32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 3 | 20240508 | 195100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240508 | 195000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240508 | 194900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240508 | 194800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240508 | 194700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240508 | 194600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240508 | 194500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240508 | 194400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240508 | 194300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240508 | 194200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240508 | 194100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240508 | 194000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240508 | 193900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240508 | 193800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240508 | 193700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240508 | 193600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240508 | 193500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240508 | 193400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240508 | 193300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240508 | 193200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240508 | 193100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240508 | 193000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240508 | 192900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240508 | 192800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240508 | 192700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240508 | 192600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240508 | 192500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240508 | 192400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240508 | 192300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240508 | 192200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 33 | 20240508 | 192100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240508 | 192000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240508 | 191900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240508 | 191800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240508 | 191700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240508 | 191600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240508 | 191500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240508 | 191400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240508 | 191300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240508 | 191200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240508 | 191100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240508 | 191000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240508 | 190900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240508 | 190800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240508 | 190700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240508 | 190600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240508 | 190500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240508 | 190400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240508 | 190300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240508 | 190200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240508 | 190100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240508 | 190000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240508 | 185900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240508 | 185800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240508 | 185700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240508 | 185600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240508 | 185500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240508 | 185400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240508 | 185300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240508 | 185200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 63 | 20240508 | 185100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240508 | 185000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240508 | 184900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240508 | 184800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240508 | 184700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240508 | 184600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240508 | 184500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240508 | 184400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240508 | 184300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240508 | 184200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240508 | 184100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240508 | 184000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240508 | 183900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240508 | 183800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240508 | 183700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240508 | 183600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240508 | 183500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240508 | 183400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240508 | 183300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240508 | 183200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240508 | 183100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240508 | 183000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240508 | 182900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240508 | 182800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240508 | 182700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240508 | 182600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240508 | 182500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240508 | 182400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240508 | 182300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240508 | 182200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 93 | 20240508 | 182100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240508 | 182000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240508 | 181900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240508 | 181800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240508 | 181700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240508 | 181600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240508 | 181500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240508 | 181400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240508 | 181300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240508 | 181200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240508 | 181100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240508 | 181000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240508 | 180900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240508 | 180800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240508 | 180700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240508 | 180600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240508 | 180500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240508 | 180400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240508 | 180300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240508 | 180200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240508 | 180100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240508 | 180000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240508 | 175900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240508 | 175800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240508 | 175700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240508 | 175600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240508 | 175500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240508 | 175400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240508 | 175300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240508 | 175200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 123 | 20240508 | 175100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240508 | 175000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240508 | 174900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240508 | 174800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240508 | 174700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240508 | 174600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240508 | 174500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240508 | 174400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240508 | 174300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240508 | 174200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240508 | 174100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240508 | 174000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240508 | 173900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240508 | 173800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240508 | 173700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240508 | 173600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240508 | 173500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240508 | 173400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240508 | 173300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240508 | 173200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240508 | 173100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240508 | 173000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240508 | 172900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240508 | 172800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240508 | 172700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240508 | 172600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240508 | 172500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240508 | 172400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240508 | 172300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240508 | 172200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 153 | 20240508 | 172100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240508 | 172000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240508 | 171900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240508 | 171800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240508 | 171700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240508 | 171600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240508 | 171500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240508 | 171400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240508 | 171300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240508 | 171200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240508 | 171100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240508 | 171000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240508 | 170900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240508 | 170800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240508 | 170700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240508 | 170600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240508 | 170500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240508 | 170400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240508 | 170300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240508 | 170200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240508 | 170100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240508 | 170000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240508 | 165900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240508 | 165800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240508 | 165700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240508 | 165600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240508 | 165500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240508 | 165400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240508 | 165300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240508 | 165200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 183 | 20240508 | 165100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240508 | 165000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240508 | 164900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240508 | 164800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240508 | 164700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240508 | 164600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240508 | 164500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240508 | 164400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240508 | 164300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240508 | 164200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240508 | 164100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240508 | 164000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240508 | 163900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240508 | 163800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240508 | 163700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240508 | 163600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240508 | 163500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240508 | 163400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240508 | 163300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240508 | 163200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240508 | 163100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240508 | 163000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240508 | 162900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240508 | 162800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240508 | 162700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240508 | 162600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240508 | 162500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240508 | 162400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240508 | 162300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240508 | 162200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 213 | 20240508 | 162100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240508 | 162000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240508 | 161900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240508 | 161800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240508 | 161700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240508 | 161600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240508 | 161500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240508 | 161400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240508 | 161300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240508 | 161200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240508 | 161100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240508 | 161000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240508 | 160900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240508 | 160800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240508 | 160700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240508 | 160600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240508 | 160500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240508 | 160400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240508 | 160300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240508 | 160200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240508 | 160100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240508 | 160000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240508 | 155900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240508 | 155800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240508 | 155700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240508 | 155600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240508 | 155500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240508 | 155400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240508 | 155300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240508 | 155200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 243 | 20240508 | 155100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240508 | 155000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240508 | 154900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240508 | 154800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240508 | 154700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240508 | 154600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240508 | 154500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240508 | 154400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240508 | 154300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240508 | 154200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240508 | 154100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240508 | 154000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240508 | 153900 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240508 | 153800 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240508 | 153700 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240508 | 153600 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240508 | 153500 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240508 | 153400 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240508 | 153300 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240508 | 153200 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240508 | 153100 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240508 | 153000 | 1603795325 | 2710 | 2710 | 2710 | 2710 | 16693 |
| 265 | 20240508 | 152900 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240508 | 152800 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240508 | 152700 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240508 | 152600 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240508 | 152500 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240508 | 152400 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240508 | 152300 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240508 | 152200 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20240508 | 152100 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240508 | 152000 | 1558557295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240508 | 151900 | 1558557295 | 2710 | 2710 | 2710 | 2705 | 1401 |
| 276 | 20240508 | 151800 | 1554762040 | 2710 | 2710 | 2710 | 2705 | 6063 |
| 277 | 20240508 | 151700 | 1538331625 | 2715 | 2705 | 2715 | 2705 | 1239 |
| 278 | 20240508 | 151600 | 1534978600 | 2710 | 2715 | 2715 | 2710 | 73 |
| 279 | 20240508 | 151500 | 1534780635 | 2710 | 2705 | 2710 | 2705 | 720 |
| 280 | 20240508 | 151400 | 1532829675 | 2715 | 2710 | 2715 | 2705 | 381 |
| 281 | 20240508 | 151300 | 1531798770 | 2710 | 2710 | 2710 | 2710 | 116 |
| 282 | 20240508 | 151200 | 1531484410 | 2710 | 2710 | 2710 | 2710 | 6072 |
| 283 | 20240508 | 151100 | 1515029290 | 2710 | 2710 | 2710 | 2705 | 801 |
| 284 | 20240508 | 151000 | 1512858585 | 2705 | 2710 | 2710 | 2705 | 2920 |
| 285 | 20240508 | 150900 | 1504955565 | 2710 | 2710 | 2710 | 2710 | 618 |
| 286 | 20240508 | 150800 | 1503280785 | 2710 | 2715 | 2715 | 2710 | 2202 |
| 287 | 20240508 | 150700 | 1497306170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240508 | 150600 | 1497306170 | 2710 | 2710 | 2710 | 2710 | 414 |
| 289 | 20240508 | 150500 | 1496184230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240508 | 150400 | 1496184230 | 2710 | 2710 | 2710 | 2710 | 357 |
| 291 | 20240508 | 150300 | 1495216760 | 2710 | 2710 | 2710 | 2710 | 498 |
| 292 | 20240508 | 150200 | 1493867180 | 2715 | 2710 | 2715 | 2710 | 1985 |
| 293 | 20240508 | 150100 | 1488486600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20240508 | 150000 | 1488486600 | 2710 | 2710 | 2710 | 2710 | 400 |
| 295 | 20240508 | 145900 | 1487402600 | 2710 | 2710 | 2710 | 2710 | 1454 |
| 296 | 20240508 | 145800 | 1483462260 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240508 | 145700 | 1483462260 | 2710 | 2710 | 2710 | 2710 | 1590 |
| 298 | 20240508 | 145600 | 1479153360 | 2710 | 2720 | 2720 | 2710 | 3025 |
| 299 | 20240508 | 145500 | 1470948335 | 2715 | 2715 | 2715 | 2715 | 115 |
| 300 | 20240508 | 145400 | 1470636110 | 2720 | 2720 | 2720 | 2720 | 199 |
| 301 | 20240508 | 145300 | 1470094830 | 2720 | 2720 | 2720 | 2720 | 49 |
| 302 | 20240508 | 145200 | 1469961550 | 2715 | 2715 | 2715 | 2715 | 4662 |
| 303 | 20240508 | 145100 | 1457304220 | 2715 | 2715 | 2715 | 2715 | 5 |
| 304 | 20240508 | 145000 | 1457290645 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240508 | 144900 | 1457290645 | 2710 | 2710 | 2710 | 2710 | 1247 |
| 306 | 20240508 | 144800 | 1453911275 | 2710 | 2710 | 2715 | 2710 | 417 |
| 307 | 20240508 | 144700 | 1452781200 | 2715 | 2715 | 2715 | 2715 | 125 |
| 308 | 20240508 | 144600 | 1452441825 | 2710 | 2715 | 2715 | 2710 | 302 |
| 309 | 20240508 | 144500 | 1451623395 | 2715 | 2715 | 2715 | 2715 | 184 |
| 310 | 20240508 | 144400 | 1451123835 | 2710 | 2710 | 2710 | 2710 | 1269 |
| 311 | 20240508 | 144300 | 1447684845 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20240508 | 144200 | 1447684845 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20240508 | 144100 | 1447684845 | 2710 | 2710 | 2710 | 2710 | 227 |
| 314 | 20240508 | 144000 | 1447069675 | 2710 | 2710 | 2710 | 2705 | 687 |
| 315 | 20240508 | 143900 | 1445209400 | 2705 | 2705 | 2705 | 2705 | 48 |
| 316 | 20240508 | 143800 | 1445079560 | 2710 | 2710 | 2710 | 2710 | 6532 |
| 317 | 20240508 | 143700 | 1427377840 | 2705 | 2710 | 2710 | 2705 | 265 |
| 318 | 20240508 | 143600 | 1426661005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240508 | 143500 | 1426661005 | 2710 | 2710 | 2710 | 2710 | 12 |
| 320 | 20240508 | 143400 | 1426628485 | 2705 | 2705 | 2705 | 2705 | 5 |
| 321 | 20240508 | 143300 | 1426614960 | 2705 | 2710 | 2710 | 2705 | 1695 |
| 322 | 20240508 | 143200 | 1422023325 | 2710 | 2710 | 2710 | 2710 | 1270 |
| 323 | 20240508 | 143100 | 1418581625 | 2710 | 2710 | 2710 | 2710 | 380 |
| 324 | 20240508 | 143000 | 1417551825 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20240508 | 142900 | 1417551825 | 2715 | 2715 | 2715 | 2715 | 10 |
| 326 | 20240508 | 142800 | 1417524675 | 2715 | 2710 | 2715 | 2710 | 772 |
| 327 | 20240508 | 142700 | 1415432420 | 2705 | 2705 | 2705 | 2705 | 31 |
| 328 | 20240508 | 142600 | 1415348565 | 2705 | 2705 | 2705 | 2705 | 803 |
| 329 | 20240508 | 142500 | 1413176450 | 2705 | 2705 | 2705 | 2705 | 22 |
| 330 | 20240508 | 142400 | 1413116940 | 2705 | 2705 | 2705 | 2705 | 504 |
| 331 | 20240508 | 142300 | 1411753620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240508 | 142200 | 1411753620 | 2705 | 2710 | 2710 | 2705 | 227 |
| 333 | 20240508 | 142100 | 1411139575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240508 | 142000 | 1411139575 | 2700 | 2705 | 2705 | 2700 | 2118 |
| 335 | 20240508 | 141900 | 1405415380 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20240508 | 141800 | 1405415380 | 2705 | 2705 | 2705 | 2705 | 10 |
| 337 | 20240508 | 141700 | 1405388330 | 2705 | 2705 | 2705 | 2705 | 2683 |
| 338 | 20240508 | 141600 | 1398130815 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20240508 | 141500 | 1398130815 | 2710 | 2710 | 2710 | 2710 | 13 |
| 340 | 20240508 | 141400 | 1398095585 | 2710 | 2710 | 2710 | 2710 | 4 |
| 341 | 20240508 | 141300 | 1398084745 | 2705 | 2705 | 2705 | 2705 | 104 |
| 342 | 20240508 | 141200 | 1397803425 | 2710 | 2710 | 2710 | 2710 | 840 |
| 343 | 20240508 | 141100 | 1395527025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20240508 | 141000 | 1395527025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20240508 | 140900 | 1395527025 | 2705 | 2705 | 2705 | 2705 | 500 |
| 346 | 20240508 | 140800 | 1394174525 | 2705 | 2710 | 2710 | 2705 | 5406 |
| 347 | 20240508 | 140700 | 1379538840 | 2710 | 2715 | 2715 | 2710 | 1475 |
| 348 | 20240508 | 140600 | 1375541565 | 2715 | 2715 | 2715 | 2715 | 22 |
| 349 | 20240508 | 140500 | 1375481835 | 2715 | 2715 | 2715 | 2715 | 100 |
| 350 | 20240508 | 140400 | 1375210335 | 2715 | 2715 | 2715 | 2715 | 100 |
| 351 | 20240508 | 140300 | 1374938835 | 2710 | 2710 | 2710 | 2710 | 2122 |
| 352 | 20240508 | 140200 | 1369188215 | 2710 | 2710 | 2710 | 2710 | 12 |
| 353 | 20240508 | 140100 | 1369155695 | 2710 | 2710 | 2710 | 2710 | 100 |
| 354 | 20240508 | 140000 | 1368884695 | 2710 | 2710 | 2710 | 2710 | 3317 |
| 355 | 20240508 | 135900 | 1359895625 | 2710 | 2710 | 2710 | 2710 | 150 |
| 356 | 20240508 | 135800 | 1359489125 | 2705 | 2705 | 2705 | 2705 | 520 |
| 357 | 20240508 | 135700 | 1358082525 | 2705 | 2705 | 2705 | 2705 | 312 |
| 358 | 20240508 | 135600 | 1357238565 | 2705 | 2705 | 2705 | 2700 | 167 |
| 359 | 20240508 | 135500 | 1356787140 | 2705 | 2705 | 2705 | 2705 | 1466 |
| 360 | 20240508 | 135400 | 1352821610 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20240508 | 135300 | 1352821610 | 2705 | 2705 | 2705 | 2705 | 1 |
| 362 | 20240508 | 135200 | 1352818905 | 2700 | 2705 | 2705 | 2700 | 3295 |
| 363 | 20240508 | 135100 | 1343916460 | 2710 | 2710 | 2710 | 2710 | 1 |
| 364 | 20240508 | 135000 | 1343913750 | 2710 | 2710 | 2710 | 2710 | 100 |
| 365 | 20240508 | 134900 | 1343642750 | 2710 | 2710 | 2710 | 2710 | 0 |
| 366 | 20240508 | 134800 | 1343642750 | 2710 | 2710 | 2710 | 2710 | 1 |
| 367 | 20240508 | 134700 | 1343640040 | 2705 | 2700 | 2705 | 2700 | 4098 |
| 368 | 20240508 | 134600 | 1332555000 | 2700 | 2700 | 2700 | 2700 | 1175 |
| 369 | 20240508 | 134500 | 1329382500 | 2700 | 2700 | 2700 | 2700 | 800 |
| 370 | 20240508 | 134400 | 1327222500 | 2700 | 2700 | 2700 | 2700 | 0 |
| 371 | 20240508 | 134300 | 1327222500 | 2700 | 2700 | 2700 | 2700 | 0 |
| 372 | 20240508 | 134200 | 1327222500 | 2700 | 2700 | 2700 | 2700 | 950 |
| 373 | 20240508 | 134100 | 1324657500 | 2700 | 2700 | 2700 | 2700 | 146 |
| 374 | 20240508 | 134000 | 1324263300 | 2705 | 2700 | 2705 | 2700 | 175 |
| 375 | 20240508 | 133900 | 1323790750 | 2700 | 2700 | 2705 | 2700 | 2519 |
| 376 | 20240508 | 133800 | 1316989440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 377 | 20240508 | 133700 | 1316989440 | 2695 | 2700 | 2705 | 2695 | 1244 |
| 378 | 20240508 | 133600 | 1313630850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 379 | 20240508 | 133500 | 1313630850 | 2700 | 2695 | 2700 | 2695 | 2418 |
| 380 | 20240508 | 133400 | 1307104340 | 2700 | 2700 | 2700 | 2700 | 0 |
| 381 | 20240508 | 133300 | 1307104340 | 2700 | 2705 | 2705 | 2700 | 2569 |
| 382 | 20240508 | 133200 | 1300167905 | 2700 | 2700 | 2700 | 2700 | 566 |
| 383 | 20240508 | 133100 | 1298639705 | 2700 | 2700 | 2700 | 2700 | 100 |
| 384 | 20240508 | 133000 | 1298369705 | 2695 | 2700 | 2700 | 2695 | 2612 |
| 385 | 20240508 | 132900 | 1291317545 | 2700 | 2700 | 2700 | 2700 | 771 |
| 386 | 20240508 | 132800 | 1289235845 | 2695 | 2700 | 2700 | 2695 | 1071 |
| 387 | 20240508 | 132700 | 1286344200 | 2695 | 2700 | 2705 | 2695 | 970 |
| 388 | 20240508 | 132600 | 1283727370 | 2700 | 2700 | 2700 | 2700 | 1336 |
| 389 | 20240508 | 132500 | 1280120170 | 2700 | 2700 | 2700 | 2700 | 202 |
| 390 | 20240508 | 132400 | 1279574770 | 2695 | 2700 | 2700 | 2695 | 59 |
| 391 | 20240508 | 132300 | 1279415715 | 2700 | 2700 | 2700 | 2700 | 522 |
| 392 | 20240508 | 132200 | 1278006315 | 2700 | 2700 | 2700 | 2700 | 500 |
| 393 | 20240508 | 132100 | 1276656315 | 2700 | 2700 | 2700 | 2700 | 110 |
| 394 | 20240508 | 132000 | 1276359315 | 2700 | 2700 | 2700 | 2700 | 202 |
| 395 | 20240508 | 131900 | 1275813915 | 2700 | 2700 | 2700 | 2695 | 2522 |
| 396 | 20240508 | 131800 | 1269015265 | 2700 | 2700 | 2700 | 2695 | 341 |
| 397 | 20240508 | 131700 | 1268094815 | 2700 | 2705 | 2705 | 2695 | 540 |
| 398 | 20240508 | 131600 | 1266637200 | 2700 | 2700 | 2700 | 2690 | 3605 |
| 399 | 20240508 | 131500 | 1256906775 | 2690 | 2690 | 2690 | 2690 | 7778 |
| 400 | 20240508 | 131400 | 1235983955 | 2690 | 2695 | 2700 | 2690 | 3208 |
| 401 | 20240508 | 131300 | 1227325750 | 2695 | 2695 | 2695 | 2685 | 34813 |
| 402 | 20240508 | 131200 | 1133664465 | 2695 | 2700 | 2700 | 2695 | 4645 |
| 403 | 20240508 | 131100 | 1121137045 | 2700 | 2700 | 2700 | 2695 | 3529 |
| 404 | 20240508 | 131000 | 1111625725 | 2700 | 2700 | 2705 | 2700 | 9937 |
| 405 | 20240508 | 130900 | 1084790010 | 2700 | 2705 | 2705 | 2700 | 58 |
| 406 | 20240508 | 130800 | 1084633360 | 2700 | 2700 | 2700 | 2700 | 90 |
| 407 | 20240508 | 130700 | 1084390360 | 2700 | 2710 | 2710 | 2700 | 47794 |
| 408 | 20240508 | 130600 | 955294555 | 2705 | 2705 | 2705 | 2705 | 727 |
| 409 | 20240508 | 130500 | 953328020 | 2705 | 2710 | 2710 | 2705 | 302 |
| 410 | 20240508 | 130400 | 952511100 | 2705 | 2705 | 2705 | 2705 | 23417 |
| 411 | 20240508 | 130300 | 889168115 | 2710 | 2705 | 2710 | 2705 | 245 |
| 412 | 20240508 | 130200 | 888504365 | 2705 | 2710 | 2710 | 2705 | 20075 |
| 413 | 20240508 | 130100 | 834101445 | 2710 | 2710 | 2710 | 2710 | 0 |
| 414 | 20240508 | 130000 | 834101445 | 2710 | 2710 | 2710 | 2710 | 1 |
| 415 | 20240508 | 125900 | 834098735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 416 | 20240508 | 125800 | 834098735 | 2710 | 2710 | 2710 | 2710 | 0 |
| 417 | 20240508 | 125700 | 834098735 | 2710 | 2710 | 2710 | 2710 | 14 |
| 418 | 20240508 | 125600 | 834060795 | 2715 | 2715 | 2715 | 2715 | 500 |
| 419 | 20240508 | 125500 | 832703295 | 2715 | 2710 | 2715 | 2710 | 309 |
| 420 | 20240508 | 125400 | 831864905 | 2715 | 2710 | 2715 | 2710 | 500 |
| 421 | 20240508 | 125300 | 830508905 | 2710 | 2715 | 2715 | 2710 | 974 |
| 422 | 20240508 | 125200 | 827866865 | 2715 | 2710 | 2715 | 2710 | 546 |
| 423 | 20240508 | 125100 | 826385205 | 2715 | 2715 | 2715 | 2715 | 2771 |
| 424 | 20240508 | 125000 | 818861940 | 2715 | 2720 | 2720 | 2715 | 472 |
| 425 | 20240508 | 124900 | 817580435 | 2715 | 2715 | 2715 | 2715 | 100 |
| 426 | 20240508 | 124800 | 817308935 | 2710 | 2715 | 2720 | 2710 | 383 |
| 427 | 20240508 | 124700 | 816270180 | 2715 | 2715 | 2715 | 2715 | 10 |
| 428 | 20240508 | 124600 | 816243030 | 2710 | 2715 | 2715 | 2710 | 583 |
| 429 | 20240508 | 124500 | 814662755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 430 | 20240508 | 124400 | 814662755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 431 | 20240508 | 124300 | 814662755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 432 | 20240508 | 124200 | 814662755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 433 | 20240508 | 124100 | 814662755 | 2715 | 2715 | 2720 | 2715 | 1810 |
| 434 | 20240508 | 124000 | 809743845 | 2715 | 2710 | 2715 | 2710 | 614 |
| 435 | 20240508 | 123900 | 808077085 | 2710 | 2715 | 2715 | 2710 | 20 |
| 436 | 20240508 | 123800 | 808022835 | 2715 | 2715 | 2715 | 2715 | 5000 |
| 437 | 20240508 | 123700 | 794447835 | 2715 | 2710 | 2715 | 2710 | 3809 |
| 438 | 20240508 | 123600 | 784106405 | 2710 | 2710 | 2710 | 2710 | 50 |
| 439 | 20240508 | 123500 | 783970905 | 2710 | 2715 | 2715 | 2710 | 58 |
| 440 | 20240508 | 123400 | 783813675 | 2715 | 2715 | 2715 | 2715 | 20 |
| 441 | 20240508 | 123300 | 783759375 | 2715 | 2715 | 2715 | 2715 | 15 |
| 442 | 20240508 | 123200 | 783718650 | 2715 | 2710 | 2715 | 2710 | 2517 |
| 443 | 20240508 | 123100 | 776897530 | 2715 | 2715 | 2715 | 2715 | 104 |
| 444 | 20240508 | 123000 | 776615170 | 2710 | 2710 | 2715 | 2710 | 7004 |
| 445 | 20240508 | 122900 | 757634320 | 2710 | 2715 | 2715 | 2710 | 12186 |
| 446 | 20240508 | 122800 | 724600975 | 2720 | 2720 | 2720 | 2715 | 333 |
| 447 | 20240508 | 122700 | 723696825 | 2710 | 2715 | 2715 | 2710 | 2700 |
| 448 | 20240508 | 122600 | 716373410 | 2715 | 2715 | 2715 | 2715 | 5586 |
| 449 | 20240508 | 122500 | 701207420 | 2715 | 2715 | 2715 | 2715 | 13 |
| 450 | 20240508 | 122400 | 701172125 | 2715 | 2715 | 2715 | 2715 | 31 |
| 451 | 20240508 | 122300 | 701087960 | 2715 | 2715 | 2715 | 2715 | 140 |
| 452 | 20240508 | 122200 | 700707860 | 2715 | 2715 | 2715 | 2715 | 944 |
| 453 | 20240508 | 122100 | 698144900 | 2715 | 2715 | 2715 | 2715 | 276 |
| 454 | 20240508 | 122000 | 697395560 | 2715 | 2715 | 2715 | 2715 | 6202 |
| 455 | 20240508 | 121900 | 680557130 | 2715 | 2715 | 2715 | 2715 | 0 |
| 456 | 20240508 | 121800 | 680557130 | 2715 | 2715 | 2715 | 2715 | 1100 |
| 457 | 20240508 | 121700 | 677570630 | 2715 | 2715 | 2715 | 2715 | 41 |
| 458 | 20240508 | 121600 | 677459315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 459 | 20240508 | 121500 | 677459315 | 2720 | 2720 | 2720 | 2720 | 12 |
| 460 | 20240508 | 121400 | 677426675 | 2720 | 2720 | 2720 | 2715 | 154 |
| 461 | 20240508 | 121300 | 677008535 | 2720 | 2720 | 2720 | 2720 | 100 |
| 462 | 20240508 | 121200 | 676736535 | 2720 | 2720 | 2720 | 2720 | 773 |
| 463 | 20240508 | 121100 | 674633975 | 2720 | 2715 | 2720 | 2715 | 972 |
| 464 | 20240508 | 121000 | 671993620 | 2715 | 2720 | 2720 | 2715 | 229 |
| 465 | 20240508 | 120900 | 671370760 | 2720 | 2720 | 2720 | 2720 | 1700 |
| 466 | 20240508 | 120800 | 666746760 | 2720 | 2720 | 2720 | 2720 | 80 |
| 467 | 20240508 | 120700 | 666529160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 468 | 20240508 | 120600 | 666529160 | 2720 | 2720 | 2720 | 2720 | 48 |
| 469 | 20240508 | 120500 | 666398600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 470 | 20240508 | 120400 | 666398600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 471 | 20240508 | 120300 | 666398600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 472 | 20240508 | 120200 | 666398600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 473 | 20240508 | 120100 | 666398600 | 2720 | 2720 | 2720 | 2720 | 5515 |
| 474 | 20240508 | 120000 | 651397800 | 2720 | 2720 | 2720 | 2720 | 209 |
| 475 | 20240508 | 115900 | 650829320 | 2720 | 2720 | 2720 | 2720 | 2 |
| 476 | 20240508 | 115800 | 650823880 | 2720 | 2720 | 2720 | 2720 | 100 |
| 477 | 20240508 | 115700 | 650551880 | 2715 | 2715 | 2715 | 2715 | 150 |
| 478 | 20240508 | 115600 | 650144630 | 2715 | 2715 | 2715 | 2715 | 48 |
| 479 | 20240508 | 115500 | 650014310 | 2715 | 2715 | 2715 | 2715 | 7005 |
| 480 | 20240508 | 115400 | 630995735 | 2725 | 2715 | 2725 | 2715 | 398 |
| 481 | 20240508 | 115300 | 629912815 | 2715 | 2720 | 2720 | 2715 | 100 |
| 482 | 20240508 | 115200 | 629641305 | 2715 | 2720 | 2720 | 2715 | 300 |
| 483 | 20240508 | 115100 | 628826305 | 2715 | 2715 | 2715 | 2715 | 1690 |
| 484 | 20240508 | 115000 | 624237955 | 2715 | 2715 | 2715 | 2715 | 95 |
| 485 | 20240508 | 114900 | 623980030 | 2720 | 2720 | 2720 | 2720 | 10 |
| 486 | 20240508 | 114800 | 623952830 | 2715 | 2720 | 2720 | 2715 | 2670 |
| 487 | 20240508 | 114700 | 616702405 | 2720 | 2730 | 2730 | 2720 | 2403 |
| 488 | 20240508 | 114600 | 610156245 | 2725 | 2725 | 2725 | 2725 | 1200 |
| 489 | 20240508 | 114500 | 606886245 | 2720 | 2720 | 2720 | 2720 | 547 |
| 490 | 20240508 | 114400 | 605398405 | 2720 | 2720 | 2720 | 2720 | 6 |
| 491 | 20240508 | 114300 | 605382085 | 2720 | 2720 | 2720 | 2720 | 302 |
| 492 | 20240508 | 114200 | 604560645 | 2720 | 2720 | 2720 | 2720 | 0 |
| 493 | 20240508 | 114100 | 604560645 | 2720 | 2720 | 2720 | 2720 | 430 |
| 494 | 20240508 | 114000 | 603391045 | 2720 | 2720 | 2720 | 2720 | 123 |
| 495 | 20240508 | 113900 | 603056485 | 2715 | 2720 | 2720 | 2715 | 5017 |
| 496 | 20240508 | 113800 | 589430230 | 2720 | 2720 | 2720 | 2720 | 0 |
| 497 | 20240508 | 113700 | 589430230 | 2720 | 2730 | 2730 | 2720 | 661 |
| 498 | 20240508 | 113600 | 587631960 | 2720 | 2720 | 2720 | 2720 | 416 |
| 499 | 20240508 | 113500 | 586500440 | 2720 | 2720 | 2720 | 2720 | 48 |
| 500 | 20240508 | 113400 | 586369880 | 2720 | 2720 | 2720 | 2720 | 203 |
| 501 | 20240508 | 113300 | 585817720 | 2720 | 2720 | 2720 | 2720 | 146 |
| 502 | 20240508 | 113200 | 585420600 | 2720 | 2720 | 2720 | 2720 | 399 |
| 503 | 20240508 | 113100 | 584335320 | 2720 | 2720 | 2720 | 2720 | 255 |
| 504 | 20240508 | 113000 | 583641720 | 2720 | 2725 | 2725 | 2720 | 15468 |
| 505 | 20240508 | 112900 | 541493835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 506 | 20240508 | 112800 | 541493835 | 2725 | 2730 | 2730 | 2725 | 58 |
| 507 | 20240508 | 112700 | 541335735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 508 | 20240508 | 112600 | 541335735 | 2730 | 2725 | 2730 | 2725 | 454 |
| 509 | 20240508 | 112500 | 540098150 | 2725 | 2725 | 2725 | 2725 | 2 |
| 510 | 20240508 | 112400 | 540092700 | 2725 | 2730 | 2730 | 2725 | 462 |
| 511 | 20240508 | 112300 | 538833740 | 2730 | 2730 | 2735 | 2725 | 581 |
| 512 | 20240508 | 112200 | 537246745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 513 | 20240508 | 112100 | 537246745 | 2730 | 2730 | 2730 | 2730 | 100 |
| 514 | 20240508 | 112000 | 536973745 | 2725 | 2725 | 2725 | 2725 | 10 |
| 515 | 20240508 | 111900 | 536946495 | 2730 | 2725 | 2730 | 2725 | 309 |
| 516 | 20240508 | 111800 | 536103470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 517 | 20240508 | 111700 | 536103470 | 2725 | 2725 | 2725 | 2725 | 253 |
| 518 | 20240508 | 111600 | 535414045 | 2725 | 2730 | 2730 | 2725 | 2900 |
| 519 | 20240508 | 111500 | 527498045 | 2730 | 2730 | 2730 | 2725 | 165 |
| 520 | 20240508 | 111400 | 527047835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 521 | 20240508 | 111300 | 527047835 | 2730 | 2730 | 2730 | 2730 | 143 |
| 522 | 20240508 | 111200 | 526657445 | 2730 | 2730 | 2730 | 2730 | 0 |
| 523 | 20240508 | 111100 | 526657445 | 2730 | 2730 | 2730 | 2730 | 0 |
| 524 | 20240508 | 111000 | 526657445 | 2730 | 2725 | 2730 | 2725 | 1454 |
| 525 | 20240508 | 110900 | 522689405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 526 | 20240508 | 110800 | 522689405 | 2725 | 2725 | 2725 | 2725 | 500 |
| 527 | 20240508 | 110700 | 521326905 | 2720 | 2725 | 2725 | 2720 | 53 |
| 528 | 20240508 | 110600 | 521182720 | 2725 | 2725 | 2725 | 2725 | 5 |
| 529 | 20240508 | 110500 | 521169095 | 2725 | 2725 | 2725 | 2725 | 1 |
| 530 | 20240508 | 110400 | 521166370 | 2720 | 2720 | 2725 | 2720 | 1553 |
| 531 | 20240508 | 110300 | 516942180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 532 | 20240508 | 110200 | 516942180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 533 | 20240508 | 110100 | 516942180 | 2720 | 2720 | 2720 | 2720 | 448 |
| 534 | 20240508 | 110000 | 515723620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 535 | 20240508 | 105900 | 515723620 | 2720 | 2725 | 2725 | 2720 | 505 |
| 536 | 20240508 | 105800 | 514349995 | 2725 | 2720 | 2725 | 2720 | 58 |
| 537 | 20240508 | 105700 | 514192185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 538 | 20240508 | 105600 | 514192185 | 2725 | 2725 | 2725 | 2720 | 2666 |
| 539 | 20240508 | 105500 | 506935390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 540 | 20240508 | 105400 | 506935390 | 2725 | 2725 | 2725 | 2725 | 10 |
| 541 | 20240508 | 105300 | 506908140 | 2715 | 2720 | 2720 | 2715 | 460 |
| 542 | 20240508 | 105200 | 505656990 | 2720 | 2720 | 2720 | 2715 | 2478 |
| 543 | 20240508 | 105100 | 498921970 | 2720 | 2725 | 2725 | 2720 | 322 |
| 544 | 20240508 | 105000 | 498045540 | 2720 | 2720 | 2720 | 2720 | 1136 |
| 545 | 20240508 | 104900 | 494955620 | 2715 | 2715 | 2715 | 2715 | 214 |
| 546 | 20240508 | 104800 | 494374610 | 2720 | 2720 | 2720 | 2720 | 110 |
| 547 | 20240508 | 104700 | 494075410 | 2720 | 2720 | 2720 | 2720 | 12 |
| 548 | 20240508 | 104600 | 494042770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 549 | 20240508 | 104500 | 494042770 | 2715 | 2720 | 2720 | 2715 | 2454 |
| 550 | 20240508 | 104400 | 487372890 | 2715 | 2715 | 2715 | 2715 | 48 |
| 551 | 20240508 | 104300 | 487242570 | 2715 | 2715 | 2715 | 2715 | 500 |
| 552 | 20240508 | 104200 | 485885070 | 2720 | 2720 | 2720 | 2720 | 1220 |
| 553 | 20240508 | 104100 | 482566670 | 2715 | 2715 | 2715 | 2715 | 0 |
| 554 | 20240508 | 104000 | 482566670 | 2715 | 2720 | 2720 | 2715 | 1943 |
| 555 | 20240508 | 103900 | 477281925 | 2720 | 2720 | 2720 | 2720 | 254 |
| 556 | 20240508 | 103800 | 476591045 | 2720 | 2720 | 2720 | 2720 | 1 |
| 557 | 20240508 | 103700 | 476588325 | 2720 | 2715 | 2720 | 2715 | 135 |
| 558 | 20240508 | 103600 | 476221250 | 2720 | 2720 | 2720 | 2720 | 1 |
| 559 | 20240508 | 103500 | 476218530 | 2720 | 2720 | 2720 | 2720 | 1003 |
| 560 | 20240508 | 103400 | 473490370 | 2720 | 2720 | 2720 | 2720 | 538 |
| 561 | 20240508 | 103300 | 472027010 | 2720 | 2715 | 2720 | 2715 | 852 |
| 562 | 20240508 | 103200 | 469713335 | 2720 | 2715 | 2720 | 2715 | 101 |
| 563 | 20240508 | 103100 | 469439070 | 2720 | 2720 | 2720 | 2720 | 5 |
| 564 | 20240508 | 103000 | 469425470 | 2715 | 2715 | 2715 | 2715 | 104 |
| 565 | 20240508 | 102900 | 469143110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 566 | 20240508 | 102800 | 469143110 | 2715 | 2715 | 2715 | 2715 | 506 |
| 567 | 20240508 | 102700 | 467769320 | 2715 | 2715 | 2715 | 2715 | 174 |
| 568 | 20240508 | 102600 | 467296910 | 2720 | 2720 | 2720 | 2720 | 1 |
| 569 | 20240508 | 102500 | 467294190 | 2715 | 2715 | 2715 | 2715 | 4242 |
| 570 | 20240508 | 102400 | 455777160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 571 | 20240508 | 102300 | 455777160 | 2720 | 2720 | 2720 | 2720 | 101 |
| 572 | 20240508 | 102200 | 455502440 | 2715 | 2715 | 2715 | 2715 | 0 |
| 573 | 20240508 | 102100 | 455502440 | 2715 | 2720 | 2720 | 2715 | 2925 |
| 574 | 20240508 | 102000 | 447560815 | 2715 | 2715 | 2720 | 2715 | 189 |
| 575 | 20240508 | 101900 | 447047670 | 2715 | 2720 | 2720 | 2715 | 200 |
| 576 | 20240508 | 101800 | 446504100 | 2720 | 2720 | 2720 | 2720 | 50 |
| 577 | 20240508 | 101700 | 446368100 | 2715 | 2725 | 2725 | 2715 | 2172 |
| 578 | 20240508 | 101600 | 440471110 | 2715 | 2725 | 2725 | 2715 | 50 |
| 579 | 20240508 | 101500 | 440335350 | 2720 | 2720 | 2720 | 2715 | 1570 |
| 580 | 20240508 | 101400 | 436072000 | 2715 | 2725 | 2725 | 2715 | 303 |
| 581 | 20240508 | 101300 | 435249325 | 2715 | 2720 | 2720 | 2715 | 685 |
| 582 | 20240508 | 101200 | 433389545 | 2715 | 2715 | 2715 | 2715 | 648 |
| 583 | 20240508 | 101100 | 431630225 | 2715 | 2720 | 2720 | 2715 | 1084 |
| 584 | 20240508 | 101000 | 428682065 | 2720 | 2720 | 2720 | 2720 | 1 |
| 585 | 20240508 | 100900 | 428679345 | 2715 | 2720 | 2720 | 2715 | 1407 |
| 586 | 20240508 | 100800 | 424855690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 587 | 20240508 | 100700 | 424855690 | 2720 | 2720 | 2720 | 2720 | 48 |
| 588 | 20240508 | 100600 | 424725130 | 2720 | 2725 | 2725 | 2720 | 435 |
| 589 | 20240508 | 100500 | 423541925 | 2725 | 2725 | 2725 | 2725 | 22 |
| 590 | 20240508 | 100400 | 423481975 | 2725 | 2725 | 2725 | 2725 | 0 |
| 591 | 20240508 | 100300 | 423481975 | 2725 | 2720 | 2725 | 2720 | 164 |
| 592 | 20240508 | 100200 | 423035880 | 2725 | 2720 | 2725 | 2720 | 1005 |
| 593 | 20240508 | 100100 | 420302260 | 2725 | 2725 | 2725 | 2725 | 288 |
| 594 | 20240508 | 100000 | 419517460 | 2725 | 2725 | 2725 | 2725 | 50 |
| 595 | 20240508 | 095900 | 419381210 | 2725 | 2725 | 2730 | 2725 | 277 |
| 596 | 20240508 | 095800 | 418626380 | 2725 | 2725 | 2725 | 2725 | 400 |
| 597 | 20240508 | 095700 | 417536380 | 2725 | 2730 | 2730 | 2725 | 462 |
| 598 | 20240508 | 095600 | 416277395 | 2730 | 2720 | 2730 | 2720 | 1412 |
| 599 | 20240508 | 095500 | 412424855 | 2715 | 2720 | 2725 | 2715 | 1258 |
| 600 | 20240508 | 095400 | 409003555 | 2720 | 2725 | 2725 | 2720 | 1899 |
| 601 | 20240508 | 095300 | 403833780 | 2720 | 2720 | 2720 | 2720 | 3229 |
| 602 | 20240508 | 095200 | 395050900 | 2720 | 2725 | 2725 | 2720 | 424 |
| 603 | 20240508 | 095100 | 393897560 | 2725 | 2720 | 2725 | 2720 | 4260 |
| 604 | 20240508 | 095000 | 382302855 | 2720 | 2720 | 2720 | 2715 | 1823 |
| 605 | 20240508 | 094900 | 377344300 | 2720 | 2720 | 2720 | 2715 | 2085 |
| 606 | 20240508 | 094800 | 371673150 | 2715 | 2715 | 2720 | 2715 | 3814 |
| 607 | 20240508 | 094700 | 361318135 | 2715 | 2715 | 2715 | 2715 | 2962 |
| 608 | 20240508 | 094600 | 353276305 | 2715 | 2715 | 2715 | 2715 | 3001 |
| 609 | 20240508 | 094500 | 345128590 | 2715 | 2715 | 2715 | 2715 | 2009 |
| 610 | 20240508 | 094400 | 339674155 | 2720 | 2720 | 2720 | 2720 | 0 |
| 611 | 20240508 | 094300 | 339674155 | 2720 | 2715 | 2720 | 2715 | 299 |
| 612 | 20240508 | 094200 | 338862265 | 2715 | 2720 | 2720 | 2715 | 3251 |
| 613 | 20240508 | 094100 | 330027515 | 2720 | 2720 | 2720 | 2720 | 351 |
| 614 | 20240508 | 094000 | 329072795 | 2715 | 2720 | 2720 | 2715 | 1099 |
| 615 | 20240508 | 093900 | 326085005 | 2720 | 2725 | 2725 | 2720 | 1013 |
| 616 | 20240508 | 093800 | 323324645 | 2720 | 2720 | 2720 | 2720 | 2225 |
| 617 | 20240508 | 093700 | 317272645 | 2720 | 2720 | 2720 | 2720 | 489 |
| 618 | 20240508 | 093600 | 315942565 | 2720 | 2725 | 2725 | 2720 | 273 |
| 619 | 20240508 | 093500 | 315199005 | 2725 | 2730 | 2730 | 2720 | 105 |
| 620 | 20240508 | 093400 | 314912875 | 2720 | 2720 | 2720 | 2720 | 94 |
| 621 | 20240508 | 093300 | 314657195 | 2720 | 2725 | 2730 | 2720 | 1707 |
| 622 | 20240508 | 093200 | 310005830 | 2725 | 2725 | 2725 | 2720 | 68 |
| 623 | 20240508 | 093100 | 309820535 | 2720 | 2725 | 2725 | 2720 | 579 |
| 624 | 20240508 | 093000 | 308242765 | 2725 | 2725 | 2725 | 2725 | 100 |
| 625 | 20240508 | 092900 | 307970265 | 2725 | 2725 | 2725 | 2715 | 670 |
| 626 | 20240508 | 092800 | 306148685 | 2725 | 2720 | 2725 | 2715 | 445 |
| 627 | 20240508 | 092700 | 304938495 | 2715 | 2720 | 2720 | 2715 | 11681 |
| 628 | 20240508 | 092600 | 273171180 | 2720 | 2725 | 2725 | 2720 | 1029 |
| 629 | 20240508 | 092500 | 270372225 | 2720 | 2720 | 2720 | 2720 | 0 |
| 630 | 20240508 | 092400 | 270372225 | 2720 | 2725 | 2725 | 2720 | 6242 |
| 631 | 20240508 | 092300 | 253393395 | 2730 | 2730 | 2730 | 2725 | 6071 |
| 632 | 20240508 | 092200 | 236849565 | 2730 | 2730 | 2730 | 2730 | 361 |
| 633 | 20240508 | 092100 | 235864035 | 2725 | 2730 | 2730 | 2725 | 3871 |
| 634 | 20240508 | 092000 | 225302580 | 2735 | 2730 | 2735 | 2730 | 1505 |
| 635 | 20240508 | 091900 | 221189930 | 2730 | 2730 | 2730 | 2730 | 129 |
| 636 | 20240508 | 091800 | 220837760 | 2730 | 2730 | 2730 | 2730 | 3449 |
| 637 | 20240508 | 091700 | 211421990 | 2735 | 2735 | 2735 | 2730 | 833 |
| 638 | 20240508 | 091600 | 209143745 | 2735 | 2735 | 2735 | 2735 | 4 |
| 639 | 20240508 | 091500 | 209132805 | 2735 | 2730 | 2735 | 2730 | 1736 |
| 640 | 20240508 | 091400 | 204392975 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 641 | 20240508 | 091300 | 201662975 | 2725 | 2730 | 2735 | 2725 | 1587 |
| 642 | 20240508 | 091200 | 197337650 | 2730 | 2730 | 2730 | 2730 | 1128 |
| 643 | 20240508 | 091100 | 194258210 | 2730 | 2725 | 2730 | 2725 | 906 |
| 644 | 20240508 | 091000 | 191785845 | 2725 | 2730 | 2730 | 2725 | 1789 |
| 645 | 20240508 | 090900 | 186906165 | 2730 | 2720 | 2730 | 2720 | 1194 |
| 646 | 20240508 | 090800 | 183651250 | 2720 | 2720 | 2725 | 2720 | 1811 |
| 647 | 20240508 | 090700 | 178721940 | 2725 | 2720 | 2725 | 2720 | 1000 |
| 648 | 20240508 | 090600 | 176001895 | 2720 | 2720 | 2720 | 2720 | 4322 |
| 649 | 20240508 | 090500 | 164246055 | 2720 | 2720 | 2720 | 2720 | 3849 |
| 650 | 20240508 | 090400 | 153776775 | 2725 | 2720 | 2725 | 2720 | 1828 |
| 651 | 20240508 | 090300 | 148803700 | 2720 | 2720 | 2720 | 2720 | 98 |
| 652 | 20240508 | 090200 | 148537140 | 2725 | 2740 | 2740 | 2725 | 2509 |
| 653 | 20240508 | 090100 | 141672440 | 2745 | 2710 | 2750 | 2710 | 11225 |
| 654 | 20240508 | 090000 | 111005505 | 2715 | 2715 | 2720 | 2705 | 40887 |