100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240503 | 173000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240503 | 172900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240503 | 172800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240503 | 172700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240503 | 172600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240503 | 172500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 153 | 20240503 | 172400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240503 | 172300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240503 | 172200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240503 | 172100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240503 | 172000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240503 | 171900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240503 | 171800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240503 | 171700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240503 | 171600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240503 | 171500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240503 | 171400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240503 | 171300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240503 | 171200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240503 | 171100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240503 | 171000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240503 | 170900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240503 | 170800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240503 | 170700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240503 | 170600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240503 | 170500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240503 | 170400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240503 | 170300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240503 | 170200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240503 | 170100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240503 | 170000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240503 | 165900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240503 | 165800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240503 | 165700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240503 | 165600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240503 | 165500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 183 | 20240503 | 165400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240503 | 165300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240503 | 165200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240503 | 165100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240503 | 165000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240503 | 164900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240503 | 164800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240503 | 164700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240503 | 164600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240503 | 164500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240503 | 164400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240503 | 164300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240503 | 164200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240503 | 164100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240503 | 164000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240503 | 163900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240503 | 163800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240503 | 163700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240503 | 163600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240503 | 163500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240503 | 163400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240503 | 163300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240503 | 163200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240503 | 163100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240503 | 163000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240503 | 162900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240503 | 162800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240503 | 162700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240503 | 162600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240503 | 162500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 213 | 20240503 | 162400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240503 | 162300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240503 | 162200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240503 | 162100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240503 | 162000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240503 | 161900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240503 | 161800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240503 | 161700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240503 | 161600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240503 | 161500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240503 | 161400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240503 | 161300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240503 | 161200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240503 | 161100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240503 | 161000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240503 | 160900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240503 | 160800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240503 | 160700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240503 | 160600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240503 | 160500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240503 | 160400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240503 | 160300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240503 | 160200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240503 | 160100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240503 | 160000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240503 | 155900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240503 | 155800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240503 | 155700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240503 | 155600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240503 | 155500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 243 | 20240503 | 155400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240503 | 155300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240503 | 155200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240503 | 155100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240503 | 155000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240503 | 154900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240503 | 154800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240503 | 154700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240503 | 154600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240503 | 154500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240503 | 154400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240503 | 154300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240503 | 154200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240503 | 154100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240503 | 154000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240503 | 153900 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240503 | 153800 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240503 | 153700 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240503 | 153600 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240503 | 153500 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240503 | 153400 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240503 | 153300 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240503 | 153200 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240503 | 153100 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240503 | 153000 | 7513348120 | 2800 | 2800 | 2800 | 2800 | 127637 |
| 268 | 20240503 | 152900 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240503 | 152800 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240503 | 152700 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240503 | 152600 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240503 | 152500 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 273 | 20240503 | 152400 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240503 | 152300 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240503 | 152200 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240503 | 152100 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240503 | 152000 | 7155964520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240503 | 151900 | 7155964520 | 2805 | 2765 | 2825 | 2755 | 118696 |
| 279 | 20240503 | 151800 | 6824481795 | 2770 | 2800 | 2800 | 2765 | 80320 |
| 280 | 20240503 | 151700 | 6601089425 | 2800 | 2770 | 2815 | 2770 | 104539 |
| 281 | 20240503 | 151600 | 6309747595 | 2770 | 2815 | 2860 | 2760 | 370144 |
| 282 | 20240503 | 151500 | 5266114225 | 2800 | 2820 | 2855 | 2790 | 393967 |
| 283 | 20240503 | 151400 | 4155055975 | 2820 | 2730 | 2830 | 2720 | 148361 |
| 284 | 20240503 | 151300 | 3742630175 | 2725 | 2720 | 2730 | 2715 | 6509 |
| 285 | 20240503 | 151200 | 3724919445 | 2725 | 2715 | 2725 | 2710 | 11358 |
| 286 | 20240503 | 151100 | 3694065755 | 2710 | 2720 | 2720 | 2710 | 17597 |
| 287 | 20240503 | 151000 | 3646270215 | 2725 | 2735 | 2735 | 2720 | 2741 |
| 288 | 20240503 | 150900 | 3638805325 | 2725 | 2730 | 2735 | 2725 | 1572 |
| 289 | 20240503 | 150800 | 3634519480 | 2730 | 2725 | 2730 | 2720 | 3259 |
| 290 | 20240503 | 150700 | 3625637950 | 2725 | 2720 | 2725 | 2715 | 4022 |
| 291 | 20240503 | 150600 | 3614693785 | 2725 | 2720 | 2725 | 2715 | 3088 |
| 292 | 20240503 | 150500 | 3606293730 | 2720 | 2720 | 2725 | 2720 | 188 |
| 293 | 20240503 | 150400 | 3605781630 | 2715 | 2715 | 2725 | 2715 | 2779 |
| 294 | 20240503 | 150300 | 3598226635 | 2715 | 2720 | 2725 | 2715 | 6934 |
| 295 | 20240503 | 150200 | 3579375545 | 2725 | 2730 | 2735 | 2725 | 13428 |
| 296 | 20240503 | 150100 | 3542744605 | 2730 | 2740 | 2740 | 2730 | 11191 |
| 297 | 20240503 | 150000 | 3512171665 | 2740 | 2740 | 2740 | 2735 | 2663 |
| 298 | 20240503 | 145900 | 3504876360 | 2735 | 2740 | 2745 | 2735 | 6259 |
| 299 | 20240503 | 145800 | 3487727730 | 2735 | 2725 | 2740 | 2725 | 19472 |
| 300 | 20240503 | 145700 | 3434485325 | 2725 | 2750 | 2755 | 2725 | 48683 |
| 301 | 20240503 | 145600 | 3301225500 | 2750 | 2720 | 2795 | 2720 | 231331 |
| 302 | 20240503 | 145500 | 2661970870 | 2720 | 2725 | 2725 | 2720 | 2771 |
| 303 | 20240503 | 145400 | 2654429535 | 2720 | 2720 | 2725 | 2715 | 917 |
| 304 | 20240503 | 145300 | 2651936210 | 2720 | 2725 | 2725 | 2720 | 1525 |
| 305 | 20240503 | 145200 | 2647788105 | 2725 | 2720 | 2725 | 2715 | 2165 |
| 306 | 20240503 | 145100 | 2641906800 | 2720 | 2715 | 2720 | 2715 | 301 |
| 307 | 20240503 | 145000 | 2641089485 | 2720 | 2720 | 2720 | 2720 | 303 |
| 308 | 20240503 | 144900 | 2640265325 | 2720 | 2720 | 2720 | 2715 | 4952 |
| 309 | 20240503 | 144800 | 2626818885 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20240503 | 144700 | 2626818885 | 2715 | 2715 | 2715 | 2715 | 643 |
| 311 | 20240503 | 144600 | 2625073140 | 2720 | 2720 | 2720 | 2720 | 7 |
| 312 | 20240503 | 144500 | 2625054100 | 2725 | 2725 | 2725 | 2715 | 2512 |
| 313 | 20240503 | 144400 | 2618217290 | 2725 | 2725 | 2725 | 2725 | 1580 |
| 314 | 20240503 | 144300 | 2613911790 | 2725 | 2720 | 2725 | 2720 | 1815 |
| 315 | 20240503 | 144200 | 2608974975 | 2720 | 2720 | 2720 | 2720 | 111 |
| 316 | 20240503 | 144100 | 2608673055 | 2720 | 2720 | 2725 | 2720 | 3238 |
| 317 | 20240503 | 144000 | 2599865585 | 2725 | 2725 | 2725 | 2720 | 2221 |
| 318 | 20240503 | 143900 | 2593815110 | 2725 | 2720 | 2730 | 2720 | 10357 |
| 319 | 20240503 | 143800 | 2565554610 | 2725 | 2710 | 2725 | 2710 | 11265 |
| 320 | 20240503 | 143700 | 2534909585 | 2705 | 2710 | 2710 | 2705 | 227 |
| 321 | 20240503 | 143600 | 2534294550 | 2705 | 2710 | 2710 | 2705 | 607 |
| 322 | 20240503 | 143500 | 2532649615 | 2710 | 2710 | 2710 | 2710 | 48 |
| 323 | 20240503 | 143400 | 2532519535 | 2710 | 2710 | 2710 | 2710 | 2561 |
| 324 | 20240503 | 143300 | 2525579225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240503 | 143200 | 2525579225 | 2705 | 2700 | 2705 | 2700 | 689 |
| 326 | 20240503 | 143100 | 2523716480 | 2705 | 2700 | 2705 | 2700 | 1616 |
| 327 | 20240503 | 143000 | 2519353000 | 2700 | 2705 | 2705 | 2700 | 277 |
| 328 | 20240503 | 142900 | 2518604965 | 2705 | 2705 | 2705 | 2705 | 5 |
| 329 | 20240503 | 142800 | 2518591440 | 2705 | 2705 | 2705 | 2705 | 300 |
| 330 | 20240503 | 142700 | 2517779940 | 2705 | 2705 | 2705 | 2705 | 1783 |
| 331 | 20240503 | 142600 | 2512956925 | 2705 | 2705 | 2705 | 2705 | 1401 |
| 332 | 20240503 | 142500 | 2509167220 | 2705 | 2710 | 2710 | 2705 | 7915 |
| 333 | 20240503 | 142400 | 2487738840 | 2710 | 2710 | 2710 | 2710 | 200 |
| 334 | 20240503 | 142300 | 2487196840 | 2710 | 2715 | 2715 | 2710 | 345 |
| 335 | 20240503 | 142200 | 2486261665 | 2715 | 2715 | 2715 | 2710 | 165 |
| 336 | 20240503 | 142100 | 2485814140 | 2720 | 2715 | 2720 | 2715 | 2054 |
| 337 | 20240503 | 142000 | 2480237060 | 2715 | 2710 | 2715 | 2710 | 1354 |
| 338 | 20240503 | 141900 | 2476561200 | 2710 | 2715 | 2715 | 2710 | 175 |
| 339 | 20240503 | 141800 | 2476086585 | 2710 | 2710 | 2710 | 2710 | 1039 |
| 340 | 20240503 | 141700 | 2473270895 | 2710 | 2710 | 2710 | 2710 | 3005 |
| 341 | 20240503 | 141600 | 2465127345 | 2705 | 2705 | 2705 | 2705 | 1588 |
| 342 | 20240503 | 141500 | 2460831805 | 2705 | 2705 | 2705 | 2705 | 1 |
| 343 | 20240503 | 141400 | 2460829100 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20240503 | 141300 | 2460829100 | 2710 | 2710 | 2710 | 2710 | 212 |
| 345 | 20240503 | 141200 | 2460254580 | 2710 | 2710 | 2710 | 2710 | 3500 |
| 346 | 20240503 | 141100 | 2450769580 | 2705 | 2705 | 2705 | 2705 | 460 |
| 347 | 20240503 | 141000 | 2449525280 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20240503 | 140900 | 2449525280 | 2700 | 2705 | 2710 | 2700 | 5407 |
| 349 | 20240503 | 140800 | 2434910090 | 2705 | 2705 | 2705 | 2705 | 81 |
| 350 | 20240503 | 140700 | 2434690985 | 2710 | 2705 | 2710 | 2705 | 42 |
| 351 | 20240503 | 140600 | 2434577365 | 2710 | 2705 | 2710 | 2705 | 135 |
| 352 | 20240503 | 140500 | 2434211715 | 2705 | 2710 | 2710 | 2705 | 522 |
| 353 | 20240503 | 140400 | 2432797195 | 2710 | 2700 | 2710 | 2700 | 8238 |
| 354 | 20240503 | 140300 | 2410486850 | 2705 | 2705 | 2705 | 2700 | 2162 |
| 355 | 20240503 | 140200 | 2404639640 | 2705 | 2700 | 2705 | 2700 | 35 |
| 356 | 20240503 | 140100 | 2404545090 | 2705 | 2705 | 2705 | 2705 | 10 |
| 357 | 20240503 | 140000 | 2404518040 | 2705 | 2705 | 2705 | 2700 | 3549 |
| 358 | 20240503 | 135900 | 2394929460 | 2705 | 2705 | 2705 | 2705 | 1081 |
| 359 | 20240503 | 135800 | 2392005355 | 2705 | 2705 | 2705 | 2705 | 267 |
| 360 | 20240503 | 135700 | 2391283120 | 2705 | 2705 | 2705 | 2705 | 635 |
| 361 | 20240503 | 135600 | 2389565445 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 362 | 20240503 | 135500 | 2386862745 | 2705 | 2705 | 2705 | 2705 | 7 |
| 363 | 20240503 | 135400 | 2386843810 | 2710 | 2710 | 2710 | 2710 | 6 |
| 364 | 20240503 | 135300 | 2386827550 | 2705 | 2705 | 2710 | 2705 | 16 |
| 365 | 20240503 | 135200 | 2386784250 | 2710 | 2705 | 2710 | 2705 | 704 |
| 366 | 20240503 | 135100 | 2384879915 | 2705 | 2705 | 2710 | 2705 | 162 |
| 367 | 20240503 | 135000 | 2384441695 | 2705 | 2705 | 2710 | 2705 | 41 |
| 368 | 20240503 | 134900 | 2384330785 | 2705 | 2705 | 2710 | 2705 | 543 |
| 369 | 20240503 | 134800 | 2382861965 | 2705 | 2705 | 2705 | 2705 | 8859 |
| 370 | 20240503 | 134700 | 2358898370 | 2705 | 2705 | 2705 | 2705 | 1705 |
| 371 | 20240503 | 134600 | 2354286345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 372 | 20240503 | 134500 | 2354286345 | 2705 | 2705 | 2705 | 2705 | 154 |
| 373 | 20240503 | 134400 | 2353869775 | 2700 | 2705 | 2705 | 2700 | 2316 |
| 374 | 20240503 | 134300 | 2347608455 | 2710 | 2705 | 2710 | 2705 | 494 |
| 375 | 20240503 | 134200 | 2346270470 | 2705 | 2710 | 2710 | 2705 | 1203 |
| 376 | 20240503 | 134100 | 2343013520 | 2710 | 2705 | 2715 | 2705 | 1855 |
| 377 | 20240503 | 134000 | 2337986480 | 2710 | 2695 | 2710 | 2695 | 10197 |
| 378 | 20240503 | 133900 | 2310414070 | 2690 | 2695 | 2695 | 2690 | 372 |
| 379 | 20240503 | 133800 | 2309411780 | 2690 | 2695 | 2695 | 2690 | 473 |
| 380 | 20240503 | 133700 | 2308138895 | 2695 | 2695 | 2695 | 2695 | 1065 |
| 381 | 20240503 | 133600 | 2305268720 | 2695 | 2695 | 2695 | 2695 | 100 |
| 382 | 20240503 | 133500 | 2304999220 | 2695 | 2695 | 2695 | 2695 | 4 |
| 383 | 20240503 | 133400 | 2304988440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 384 | 20240503 | 133300 | 2304988440 | 2695 | 2695 | 2695 | 2695 | 285 |
| 385 | 20240503 | 133200 | 2304220365 | 2695 | 2695 | 2695 | 2695 | 20 |
| 386 | 20240503 | 133100 | 2304166465 | 2690 | 2695 | 2695 | 2690 | 1001 |
| 387 | 20240503 | 133000 | 2301468775 | 2695 | 2695 | 2695 | 2695 | 1187 |
| 388 | 20240503 | 132900 | 2298269810 | 2695 | 2690 | 2695 | 2690 | 94 |
| 389 | 20240503 | 132800 | 2298016485 | 2690 | 2690 | 2690 | 2690 | 1323 |
| 390 | 20240503 | 132700 | 2294457615 | 2690 | 2695 | 2695 | 2690 | 1834 |
| 391 | 20240503 | 132600 | 2289516185 | 2690 | 2690 | 2690 | 2690 | 10 |
| 392 | 20240503 | 132500 | 2289489285 | 2690 | 2690 | 2695 | 2690 | 57 |
| 393 | 20240503 | 132400 | 2289335800 | 2690 | 2690 | 2695 | 2690 | 2212 |
| 394 | 20240503 | 132300 | 2283384920 | 2695 | 2695 | 2695 | 2695 | 2306 |
| 395 | 20240503 | 132200 | 2277170250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 396 | 20240503 | 132100 | 2277170250 | 2695 | 2695 | 2695 | 2695 | 1100 |
| 397 | 20240503 | 132000 | 2274205750 | 2700 | 2700 | 2700 | 2700 | 167 |
| 398 | 20240503 | 131900 | 2273754850 | 2700 | 2700 | 2700 | 2700 | 13 |
| 399 | 20240503 | 131800 | 2273719750 | 2695 | 2695 | 2695 | 2695 | 102 |
| 400 | 20240503 | 131700 | 2273444860 | 2695 | 2695 | 2695 | 2695 | 1534 |
| 401 | 20240503 | 131600 | 2269310730 | 2695 | 2690 | 2695 | 2690 | 1006 |
| 402 | 20240503 | 131500 | 2266599570 | 2690 | 2690 | 2690 | 2690 | 0 |
| 403 | 20240503 | 131400 | 2266599570 | 2690 | 2690 | 2690 | 2690 | 0 |
| 404 | 20240503 | 131300 | 2266599570 | 2690 | 2690 | 2690 | 2690 | 91 |
| 405 | 20240503 | 131200 | 2266354780 | 2690 | 2695 | 2695 | 2690 | 403 |
| 406 | 20240503 | 131100 | 2265270695 | 2695 | 2695 | 2695 | 2690 | 981 |
| 407 | 20240503 | 131000 | 2262631795 | 2690 | 2695 | 2695 | 2690 | 63 |
| 408 | 20240503 | 130900 | 2262462075 | 2695 | 2695 | 2695 | 2695 | 1 |
| 409 | 20240503 | 130800 | 2262459380 | 2695 | 2695 | 2695 | 2690 | 76 |
| 410 | 20240503 | 130700 | 2262254685 | 2695 | 2695 | 2695 | 2695 | 0 |
| 411 | 20240503 | 130600 | 2262254685 | 2695 | 2690 | 2695 | 2690 | 9 |
| 412 | 20240503 | 130500 | 2262230470 | 2690 | 2690 | 2690 | 2690 | 100 |
| 413 | 20240503 | 130400 | 2261961470 | 2690 | 2685 | 2690 | 2685 | 1438 |
| 414 | 20240503 | 130300 | 2258093425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 415 | 20240503 | 130200 | 2258093425 | 2685 | 2690 | 2690 | 2685 | 128 |
| 416 | 20240503 | 130100 | 2257749220 | 2690 | 2690 | 2690 | 2690 | 127 |
| 417 | 20240503 | 130000 | 2257407590 | 2690 | 2685 | 2695 | 2685 | 388 |
| 418 | 20240503 | 125900 | 2256362440 | 2695 | 2695 | 2695 | 2695 | 600 |
| 419 | 20240503 | 125800 | 2254745440 | 2690 | 2685 | 2690 | 2685 | 594 |
| 420 | 20240503 | 125700 | 2253148080 | 2685 | 2685 | 2685 | 2685 | 70 |
| 421 | 20240503 | 125600 | 2252960130 | 2685 | 2685 | 2685 | 2685 | 5001 |
| 422 | 20240503 | 125500 | 2239532445 | 2685 | 2690 | 2690 | 2685 | 523 |
| 423 | 20240503 | 125400 | 2238125655 | 2690 | 2690 | 2690 | 2690 | 180 |
| 424 | 20240503 | 125300 | 2237641455 | 2690 | 2690 | 2690 | 2690 | 70 |
| 425 | 20240503 | 125200 | 2237453155 | 2690 | 2690 | 2690 | 2690 | 0 |
| 426 | 20240503 | 125100 | 2237453155 | 2690 | 2690 | 2690 | 2690 | 7 |
| 427 | 20240503 | 125000 | 2237434325 | 2690 | 2690 | 2690 | 2690 | 201 |
| 428 | 20240503 | 124900 | 2236893635 | 2690 | 2690 | 2690 | 2690 | 5 |
| 429 | 20240503 | 124800 | 2236880185 | 2685 | 2685 | 2685 | 2685 | 759 |
| 430 | 20240503 | 124700 | 2234842270 | 2685 | 2690 | 2695 | 2685 | 3206 |
| 431 | 20240503 | 124600 | 2226232165 | 2695 | 2695 | 2695 | 2695 | 499 |
| 432 | 20240503 | 124500 | 2224887360 | 2695 | 2700 | 2700 | 2685 | 14547 |
| 433 | 20240503 | 124400 | 2185774005 | 2695 | 2695 | 2695 | 2695 | 1365 |
| 434 | 20240503 | 124300 | 2182095330 | 2690 | 2695 | 2695 | 2690 | 469 |
| 435 | 20240503 | 124200 | 2180833175 | 2695 | 2695 | 2695 | 2695 | 3707 |
| 436 | 20240503 | 124100 | 2170842810 | 2695 | 2700 | 2700 | 2695 | 3227 |
| 437 | 20240503 | 124000 | 2162138725 | 2700 | 2700 | 2700 | 2700 | 127 |
| 438 | 20240503 | 123900 | 2161795825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20240503 | 123800 | 2161795825 | 2700 | 2700 | 2700 | 2700 | 110 |
| 440 | 20240503 | 123700 | 2161498825 | 2700 | 2700 | 2700 | 2700 | 3 |
| 441 | 20240503 | 123600 | 2161490725 | 2695 | 2705 | 2705 | 2695 | 2905 |
| 442 | 20240503 | 123500 | 2153657150 | 2705 | 2705 | 2705 | 2705 | 563 |
| 443 | 20240503 | 123400 | 2152134235 | 2700 | 2700 | 2700 | 2700 | 2518 |
| 444 | 20240503 | 123300 | 2145335635 | 2695 | 2695 | 2695 | 2695 | 250 |
| 445 | 20240503 | 123200 | 2144661885 | 2695 | 2700 | 2700 | 2695 | 43 |
| 446 | 20240503 | 123100 | 2144545895 | 2700 | 2700 | 2700 | 2700 | 1 |
| 447 | 20240503 | 123000 | 2144543195 | 2695 | 2700 | 2700 | 2695 | 976 |
| 448 | 20240503 | 122900 | 2141908055 | 2700 | 2700 | 2700 | 2700 | 100 |
| 449 | 20240503 | 122800 | 2141638055 | 2700 | 2700 | 2700 | 2700 | 315 |
| 450 | 20240503 | 122700 | 2140787555 | 2700 | 2695 | 2700 | 2695 | 1486 |
| 451 | 20240503 | 122600 | 2136775645 | 2695 | 2695 | 2695 | 2695 | 0 |
| 452 | 20240503 | 122500 | 2136775645 | 2695 | 2695 | 2695 | 2695 | 3489 |
| 453 | 20240503 | 122400 | 2127372790 | 2695 | 2700 | 2700 | 2695 | 7612 |
| 454 | 20240503 | 122300 | 2106821510 | 2700 | 2705 | 2705 | 2700 | 43 |
| 455 | 20240503 | 122200 | 2106705245 | 2705 | 2705 | 2705 | 2705 | 110 |
| 456 | 20240503 | 122100 | 2106407695 | 2705 | 2705 | 2705 | 2705 | 20 |
| 457 | 20240503 | 122000 | 2106353595 | 2705 | 2705 | 2705 | 2700 | 930 |
| 458 | 20240503 | 121900 | 2103839785 | 2710 | 2705 | 2710 | 2705 | 2487 |
| 459 | 20240503 | 121800 | 2097109965 | 2705 | 2710 | 2710 | 2705 | 5084 |
| 460 | 20240503 | 121700 | 2083342745 | 2710 | 2705 | 2710 | 2705 | 2240 |
| 461 | 20240503 | 121600 | 2077283490 | 2705 | 2705 | 2705 | 2705 | 548 |
| 462 | 20240503 | 121500 | 2075801150 | 2705 | 2705 | 2705 | 2705 | 0 |
| 463 | 20240503 | 121400 | 2075801150 | 2705 | 2705 | 2705 | 2705 | 1870 |
| 464 | 20240503 | 121300 | 2070742800 | 2705 | 2705 | 2705 | 2705 | 78 |
| 465 | 20240503 | 121200 | 2070531810 | 2705 | 2705 | 2705 | 2705 | 652 |
| 466 | 20240503 | 121100 | 2068768150 | 2705 | 2700 | 2705 | 2700 | 2283 |
| 467 | 20240503 | 121000 | 2062597710 | 2700 | 2695 | 2700 | 2695 | 3485 |
| 468 | 20240503 | 120900 | 2053188635 | 2695 | 2695 | 2695 | 2695 | 5 |
| 469 | 20240503 | 120800 | 2053175160 | 2695 | 2695 | 2700 | 2695 | 4254 |
| 470 | 20240503 | 120700 | 2041705995 | 2695 | 2695 | 2695 | 2695 | 420 |
| 471 | 20240503 | 120600 | 2040574095 | 2695 | 2695 | 2700 | 2695 | 2486 |
| 472 | 20240503 | 120500 | 2033868765 | 2695 | 2695 | 2695 | 2695 | 1877 |
| 473 | 20240503 | 120400 | 2028810250 | 2695 | 2695 | 2695 | 2695 | 5 |
| 474 | 20240503 | 120300 | 2028796775 | 2695 | 2690 | 2695 | 2690 | 1108 |
| 475 | 20240503 | 120200 | 2025810815 | 2690 | 2690 | 2690 | 2690 | 994 |
| 476 | 20240503 | 120100 | 2023136955 | 2695 | 2690 | 2695 | 2690 | 154 |
| 477 | 20240503 | 120000 | 2022722690 | 2690 | 2690 | 2690 | 2690 | 3517 |
| 478 | 20240503 | 115900 | 2013261960 | 2690 | 2690 | 2690 | 2690 | 1 |
| 479 | 20240503 | 115800 | 2013259270 | 2690 | 2695 | 2695 | 2690 | 80 |
| 480 | 20240503 | 115700 | 2013043920 | 2695 | 2695 | 2695 | 2695 | 201 |
| 481 | 20240503 | 115600 | 2012502225 | 2690 | 2690 | 2690 | 2690 | 28 |
| 482 | 20240503 | 115500 | 2012426905 | 2690 | 2695 | 2695 | 2690 | 68 |
| 483 | 20240503 | 115400 | 2012243935 | 2690 | 2690 | 2690 | 2690 | 1500 |
| 484 | 20240503 | 115300 | 2008208935 | 2690 | 2695 | 2695 | 2690 | 1450 |
| 485 | 20240503 | 115200 | 2004307935 | 2695 | 2695 | 2695 | 2695 | 724 |
| 486 | 20240503 | 115100 | 2002356755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 487 | 20240503 | 115000 | 2002356755 | 2695 | 2695 | 2695 | 2695 | 2521 |
| 488 | 20240503 | 114900 | 1995562660 | 2700 | 2695 | 2700 | 2695 | 9 |
| 489 | 20240503 | 114800 | 1995538395 | 2695 | 2695 | 2700 | 2695 | 1070 |
| 490 | 20240503 | 114700 | 1992654445 | 2700 | 2700 | 2700 | 2695 | 240 |
| 491 | 20240503 | 114600 | 1992006495 | 2695 | 2695 | 2700 | 2695 | 2890 |
| 492 | 20240503 | 114500 | 1984214555 | 2690 | 2685 | 2695 | 2685 | 5905 |
| 493 | 20240503 | 114400 | 1968342295 | 2685 | 2690 | 2690 | 2680 | 2291 |
| 494 | 20240503 | 114300 | 1962190940 | 2690 | 2685 | 2690 | 2680 | 10456 |
| 495 | 20240503 | 114200 | 1934116650 | 2685 | 2685 | 2685 | 2680 | 13 |
| 496 | 20240503 | 114100 | 1934081775 | 2680 | 2685 | 2685 | 2680 | 7197 |
| 497 | 20240503 | 114000 | 1914774335 | 2685 | 2685 | 2685 | 2685 | 16 |
| 498 | 20240503 | 113900 | 1914731375 | 2685 | 2685 | 2685 | 2685 | 60 |
| 499 | 20240503 | 113800 | 1914570275 | 2685 | 2685 | 2685 | 2685 | 93 |
| 500 | 20240503 | 113700 | 1914320570 | 2685 | 2690 | 2690 | 2685 | 2299 |
| 501 | 20240503 | 113600 | 1908147250 | 2690 | 2690 | 2690 | 2690 | 1810 |
| 502 | 20240503 | 113500 | 1903278350 | 2685 | 2690 | 2690 | 2685 | 196 |
| 503 | 20240503 | 113400 | 1902751160 | 2685 | 2685 | 2690 | 2685 | 336 |
| 504 | 20240503 | 113300 | 1901848975 | 2690 | 2690 | 2690 | 2690 | 86 |
| 505 | 20240503 | 113200 | 1901617635 | 2690 | 2685 | 2690 | 2685 | 72 |
| 506 | 20240503 | 113100 | 1901424305 | 2685 | 2685 | 2685 | 2680 | 248 |
| 507 | 20240503 | 113000 | 1900758675 | 2685 | 2690 | 2690 | 2685 | 2420 |
| 508 | 20240503 | 112900 | 1894255975 | 2685 | 2680 | 2690 | 2680 | 1041 |
| 509 | 20240503 | 112800 | 1891457790 | 2680 | 2685 | 2685 | 2680 | 1137 |
| 510 | 20240503 | 112700 | 1888410590 | 2680 | 2685 | 2685 | 2680 | 2313 |
| 511 | 20240503 | 112600 | 1882208940 | 2685 | 2685 | 2685 | 2685 | 499 |
| 512 | 20240503 | 112500 | 1880869125 | 2685 | 2685 | 2685 | 2685 | 721 |
| 513 | 20240503 | 112400 | 1878933240 | 2685 | 2685 | 2690 | 2685 | 6037 |
| 514 | 20240503 | 112300 | 1862723890 | 2685 | 2690 | 2690 | 2685 | 732 |
| 515 | 20240503 | 112200 | 1860754860 | 2690 | 2685 | 2690 | 2685 | 651 |
| 516 | 20240503 | 112100 | 1859006920 | 2690 | 2690 | 2690 | 2690 | 45 |
| 517 | 20240503 | 112000 | 1858885870 | 2690 | 2690 | 2690 | 2690 | 1 |
| 518 | 20240503 | 111900 | 1858883180 | 2685 | 2685 | 2690 | 2685 | 535 |
| 519 | 20240503 | 111800 | 1857444205 | 2685 | 2690 | 2690 | 2685 | 2068 |
| 520 | 20240503 | 111700 | 1851891490 | 2690 | 2690 | 2690 | 2690 | 2013 |
| 521 | 20240503 | 111600 | 1846476520 | 2690 | 2685 | 2690 | 2685 | 1600 |
| 522 | 20240503 | 111500 | 1842175520 | 2685 | 2685 | 2690 | 2685 | 1206 |
| 523 | 20240503 | 111400 | 1838937400 | 2685 | 2690 | 2690 | 2685 | 1128 |
| 524 | 20240503 | 111300 | 1835903230 | 2695 | 2695 | 2695 | 2695 | 8 |
| 525 | 20240503 | 111200 | 1835881670 | 2695 | 2690 | 2695 | 2690 | 1017 |
| 526 | 20240503 | 111100 | 1833145880 | 2685 | 2685 | 2685 | 2685 | 1154 |
| 527 | 20240503 | 111000 | 1830047390 | 2685 | 2685 | 2690 | 2685 | 1388 |
| 528 | 20240503 | 110900 | 1826320500 | 2685 | 2690 | 2690 | 2685 | 7492 |
| 529 | 20240503 | 110800 | 1806204280 | 2690 | 2690 | 2690 | 2690 | 1165 |
| 530 | 20240503 | 110700 | 1803070430 | 2685 | 2690 | 2690 | 2685 | 1399 |
| 531 | 20240503 | 110600 | 1799308620 | 2690 | 2690 | 2690 | 2690 | 1171 |
| 532 | 20240503 | 110500 | 1796158630 | 2690 | 2690 | 2695 | 2690 | 1431 |
| 533 | 20240503 | 110400 | 1792309235 | 2690 | 2685 | 2690 | 2685 | 2708 |
| 534 | 20240503 | 110300 | 1785029680 | 2685 | 2690 | 2690 | 2685 | 12801 |
| 535 | 20240503 | 110200 | 1750596355 | 2690 | 2695 | 2695 | 2690 | 2549 |
| 536 | 20240503 | 110100 | 1743739045 | 2695 | 2695 | 2695 | 2695 | 961 |
| 537 | 20240503 | 110000 | 1741149150 | 2695 | 2690 | 2695 | 2690 | 133 |
| 538 | 20240503 | 105900 | 1740790720 | 2695 | 2695 | 2695 | 2690 | 3882 |
| 539 | 20240503 | 105800 | 1730332965 | 2690 | 2690 | 2690 | 2690 | 1899 |
| 540 | 20240503 | 105700 | 1725224655 | 2695 | 2690 | 2695 | 2690 | 1627 |
| 541 | 20240503 | 105600 | 1720846115 | 2690 | 2695 | 2695 | 2690 | 3416 |
| 542 | 20240503 | 105500 | 1711650845 | 2700 | 2700 | 2700 | 2700 | 100 |
| 543 | 20240503 | 105400 | 1711380845 | 2700 | 2695 | 2700 | 2695 | 3157 |
| 544 | 20240503 | 105300 | 1702871730 | 2700 | 2695 | 2700 | 2695 | 3050 |
| 545 | 20240503 | 105200 | 1694650355 | 2695 | 2700 | 2700 | 2695 | 3427 |
| 546 | 20240503 | 105100 | 1685413465 | 2700 | 2700 | 2705 | 2695 | 214 |
| 547 | 20240503 | 105000 | 1684835630 | 2700 | 2700 | 2700 | 2700 | 100 |
| 548 | 20240503 | 104900 | 1684565630 | 2705 | 2700 | 2705 | 2700 | 1046 |
| 549 | 20240503 | 104800 | 1681741370 | 2700 | 2700 | 2700 | 2695 | 585 |
| 550 | 20240503 | 104700 | 1680161925 | 2695 | 2700 | 2700 | 2695 | 2424 |
| 551 | 20240503 | 104600 | 1673629235 | 2700 | 2700 | 2700 | 2695 | 2607 |
| 552 | 20240503 | 104500 | 1666592190 | 2700 | 2700 | 2700 | 2700 | 911 |
| 553 | 20240503 | 104400 | 1664132490 | 2700 | 2700 | 2700 | 2700 | 564 |
| 554 | 20240503 | 104300 | 1662609690 | 2700 | 2705 | 2705 | 2700 | 3 |
| 555 | 20240503 | 104200 | 1662601580 | 2700 | 2700 | 2700 | 2700 | 1045 |
| 556 | 20240503 | 104100 | 1659780080 | 2700 | 2695 | 2700 | 2695 | 5312 |
| 557 | 20240503 | 104000 | 1645463000 | 2695 | 2700 | 2700 | 2695 | 3826 |
| 558 | 20240503 | 103900 | 1635133725 | 2700 | 2700 | 2700 | 2700 | 2700 |
| 559 | 20240503 | 103800 | 1627843725 | 2705 | 2700 | 2705 | 2700 | 1563 |
| 560 | 20240503 | 103700 | 1623615985 | 2705 | 2705 | 2705 | 2705 | 12 |
| 561 | 20240503 | 103600 | 1623583525 | 2705 | 2705 | 2705 | 2705 | 108 |
| 562 | 20240503 | 103500 | 1623291385 | 2710 | 2710 | 2710 | 2710 | 39 |
| 563 | 20240503 | 103400 | 1623185695 | 2705 | 2700 | 2705 | 2700 | 1078 |
| 564 | 20240503 | 103300 | 1620274495 | 2705 | 2710 | 2710 | 2700 | 482 |
| 565 | 20240503 | 103200 | 1618970160 | 2705 | 2705 | 2710 | 2705 | 4423 |
| 566 | 20240503 | 103100 | 1607002925 | 2705 | 2700 | 2705 | 2700 | 2220 |
| 567 | 20240503 | 103000 | 1601002825 | 2705 | 2700 | 2705 | 2700 | 221 |
| 568 | 20240503 | 102900 | 1600406120 | 2705 | 2705 | 2705 | 2700 | 3608 |
| 569 | 20240503 | 102800 | 1590660870 | 2705 | 2705 | 2705 | 2705 | 929 |
| 570 | 20240503 | 102700 | 1588147925 | 2705 | 2700 | 2705 | 2700 | 1463 |
| 571 | 20240503 | 102600 | 1584191860 | 2705 | 2705 | 2710 | 2705 | 2865 |
| 572 | 20240503 | 102500 | 1576441035 | 2710 | 2710 | 2715 | 2710 | 727 |
| 573 | 20240503 | 102400 | 1574469815 | 2715 | 2710 | 2715 | 2710 | 714 |
| 574 | 20240503 | 102300 | 1572532080 | 2705 | 2710 | 2710 | 2705 | 1008 |
| 575 | 20240503 | 102200 | 1569803395 | 2715 | 2710 | 2715 | 2705 | 720 |
| 576 | 20240503 | 102100 | 1567849575 | 2710 | 2710 | 2710 | 2710 | 661 |
| 577 | 20240503 | 102000 | 1566058265 | 2705 | 2710 | 2710 | 2705 | 1306 |
| 578 | 20240503 | 101900 | 1562520505 | 2710 | 2710 | 2710 | 2705 | 1268 |
| 579 | 20240503 | 101800 | 1559090530 | 2705 | 2705 | 2705 | 2705 | 2249 |
| 580 | 20240503 | 101700 | 1553006985 | 2705 | 2710 | 2710 | 2700 | 1182 |
| 581 | 20240503 | 101600 | 1549809715 | 2700 | 2715 | 2715 | 2700 | 5516 |
| 582 | 20240503 | 101500 | 1534899520 | 2710 | 2710 | 2710 | 2710 | 223 |
| 583 | 20240503 | 101400 | 1534295190 | 2710 | 2710 | 2710 | 2710 | 226 |
| 584 | 20240503 | 101300 | 1533682730 | 2710 | 2705 | 2710 | 2705 | 1347 |
| 585 | 20240503 | 101200 | 1530032410 | 2705 | 2705 | 2710 | 2705 | 957 |
| 586 | 20240503 | 101100 | 1527439450 | 2705 | 2710 | 2710 | 2705 | 373 |
| 587 | 20240503 | 101000 | 1526429265 | 2710 | 2710 | 2715 | 2705 | 3172 |
| 588 | 20240503 | 100900 | 1517833660 | 2715 | 2715 | 2720 | 2715 | 21 |
| 589 | 20240503 | 100800 | 1517776630 | 2710 | 2720 | 2720 | 2710 | 1955 |
| 590 | 20240503 | 100700 | 1512468475 | 2720 | 2725 | 2725 | 2720 | 3158 |
| 591 | 20240503 | 100600 | 1503866195 | 2725 | 2725 | 2725 | 2720 | 5075 |
| 592 | 20240503 | 100500 | 1490043045 | 2725 | 2720 | 2725 | 2715 | 5047 |
| 593 | 20240503 | 100400 | 1476322285 | 2715 | 2715 | 2715 | 2715 | 5180 |
| 594 | 20240503 | 100300 | 1462258585 | 2715 | 2715 | 2715 | 2710 | 5111 |
| 595 | 20240503 | 100200 | 1448392150 | 2720 | 2730 | 2730 | 2715 | 9876 |
| 596 | 20240503 | 100100 | 1421546615 | 2725 | 2720 | 2725 | 2720 | 7958 |
| 597 | 20240503 | 100000 | 1399879105 | 2720 | 2715 | 2720 | 2715 | 1019 |
| 598 | 20240503 | 095900 | 1397112475 | 2720 | 2720 | 2720 | 2715 | 1810 |
| 599 | 20240503 | 095800 | 1392195660 | 2720 | 2715 | 2720 | 2715 | 2778 |
| 600 | 20240503 | 095700 | 1384643370 | 2720 | 2720 | 2720 | 2715 | 2039 |
| 601 | 20240503 | 095600 | 1379102215 | 2715 | 2715 | 2720 | 2715 | 3084 |
| 602 | 20240503 | 095500 | 1370727145 | 2715 | 2720 | 2720 | 2715 | 3741 |
| 603 | 20240503 | 095400 | 1360552955 | 2720 | 2715 | 2725 | 2715 | 4212 |
| 604 | 20240503 | 095300 | 1349104715 | 2715 | 2705 | 2720 | 2705 | 6184 |
| 605 | 20240503 | 095200 | 1332318865 | 2710 | 2705 | 2710 | 2690 | 6815 |
| 606 | 20240503 | 095100 | 1313897970 | 2700 | 2690 | 2705 | 2690 | 4888 |
| 607 | 20240503 | 095000 | 1300709740 | 2690 | 2690 | 2695 | 2690 | 2743 |
| 608 | 20240503 | 094900 | 1293330430 | 2690 | 2685 | 2690 | 2685 | 2764 |
| 609 | 20240503 | 094800 | 1285895985 | 2685 | 2685 | 2690 | 2685 | 1367 |
| 610 | 20240503 | 094700 | 1282225580 | 2690 | 2690 | 2690 | 2685 | 1569 |
| 611 | 20240503 | 094600 | 1278007490 | 2685 | 2680 | 2690 | 2680 | 2768 |
| 612 | 20240503 | 094500 | 1270571685 | 2675 | 2680 | 2685 | 2675 | 1186 |
| 613 | 20240503 | 094400 | 1267395740 | 2680 | 2680 | 2685 | 2680 | 3305 |
| 614 | 20240503 | 094300 | 1258534055 | 2685 | 2690 | 2690 | 2680 | 2302 |
| 615 | 20240503 | 094200 | 1252352965 | 2685 | 2695 | 2695 | 2685 | 632 |
| 616 | 20240503 | 094100 | 1250652900 | 2695 | 2690 | 2695 | 2690 | 1642 |
| 617 | 20240503 | 094000 | 1246235440 | 2690 | 2675 | 2695 | 2675 | 5429 |
| 618 | 20240503 | 093900 | 1231625865 | 2675 | 2680 | 2685 | 2675 | 14705 |
| 619 | 20240503 | 093800 | 1192206340 | 2680 | 2685 | 2690 | 2680 | 5031 |
| 620 | 20240503 | 093700 | 1178702890 | 2685 | 2680 | 2690 | 2680 | 3591 |
| 621 | 20240503 | 093600 | 1169063575 | 2685 | 2690 | 2690 | 2675 | 38399 |
| 622 | 20240503 | 093500 | 1066075830 | 2695 | 2690 | 2695 | 2690 | 1997 |
| 623 | 20240503 | 093400 | 1060695505 | 2695 | 2695 | 2700 | 2695 | 2530 |
| 624 | 20240503 | 093300 | 1053877140 | 2695 | 2700 | 2705 | 2695 | 1587 |
| 625 | 20240503 | 093200 | 1049591755 | 2700 | 2700 | 2705 | 2695 | 3772 |
| 626 | 20240503 | 093100 | 1039399175 | 2700 | 2700 | 2700 | 2695 | 2339 |
| 627 | 20240503 | 093000 | 1033086175 | 2705 | 2690 | 2705 | 2690 | 1377 |
| 628 | 20240503 | 092900 | 1029365225 | 2705 | 2690 | 2705 | 2680 | 11771 |
| 629 | 20240503 | 092800 | 997759425 | 2690 | 2690 | 2695 | 2685 | 6890 |
| 630 | 20240503 | 092700 | 979246725 | 2690 | 2700 | 2700 | 2690 | 1482 |
| 631 | 20240503 | 092600 | 975258675 | 2690 | 2690 | 2700 | 2685 | 1221 |
| 632 | 20240503 | 092500 | 971975015 | 2690 | 2695 | 2705 | 2690 | 7369 |
| 633 | 20240503 | 092400 | 952135125 | 2695 | 2690 | 2700 | 2690 | 14454 |
| 634 | 20240503 | 092300 | 913164910 | 2690 | 2690 | 2690 | 2685 | 4698 |
| 635 | 20240503 | 092200 | 900534940 | 2680 | 2680 | 2685 | 2680 | 6605 |
| 636 | 20240503 | 092100 | 882829460 | 2680 | 2690 | 2695 | 2680 | 36346 |
| 637 | 20240503 | 092000 | 785243280 | 2690 | 2695 | 2700 | 2690 | 8637 |
| 638 | 20240503 | 091900 | 761995130 | 2695 | 2700 | 2700 | 2690 | 9375 |
| 639 | 20240503 | 091800 | 736754965 | 2700 | 2695 | 2700 | 2695 | 3619 |
| 640 | 20240503 | 091700 | 726991845 | 2700 | 2695 | 2700 | 2695 | 6272 |
| 641 | 20240503 | 091600 | 710080790 | 2695 | 2700 | 2700 | 2695 | 3637 |
| 642 | 20240503 | 091500 | 700277795 | 2700 | 2700 | 2705 | 2695 | 2252 |
| 643 | 20240503 | 091400 | 694197400 | 2700 | 2705 | 2710 | 2700 | 9275 |
| 644 | 20240503 | 091300 | 669135170 | 2705 | 2700 | 2710 | 2695 | 7434 |
| 645 | 20240503 | 091200 | 649032045 | 2700 | 2695 | 2700 | 2690 | 4299 |
| 646 | 20240503 | 091100 | 637436870 | 2700 | 2695 | 2700 | 2690 | 10004 |
| 647 | 20240503 | 091000 | 610484370 | 2700 | 2700 | 2705 | 2690 | 7630 |
| 648 | 20240503 | 090900 | 589899765 | 2700 | 2700 | 2705 | 2695 | 3536 |
| 649 | 20240503 | 090800 | 580369700 | 2695 | 2690 | 2705 | 2690 | 6764 |
| 650 | 20240503 | 090700 | 562144415 | 2690 | 2705 | 2705 | 2685 | 53233 |
| 651 | 20240503 | 090600 | 418795365 | 2705 | 2725 | 2725 | 2705 | 36480 |
| 652 | 20240503 | 090500 | 319903615 | 2720 | 2715 | 2720 | 2715 | 5569 |
| 653 | 20240503 | 090400 | 304756265 | 2720 | 2710 | 2720 | 2710 | 5269 |
| 654 | 20240503 | 090300 | 290462465 | 2710 | 2710 | 2725 | 2705 | 14175 |
| 655 | 20240503 | 090200 | 252056300 | 2710 | 2710 | 2720 | 2710 | 18713 |
| 656 | 20240503 | 090100 | 201292390 | 2710 | 2710 | 2715 | 2700 | 20071 |
| 657 | 20240503 | 090000 | 147013370 | 2720 | 2705 | 2720 | 2690 | 49310 |