32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 3 | 20240522 | 195000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240522 | 194900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240522 | 194800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240522 | 194700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240522 | 194600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240522 | 194500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240522 | 194400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240522 | 194300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240522 | 194200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240522 | 194100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240522 | 194000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240522 | 193900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240522 | 193800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240522 | 193700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240522 | 193600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240522 | 193500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240522 | 193400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240522 | 193300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240522 | 193200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240522 | 193100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240522 | 193000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240522 | 192900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240522 | 192800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240522 | 192700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240522 | 192600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240522 | 192500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240522 | 192400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240522 | 192300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240522 | 192200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240522 | 192100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 33 | 20240522 | 192000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240522 | 191900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240522 | 191800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240522 | 191700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240522 | 191600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240522 | 191500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240522 | 191400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240522 | 191300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240522 | 191200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240522 | 191100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240522 | 191000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240522 | 190900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240522 | 190800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240522 | 190700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240522 | 190600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240522 | 190500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240522 | 190400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240522 | 190300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240522 | 190200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240522 | 190100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240522 | 190000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240522 | 185900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240522 | 185800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240522 | 185700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240522 | 185600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240522 | 185500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240522 | 185400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240522 | 185300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240522 | 185200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240522 | 185100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 63 | 20240522 | 185000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240522 | 184900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240522 | 184800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240522 | 184700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240522 | 184600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240522 | 184500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240522 | 184400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240522 | 184300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240522 | 184200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240522 | 184100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240522 | 184000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240522 | 183900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240522 | 183800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240522 | 183700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240522 | 183600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240522 | 183500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240522 | 183400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240522 | 183300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240522 | 183200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240522 | 183100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240522 | 183000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240522 | 182900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240522 | 182800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240522 | 182700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240522 | 182600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240522 | 182500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240522 | 182400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240522 | 182300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240522 | 182200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240522 | 182100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 93 | 20240522 | 182000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240522 | 181900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240522 | 181800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240522 | 181700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240522 | 181600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240522 | 181500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240522 | 181400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240522 | 181300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240522 | 181200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240522 | 181100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240522 | 181000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240522 | 180900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240522 | 180800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240522 | 180700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240522 | 180600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240522 | 180500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240522 | 180400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240522 | 180300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240522 | 180200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240522 | 180100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240522 | 180000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240522 | 175900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240522 | 175800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240522 | 175700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240522 | 175600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240522 | 175500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240522 | 175400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240522 | 175300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240522 | 175200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240522 | 175100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 123 | 20240522 | 175000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240522 | 174900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240522 | 174800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240522 | 174700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240522 | 174600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240522 | 174500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240522 | 174400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240522 | 174300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240522 | 174200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240522 | 174100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240522 | 174000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240522 | 173900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240522 | 173800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240522 | 173700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240522 | 173600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240522 | 173500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240522 | 173400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240522 | 173300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240522 | 173200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240522 | 173100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240522 | 173000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240522 | 172900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240522 | 172800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240522 | 172700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240522 | 172600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240522 | 172500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240522 | 172400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240522 | 172300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240522 | 172200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240522 | 172100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 153 | 20240522 | 172000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240522 | 171900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240522 | 171800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240522 | 171700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240522 | 171600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240522 | 171500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240522 | 171400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240522 | 171300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240522 | 171200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240522 | 171100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240522 | 171000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240522 | 170900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240522 | 170800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240522 | 170700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240522 | 170600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240522 | 170500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240522 | 170400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240522 | 170300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240522 | 170200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240522 | 170100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240522 | 170000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240522 | 165900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240522 | 165800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240522 | 165700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240522 | 165600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240522 | 165500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240522 | 165400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240522 | 165300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240522 | 165200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240522 | 165100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 183 | 20240522 | 165000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240522 | 164900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240522 | 164800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240522 | 164700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240522 | 164600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240522 | 164500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240522 | 164400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240522 | 164300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240522 | 164200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240522 | 164100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240522 | 164000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240522 | 163900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240522 | 163800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240522 | 163700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240522 | 163600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240522 | 163500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240522 | 163400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240522 | 163300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240522 | 163200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240522 | 163100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240522 | 163000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240522 | 162900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240522 | 162800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240522 | 162700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240522 | 162600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240522 | 162500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240522 | 162400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240522 | 162300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240522 | 162200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240522 | 162100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 213 | 20240522 | 162000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240522 | 161900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240522 | 161800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240522 | 161700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240522 | 161600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240522 | 161500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240522 | 161400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240522 | 161300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240522 | 161200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240522 | 161100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240522 | 161000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240522 | 160900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240522 | 160800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240522 | 160700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240522 | 160600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240522 | 160500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240522 | 160400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240522 | 160300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240522 | 160200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240522 | 160100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240522 | 160000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240522 | 155900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240522 | 155800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240522 | 155700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240522 | 155600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240522 | 155500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240522 | 155400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240522 | 155300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240522 | 155200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240522 | 155100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 243 | 20240522 | 155000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240522 | 154900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240522 | 154800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240522 | 154700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240522 | 154600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240522 | 154500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240522 | 154400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240522 | 154300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240522 | 154200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240522 | 154100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240522 | 154000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240522 | 153900 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240522 | 153800 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240522 | 153700 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240522 | 153600 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240522 | 153500 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240522 | 153400 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240522 | 153300 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240522 | 153200 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240522 | 153100 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240522 | 153000 | 8518561625 | 2975 | 2975 | 2975 | 2975 | 21052 |
| 264 | 20240522 | 152900 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240522 | 152800 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240522 | 152700 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240522 | 152600 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240522 | 152500 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240522 | 152400 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240522 | 152300 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240522 | 152200 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240522 | 152100 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20240522 | 152000 | 8455931925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240522 | 151900 | 8455931925 | 2975 | 2975 | 2975 | 2970 | 5225 |
| 275 | 20240522 | 151800 | 8440391265 | 2970 | 2970 | 2975 | 2970 | 1396 |
| 276 | 20240522 | 151700 | 8436245030 | 2970 | 2970 | 2970 | 2965 | 6026 |
| 277 | 20240522 | 151600 | 8418353420 | 2970 | 2965 | 2970 | 2965 | 4225 |
| 278 | 20240522 | 151500 | 8405807070 | 2965 | 2970 | 2975 | 2965 | 11089 |
| 279 | 20240522 | 151400 | 8372888505 | 2970 | 2970 | 2970 | 2970 | 1835 |
| 280 | 20240522 | 151300 | 8367438555 | 2970 | 2975 | 2975 | 2970 | 1849 |
| 281 | 20240522 | 151200 | 8361942980 | 2975 | 2970 | 2975 | 2970 | 2459 |
| 282 | 20240522 | 151100 | 8354630205 | 2970 | 2970 | 2975 | 2970 | 1268 |
| 283 | 20240522 | 151000 | 8350864235 | 2975 | 2970 | 2975 | 2970 | 2600 |
| 284 | 20240522 | 150900 | 8343129525 | 2970 | 2970 | 2975 | 2970 | 1503 |
| 285 | 20240522 | 150800 | 8338665115 | 2970 | 2975 | 2975 | 2970 | 14374 |
| 286 | 20240522 | 150700 | 8295935055 | 2975 | 2980 | 2980 | 2975 | 5882 |
| 287 | 20240522 | 150600 | 8278433945 | 2980 | 2980 | 2980 | 2980 | 1667 |
| 288 | 20240522 | 150500 | 8273466285 | 2980 | 2980 | 2990 | 2980 | 2547 |
| 289 | 20240522 | 150400 | 8265875755 | 2980 | 2980 | 2990 | 2980 | 2652 |
| 290 | 20240522 | 150300 | 8257972745 | 2985 | 2985 | 2985 | 2985 | 100 |
| 291 | 20240522 | 150200 | 8257674245 | 2980 | 2985 | 2985 | 2980 | 1240 |
| 292 | 20240522 | 150100 | 8253978095 | 2985 | 2985 | 2985 | 2985 | 1406 |
| 293 | 20240522 | 150000 | 8249781185 | 2985 | 2980 | 2990 | 2980 | 1041 |
| 294 | 20240522 | 145900 | 8246673875 | 2990 | 2980 | 2990 | 2980 | 502 |
| 295 | 20240522 | 145800 | 8245177895 | 2980 | 2985 | 2985 | 2980 | 1701 |
| 296 | 20240522 | 145700 | 8240101330 | 2985 | 2980 | 2985 | 2980 | 268 |
| 297 | 20240522 | 145600 | 8239302685 | 2980 | 2980 | 2985 | 2980 | 873 |
| 298 | 20240522 | 145500 | 8236701140 | 2985 | 2990 | 2990 | 2985 | 223 |
| 299 | 20240522 | 145400 | 8236035480 | 2980 | 2980 | 2980 | 2980 | 600 |
| 300 | 20240522 | 145300 | 8234247480 | 2980 | 2980 | 2980 | 2980 | 200 |
| 301 | 20240522 | 145200 | 8233651480 | 2990 | 2990 | 2990 | 2990 | 1 |
| 302 | 20240522 | 145100 | 8233648490 | 2980 | 2980 | 2985 | 2980 | 550 |
| 303 | 20240522 | 145000 | 8232007745 | 2985 | 2980 | 2985 | 2980 | 5221 |
| 304 | 20240522 | 144900 | 8216446660 | 2980 | 2980 | 2980 | 2980 | 306 |
| 305 | 20240522 | 144800 | 8215534780 | 2985 | 2985 | 2985 | 2985 | 830 |
| 306 | 20240522 | 144700 | 8213057230 | 2985 | 2985 | 2985 | 2980 | 3262 |
| 307 | 20240522 | 144600 | 8203333660 | 2985 | 2985 | 2985 | 2985 | 11 |
| 308 | 20240522 | 144500 | 8203300825 | 2980 | 2980 | 2980 | 2980 | 36 |
| 309 | 20240522 | 144400 | 8203193545 | 2990 | 2985 | 2990 | 2980 | 1696 |
| 310 | 20240522 | 144300 | 8198127110 | 2985 | 2980 | 2985 | 2980 | 1157 |
| 311 | 20240522 | 144200 | 8194674230 | 2980 | 2980 | 2980 | 2980 | 2110 |
| 312 | 20240522 | 144100 | 8188386430 | 2980 | 2980 | 2980 | 2975 | 3771 |
| 313 | 20240522 | 144000 | 8177156950 | 2975 | 2975 | 2975 | 2975 | 286 |
| 314 | 20240522 | 143900 | 8176306100 | 2975 | 2975 | 2975 | 2975 | 4033 |
| 315 | 20240522 | 143800 | 8164307925 | 2975 | 2980 | 2980 | 2975 | 3996 |
| 316 | 20240522 | 143700 | 8152419635 | 2975 | 2980 | 2980 | 2975 | 1131 |
| 317 | 20240522 | 143600 | 8149050255 | 2980 | 2985 | 2985 | 2980 | 916 |
| 318 | 20240522 | 143500 | 8146316790 | 2990 | 2990 | 2990 | 2990 | 56 |
| 319 | 20240522 | 143400 | 8146149350 | 2990 | 2985 | 2990 | 2985 | 423 |
| 320 | 20240522 | 143300 | 8144885915 | 2990 | 2985 | 2990 | 2980 | 1260 |
| 321 | 20240522 | 143200 | 8141124390 | 2985 | 2985 | 2990 | 2985 | 3200 |
| 322 | 20240522 | 143100 | 8131557890 | 2985 | 2980 | 2985 | 2980 | 5851 |
| 323 | 20240522 | 143000 | 8114118385 | 2980 | 2980 | 2980 | 2980 | 68 |
| 324 | 20240522 | 142900 | 8113915745 | 2980 | 2975 | 2980 | 2970 | 5437 |
| 325 | 20240522 | 142800 | 8097739240 | 2975 | 2975 | 2980 | 2975 | 3087 |
| 326 | 20240522 | 142700 | 8088555405 | 2980 | 2975 | 2980 | 2975 | 1113 |
| 327 | 20240522 | 142600 | 8085243975 | 2975 | 2975 | 2975 | 2975 | 2333 |
| 328 | 20240522 | 142500 | 8078303300 | 2975 | 2975 | 2980 | 2975 | 134 |
| 329 | 20240522 | 142400 | 8077904150 | 2980 | 2980 | 2980 | 2980 | 901 |
| 330 | 20240522 | 142300 | 8075219170 | 2975 | 2980 | 2980 | 2975 | 2421 |
| 331 | 20240522 | 142200 | 8068016090 | 2980 | 2980 | 2980 | 2975 | 590 |
| 332 | 20240522 | 142100 | 8066257895 | 2980 | 2975 | 2980 | 2975 | 4 |
| 333 | 20240522 | 142000 | 8066245990 | 2975 | 2975 | 2975 | 2975 | 4596 |
| 334 | 20240522 | 141900 | 8052572890 | 2975 | 2980 | 2980 | 2975 | 3069 |
| 335 | 20240522 | 141800 | 8043429020 | 2985 | 2985 | 2985 | 2985 | 165 |
| 336 | 20240522 | 141700 | 8042936495 | 2985 | 2980 | 2985 | 2980 | 234 |
| 337 | 20240522 | 141600 | 8042239145 | 2980 | 2980 | 2980 | 2975 | 24160 |
| 338 | 20240522 | 141500 | 7970252445 | 2980 | 2990 | 2990 | 2980 | 18606 |
| 339 | 20240522 | 141400 | 7914806550 | 2980 | 2985 | 2985 | 2980 | 3283 |
| 340 | 20240522 | 141300 | 7905016750 | 2990 | 2990 | 2990 | 2990 | 370 |
| 341 | 20240522 | 141200 | 7903910450 | 2990 | 2990 | 2990 | 2990 | 3 |
| 342 | 20240522 | 141100 | 7903901480 | 2990 | 2985 | 2990 | 2985 | 122 |
| 343 | 20240522 | 141000 | 7903537250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 344 | 20240522 | 140900 | 7903537250 | 2990 | 2985 | 2990 | 2985 | 151 |
| 345 | 20240522 | 140800 | 7903086510 | 2985 | 2980 | 2985 | 2980 | 124 |
| 346 | 20240522 | 140700 | 7902716375 | 2985 | 2985 | 2985 | 2985 | 3 |
| 347 | 20240522 | 140600 | 7902707420 | 2980 | 2990 | 2990 | 2980 | 2835 |
| 348 | 20240522 | 140500 | 7894255210 | 2990 | 2990 | 2990 | 2990 | 270 |
| 349 | 20240522 | 140400 | 7893447910 | 2990 | 2985 | 2990 | 2980 | 3889 |
| 350 | 20240522 | 140300 | 7881839680 | 2985 | 2985 | 2985 | 2985 | 886 |
| 351 | 20240522 | 140200 | 7879194970 | 2980 | 2980 | 2980 | 2980 | 351 |
| 352 | 20240522 | 140100 | 7878148990 | 2980 | 2980 | 2980 | 2980 | 185 |
| 353 | 20240522 | 140000 | 7877597690 | 2980 | 2980 | 2985 | 2980 | 1872 |
| 354 | 20240522 | 135900 | 7872018690 | 2980 | 2980 | 2985 | 2980 | 1178 |
| 355 | 20240522 | 135800 | 7868508070 | 2980 | 2985 | 2985 | 2980 | 876 |
| 356 | 20240522 | 135700 | 7865896935 | 2980 | 2980 | 2985 | 2980 | 4665 |
| 357 | 20240522 | 135600 | 7851989130 | 2985 | 2985 | 2985 | 2985 | 1623 |
| 358 | 20240522 | 135500 | 7847144475 | 2985 | 2985 | 2985 | 2985 | 1038 |
| 359 | 20240522 | 135400 | 7844046045 | 2985 | 2985 | 2985 | 2985 | 728 |
| 360 | 20240522 | 135300 | 7841872965 | 2985 | 2985 | 2990 | 2985 | 4021 |
| 361 | 20240522 | 135200 | 7829870230 | 2985 | 2985 | 2990 | 2985 | 2831 |
| 362 | 20240522 | 135100 | 7821419630 | 2985 | 2985 | 2985 | 2985 | 4802 |
| 363 | 20240522 | 135000 | 7807085660 | 2985 | 2990 | 2990 | 2985 | 2814 |
| 364 | 20240522 | 134900 | 7798682245 | 2985 | 2990 | 2990 | 2985 | 4417 |
| 365 | 20240522 | 134800 | 7785487655 | 2990 | 2995 | 2995 | 2990 | 7207 |
| 366 | 20240522 | 134700 | 7763938400 | 2995 | 2990 | 2995 | 2990 | 15557 |
| 367 | 20240522 | 134600 | 7717421970 | 2990 | 2990 | 2990 | 2990 | 176 |
| 368 | 20240522 | 134500 | 7716895730 | 2990 | 2995 | 3000 | 2990 | 5885 |
| 369 | 20240522 | 134400 | 7699293100 | 2995 | 2995 | 2995 | 2995 | 615 |
| 370 | 20240522 | 134300 | 7697451175 | 3000 | 2995 | 3000 | 2995 | 1567 |
| 371 | 20240522 | 134200 | 7692757010 | 3000 | 3000 | 3000 | 3000 | 110 |
| 372 | 20240522 | 134100 | 7692427010 | 2995 | 2995 | 3000 | 2995 | 566 |
| 373 | 20240522 | 134000 | 7690730790 | 2995 | 3000 | 3000 | 2995 | 1825 |
| 374 | 20240522 | 133900 | 7685264885 | 2995 | 2995 | 2995 | 2995 | 33 |
| 375 | 20240522 | 133800 | 7685166050 | 2995 | 2995 | 2995 | 2995 | 1601 |
| 376 | 20240522 | 133700 | 7680371055 | 2995 | 2995 | 2995 | 2995 | 1037 |
| 377 | 20240522 | 133600 | 7677265240 | 2995 | 2995 | 2995 | 2995 | 1991 |
| 378 | 20240522 | 133500 | 7671302195 | 2995 | 3000 | 3000 | 2995 | 2528 |
| 379 | 20240522 | 133400 | 7663729835 | 3000 | 3000 | 3000 | 3000 | 500 |
| 380 | 20240522 | 133300 | 7662229835 | 3000 | 2995 | 3000 | 2990 | 383 |
| 381 | 20240522 | 133200 | 7661082755 | 2995 | 2995 | 2995 | 2995 | 211 |
| 382 | 20240522 | 133100 | 7660450810 | 2990 | 2995 | 2995 | 2990 | 971 |
| 383 | 20240522 | 133000 | 7657542715 | 2995 | 2995 | 2995 | 2995 | 3880 |
| 384 | 20240522 | 132900 | 7645922115 | 2995 | 2995 | 2995 | 2990 | 3389 |
| 385 | 20240522 | 132800 | 7635772065 | 2995 | 2995 | 2995 | 2995 | 201 |
| 386 | 20240522 | 132700 | 7635170070 | 2995 | 2995 | 2995 | 2995 | 60 |
| 387 | 20240522 | 132600 | 7634990370 | 2995 | 2995 | 2995 | 2990 | 570 |
| 388 | 20240522 | 132500 | 7633284720 | 2990 | 2995 | 2995 | 2990 | 9076 |
| 389 | 20240522 | 132400 | 7606141730 | 2990 | 2995 | 2995 | 2990 | 1779 |
| 390 | 20240522 | 132300 | 7600817520 | 3000 | 2990 | 3000 | 2990 | 600 |
| 391 | 20240522 | 132200 | 7599023430 | 2990 | 2995 | 2995 | 2990 | 2464 |
| 392 | 20240522 | 132100 | 7591653525 | 2995 | 2995 | 2995 | 2995 | 2537 |
| 393 | 20240522 | 132000 | 7584055210 | 3000 | 2995 | 3000 | 2995 | 1061 |
| 394 | 20240522 | 131900 | 7580877465 | 2995 | 3000 | 3000 | 2995 | 2499 |
| 395 | 20240522 | 131800 | 7573380870 | 3000 | 3000 | 3000 | 3000 | 2748 |
| 396 | 20240522 | 131700 | 7565136870 | 3000 | 3000 | 3000 | 3000 | 17 |
| 397 | 20240522 | 131600 | 7565085870 | 3000 | 3000 | 3005 | 3000 | 437 |
| 398 | 20240522 | 131500 | 7563774855 | 3000 | 3000 | 3000 | 3000 | 2572 |
| 399 | 20240522 | 131400 | 7556058855 | 3000 | 2995 | 3000 | 2995 | 3862 |
| 400 | 20240522 | 131300 | 7544485325 | 2990 | 2995 | 2995 | 2990 | 3272 |
| 401 | 20240522 | 131200 | 7534688760 | 2990 | 2995 | 2995 | 2990 | 4403 |
| 402 | 20240522 | 131100 | 7521502195 | 2995 | 2995 | 2995 | 2995 | 1684 |
| 403 | 20240522 | 131000 | 7516458615 | 2995 | 2995 | 2995 | 2995 | 2520 |
| 404 | 20240522 | 130900 | 7508911215 | 3000 | 3000 | 3000 | 2995 | 1762 |
| 405 | 20240522 | 130800 | 7503634000 | 3000 | 3000 | 3000 | 3000 | 40 |
| 406 | 20240522 | 130700 | 7503514000 | 3005 | 2995 | 3005 | 2990 | 8906 |
| 407 | 20240522 | 130600 | 7476837125 | 3000 | 2995 | 3000 | 2995 | 236 |
| 408 | 20240522 | 130500 | 7476129475 | 2995 | 2995 | 2995 | 2995 | 600 |
| 409 | 20240522 | 130400 | 7474332475 | 2995 | 2995 | 2995 | 2995 | 5779 |
| 410 | 20240522 | 130300 | 7457024370 | 3000 | 2995 | 3000 | 2995 | 510 |
| 411 | 20240522 | 130200 | 7455494590 | 2995 | 2995 | 2995 | 2995 | 508 |
| 412 | 20240522 | 130100 | 7453973130 | 3000 | 3000 | 3000 | 3000 | 30973 |
| 413 | 20240522 | 130000 | 7361054130 | 3005 | 3005 | 3005 | 3005 | 917 |
| 414 | 20240522 | 125900 | 7358298545 | 3005 | 3005 | 3005 | 3005 | 4393 |
| 415 | 20240522 | 125800 | 7345097580 | 3010 | 3005 | 3010 | 3005 | 283 |
| 416 | 20240522 | 125700 | 7344246820 | 3005 | 3010 | 3010 | 3005 | 5 |
| 417 | 20240522 | 125600 | 7344231780 | 3005 | 3005 | 3005 | 3005 | 1 |
| 418 | 20240522 | 125500 | 7344228775 | 3005 | 3010 | 3010 | 3005 | 2 |
| 419 | 20240522 | 125400 | 7344222760 | 3005 | 3005 | 3005 | 3005 | 131 |
| 420 | 20240522 | 125300 | 7343829105 | 3005 | 3010 | 3010 | 3005 | 4145 |
| 421 | 20240522 | 125200 | 7331352660 | 3010 | 3010 | 3010 | 3010 | 16 |
| 422 | 20240522 | 125100 | 7331304500 | 3010 | 3020 | 3020 | 3010 | 5821 |
| 423 | 20240522 | 125000 | 7313763695 | 3020 | 3020 | 3020 | 3020 | 6 |
| 424 | 20240522 | 124900 | 7313745575 | 3015 | 3015 | 3020 | 3015 | 2014 |
| 425 | 20240522 | 124800 | 7307667130 | 3015 | 3020 | 3020 | 3015 | 2 |
| 426 | 20240522 | 124700 | 7307661095 | 3015 | 3020 | 3025 | 3015 | 2758 |
| 427 | 20240522 | 124600 | 7299327820 | 3015 | 3015 | 3020 | 3015 | 5648 |
| 428 | 20240522 | 124500 | 7282273725 | 3020 | 3015 | 3020 | 3015 | 3171 |
| 429 | 20240522 | 124400 | 7272713135 | 3015 | 3015 | 3015 | 3010 | 1040 |
| 430 | 20240522 | 124300 | 7269580035 | 3015 | 3010 | 3015 | 3010 | 2355 |
| 431 | 20240522 | 124200 | 7262485330 | 3005 | 3010 | 3015 | 3005 | 3153 |
| 432 | 20240522 | 124100 | 7252994290 | 3010 | 3010 | 3015 | 3005 | 3356 |
| 433 | 20240522 | 124000 | 7242892730 | 3005 | 3005 | 3010 | 3005 | 3827 |
| 434 | 20240522 | 123900 | 7231387595 | 3010 | 3005 | 3010 | 3005 | 5 |
| 435 | 20240522 | 123800 | 7231372565 | 3010 | 3005 | 3010 | 3005 | 1354 |
| 436 | 20240522 | 123700 | 7227303790 | 3010 | 3005 | 3010 | 3005 | 107 |
| 437 | 20240522 | 123600 | 7226981755 | 3005 | 3005 | 3005 | 3005 | 878 |
| 438 | 20240522 | 123500 | 7224343365 | 3005 | 3010 | 3010 | 3005 | 3277 |
| 439 | 20240522 | 123400 | 7214495970 | 3005 | 3015 | 3015 | 3005 | 39 |
| 440 | 20240522 | 123300 | 7214378445 | 3015 | 3005 | 3015 | 3005 | 2480 |
| 441 | 20240522 | 123200 | 7206925035 | 3010 | 3005 | 3010 | 3005 | 331 |
| 442 | 20240522 | 123100 | 7205929380 | 3005 | 3005 | 3010 | 3005 | 172 |
| 443 | 20240522 | 123000 | 7205412510 | 3005 | 3000 | 3005 | 3000 | 2734 |
| 444 | 20240522 | 122900 | 7197196850 | 3000 | 3005 | 3005 | 3000 | 2256 |
| 445 | 20240522 | 122800 | 7190418160 | 3005 | 3010 | 3010 | 3005 | 893 |
| 446 | 20240522 | 122700 | 7187734595 | 3005 | 3010 | 3010 | 3005 | 2234 |
| 447 | 20240522 | 122600 | 7181011480 | 3010 | 3010 | 3015 | 3010 | 1983 |
| 448 | 20240522 | 122500 | 7175042055 | 3010 | 3010 | 3010 | 3010 | 642 |
| 449 | 20240522 | 122400 | 7173109635 | 3010 | 3005 | 3010 | 3000 | 2951 |
| 450 | 20240522 | 122300 | 7164248365 | 3005 | 3000 | 3005 | 3000 | 1936 |
| 451 | 20240522 | 122200 | 7158437790 | 3000 | 3010 | 3010 | 3000 | 1595 |
| 452 | 20240522 | 122100 | 7153652780 | 3000 | 3005 | 3005 | 3000 | 11512 |
| 453 | 20240522 | 122000 | 7119089440 | 3005 | 3005 | 3005 | 3005 | 3116 |
| 454 | 20240522 | 121900 | 7109725860 | 3005 | 3015 | 3015 | 3005 | 3019 |
| 455 | 20240522 | 121800 | 7100638680 | 3010 | 3010 | 3010 | 3010 | 1264 |
| 456 | 20240522 | 121700 | 7096834040 | 3015 | 3020 | 3020 | 3010 | 4202 |
| 457 | 20240522 | 121600 | 7084164520 | 3020 | 3010 | 3020 | 3010 | 2251 |
| 458 | 20240522 | 121500 | 7077377830 | 3010 | 3005 | 3010 | 3000 | 1406 |
| 459 | 20240522 | 121400 | 7073148785 | 3005 | 3005 | 3005 | 3000 | 10029 |
| 460 | 20240522 | 121300 | 7043034875 | 3010 | 3010 | 3010 | 3010 | 3543 |
| 461 | 20240522 | 121200 | 7032370445 | 3010 | 3005 | 3010 | 3005 | 4366 |
| 462 | 20240522 | 121100 | 7019230735 | 3005 | 3005 | 3005 | 3005 | 270 |
| 463 | 20240522 | 121000 | 7018419385 | 3005 | 3005 | 3005 | 3000 | 1319 |
| 464 | 20240522 | 120900 | 7014455945 | 3005 | 3005 | 3015 | 3000 | 11119 |
| 465 | 20240522 | 120800 | 6981044185 | 3010 | 3010 | 3010 | 3010 | 2236 |
| 466 | 20240522 | 120700 | 6974313825 | 3010 | 3020 | 3020 | 3010 | 5055 |
| 467 | 20240522 | 120600 | 6959093275 | 3020 | 3010 | 3020 | 3010 | 5372 |
| 468 | 20240522 | 120500 | 6942899405 | 3010 | 3010 | 3015 | 3005 | 916 |
| 469 | 20240522 | 120400 | 6940141505 | 3010 | 3010 | 3015 | 3010 | 7813 |
| 470 | 20240522 | 120300 | 6916617320 | 3000 | 3000 | 3010 | 3000 | 2261 |
| 471 | 20240522 | 120200 | 6909834010 | 3000 | 3005 | 3005 | 3000 | 5692 |
| 472 | 20240522 | 120100 | 6892755765 | 3005 | 3005 | 3005 | 3000 | 1453 |
| 473 | 20240522 | 120000 | 6888395420 | 3005 | 3005 | 3005 | 3000 | 5072 |
| 474 | 20240522 | 115900 | 6873161370 | 3005 | 3005 | 3010 | 3000 | 11776 |
| 475 | 20240522 | 115800 | 6837761830 | 3005 | 3015 | 3020 | 3005 | 8490 |
| 476 | 20240522 | 115700 | 6812175495 | 3015 | 3015 | 3015 | 3010 | 3541 |
| 477 | 20240522 | 115600 | 6801500725 | 3015 | 3010 | 3015 | 3005 | 6491 |
| 478 | 20240522 | 115500 | 6781962890 | 3005 | 3000 | 3010 | 3000 | 6650 |
| 479 | 20240522 | 115400 | 6761977535 | 3000 | 3010 | 3010 | 3000 | 6917 |
| 480 | 20240522 | 115300 | 6741202375 | 3010 | 3005 | 3010 | 3005 | 8789 |
| 481 | 20240522 | 115200 | 6714762345 | 3005 | 3010 | 3015 | 3000 | 15565 |
| 482 | 20240522 | 115100 | 6667971175 | 3010 | 3025 | 3025 | 3010 | 4988 |
| 483 | 20240522 | 115000 | 6652926015 | 3025 | 3015 | 3025 | 3010 | 9092 |
| 484 | 20240522 | 114900 | 6625496845 | 3010 | 3015 | 3015 | 3005 | 6824 |
| 485 | 20240522 | 114800 | 6604963165 | 3015 | 3005 | 3015 | 3005 | 4285 |
| 486 | 20240522 | 114700 | 6592063200 | 3000 | 3000 | 3010 | 2995 | 6577 |
| 487 | 20240522 | 114600 | 6572328345 | 2995 | 3000 | 3005 | 2990 | 10388 |
| 488 | 20240522 | 114500 | 6541189530 | 3000 | 3000 | 3000 | 2990 | 17225 |
| 489 | 20240522 | 114400 | 6489640015 | 2995 | 3005 | 3005 | 2995 | 16449 |
| 490 | 20240522 | 114300 | 6440313655 | 3005 | 3005 | 3010 | 3000 | 5249 |
| 491 | 20240522 | 114200 | 6424540690 | 3000 | 3005 | 3005 | 2995 | 5972 |
| 492 | 20240522 | 114100 | 6406626880 | 3000 | 3000 | 3005 | 2990 | 13093 |
| 493 | 20240522 | 114000 | 6367420120 | 2995 | 3015 | 3015 | 2995 | 60430 |
| 494 | 20240522 | 113900 | 6186128270 | 3015 | 3015 | 3020 | 2990 | 56534 |
| 495 | 20240522 | 113800 | 6016409745 | 3025 | 3040 | 3050 | 2995 | 115060 |
| 496 | 20240522 | 113700 | 5668250705 | 3045 | 2985 | 3050 | 2985 | 141967 |
| 497 | 20240522 | 113600 | 5238712635 | 2985 | 3015 | 3020 | 2980 | 184472 |
| 498 | 20240522 | 113500 | 4686557375 | 3015 | 3075 | 3105 | 3010 | 348549 |
| 499 | 20240522 | 113400 | 3622270340 | 3075 | 3000 | 3140 | 3000 | 514709 |
| 500 | 20240522 | 113300 | 2032277565 | 3005 | 3000 | 3005 | 2995 | 5330 |
| 501 | 20240522 | 113200 | 2016273550 | 3000 | 3000 | 3000 | 3000 | 128 |
| 502 | 20240522 | 113100 | 2015889550 | 3000 | 3000 | 3000 | 3000 | 713 |
| 503 | 20240522 | 113000 | 2013750550 | 3000 | 3000 | 3000 | 3000 | 502 |
| 504 | 20240522 | 112900 | 2012244550 | 2995 | 3000 | 3000 | 2995 | 701 |
| 505 | 20240522 | 112800 | 2010144055 | 3000 | 3000 | 3000 | 2995 | 10609 |
| 506 | 20240522 | 112700 | 1978327090 | 3000 | 3000 | 3000 | 3000 | 4051 |
| 507 | 20240522 | 112600 | 1966174090 | 3000 | 2995 | 3000 | 2995 | 7673 |
| 508 | 20240522 | 112500 | 1943160190 | 2995 | 2990 | 2995 | 2990 | 5797 |
| 509 | 20240522 | 112400 | 1925800415 | 2990 | 2985 | 2990 | 2985 | 1519 |
| 510 | 20240522 | 112300 | 1921258610 | 2990 | 2990 | 2990 | 2990 | 27 |
| 511 | 20240522 | 112200 | 1921177880 | 2990 | 2990 | 2995 | 2990 | 3764 |
| 512 | 20240522 | 112100 | 1909923510 | 2990 | 2990 | 2990 | 2990 | 2002 |
| 513 | 20240522 | 112000 | 1903937530 | 2985 | 2985 | 2990 | 2980 | 2378 |
| 514 | 20240522 | 111900 | 1896839250 | 2980 | 2985 | 2985 | 2980 | 169 |
| 515 | 20240522 | 111800 | 1896335165 | 2980 | 2980 | 2980 | 2980 | 200 |
| 516 | 20240522 | 111700 | 1895739165 | 2980 | 2975 | 2985 | 2975 | 36 |
| 517 | 20240522 | 111600 | 1895632050 | 2975 | 2980 | 2980 | 2975 | 108 |
| 518 | 20240522 | 111500 | 1895310500 | 2980 | 2980 | 2980 | 2980 | 2001 |
| 519 | 20240522 | 111400 | 1889347520 | 2980 | 2980 | 2980 | 2980 | 300 |
| 520 | 20240522 | 111300 | 1888453520 | 2980 | 2980 | 2980 | 2980 | 500 |
| 521 | 20240522 | 111200 | 1886963520 | 2980 | 2975 | 2980 | 2975 | 784 |
| 522 | 20240522 | 111100 | 1884627520 | 2975 | 2980 | 2985 | 2975 | 889 |
| 523 | 20240522 | 111000 | 1881980170 | 2980 | 2980 | 2980 | 2980 | 493 |
| 524 | 20240522 | 110900 | 1880511030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 525 | 20240522 | 110800 | 1880511030 | 2980 | 2980 | 2980 | 2980 | 2884 |
| 526 | 20240522 | 110700 | 1871916710 | 2980 | 2985 | 2985 | 2980 | 23 |
| 527 | 20240522 | 110600 | 1871848070 | 2985 | 2980 | 2985 | 2980 | 248 |
| 528 | 20240522 | 110500 | 1871107795 | 2985 | 2985 | 2985 | 2985 | 2061 |
| 529 | 20240522 | 110400 | 1864955710 | 2985 | 2985 | 2985 | 2980 | 1954 |
| 530 | 20240522 | 110300 | 1859127810 | 2985 | 2985 | 2985 | 2985 | 1011 |
| 531 | 20240522 | 110200 | 1856109975 | 2985 | 2985 | 2985 | 2985 | 2600 |
| 532 | 20240522 | 110100 | 1848348975 | 2985 | 2985 | 2990 | 2985 | 2161 |
| 533 | 20240522 | 110000 | 1841895585 | 2990 | 2980 | 2990 | 2980 | 2225 |
| 534 | 20240522 | 105900 | 1835254270 | 2985 | 2985 | 2990 | 2985 | 3211 |
| 535 | 20240522 | 105800 | 1825669065 | 2985 | 2975 | 2985 | 2975 | 8783 |
| 536 | 20240522 | 105700 | 1799488630 | 2975 | 2975 | 2975 | 2975 | 0 |
| 537 | 20240522 | 105600 | 1799488630 | 2975 | 2970 | 2975 | 2970 | 2580 |
| 538 | 20240522 | 105500 | 1791818130 | 2970 | 2975 | 2975 | 2970 | 125 |
| 539 | 20240522 | 105400 | 1791446875 | 2975 | 2970 | 2975 | 2970 | 685 |
| 540 | 20240522 | 105300 | 1789411315 | 2970 | 2975 | 2975 | 2970 | 101 |
| 541 | 20240522 | 105200 | 1789111340 | 2965 | 2970 | 2975 | 2965 | 1464 |
| 542 | 20240522 | 105100 | 1784764755 | 2970 | 2970 | 2970 | 2965 | 170 |
| 543 | 20240522 | 105000 | 1784259860 | 2975 | 2965 | 2975 | 2965 | 8650 |
| 544 | 20240522 | 104900 | 1758574350 | 2960 | 2960 | 2960 | 2960 | 400 |
| 545 | 20240522 | 104800 | 1757390350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 546 | 20240522 | 104700 | 1757390350 | 2970 | 2970 | 2970 | 2965 | 1771 |
| 547 | 20240522 | 104600 | 1752134080 | 2965 | 2960 | 2970 | 2960 | 3799 |
| 548 | 20240522 | 104500 | 1740879315 | 2965 | 2955 | 2965 | 2950 | 7399 |
| 549 | 20240522 | 104400 | 1719002680 | 2945 | 2950 | 2950 | 2945 | 1006 |
| 550 | 20240522 | 104300 | 1716035015 | 2950 | 2945 | 2955 | 2945 | 3892 |
| 551 | 20240522 | 104200 | 1704550160 | 2945 | 2945 | 2955 | 2945 | 7011 |
| 552 | 20240522 | 104100 | 1683890025 | 2950 | 2945 | 2950 | 2930 | 21353 |
| 553 | 20240522 | 104000 | 1621195385 | 2945 | 2955 | 2955 | 2940 | 12528 |
| 554 | 20240522 | 103900 | 1584277500 | 2960 | 2960 | 2965 | 2950 | 40805 |
| 555 | 20240522 | 103800 | 1463806995 | 2960 | 2965 | 2970 | 2960 | 3664 |
| 556 | 20240522 | 103700 | 1452949720 | 2970 | 2975 | 2975 | 2960 | 14337 |
| 557 | 20240522 | 103600 | 1410442420 | 2970 | 2985 | 2985 | 2970 | 617 |
| 558 | 20240522 | 103500 | 1408607720 | 2980 | 2970 | 2985 | 2970 | 17703 |
| 559 | 20240522 | 103400 | 1356013750 | 2975 | 2970 | 2985 | 2970 | 7795 |
| 560 | 20240522 | 103300 | 1332849730 | 2970 | 2980 | 2980 | 2970 | 18266 |
| 561 | 20240522 | 103200 | 1278508465 | 2980 | 2980 | 2980 | 2980 | 1620 |
| 562 | 20240522 | 103100 | 1273680865 | 2980 | 2985 | 2985 | 2980 | 874 |
| 563 | 20240522 | 103000 | 1271076145 | 2985 | 2980 | 2990 | 2975 | 12923 |
| 564 | 20240522 | 102900 | 1232565785 | 2980 | 2985 | 2990 | 2980 | 2026 |
| 565 | 20240522 | 102800 | 1226522590 | 2985 | 2985 | 2985 | 2980 | 4093 |
| 566 | 20240522 | 102700 | 1214315335 | 2985 | 2985 | 2985 | 2980 | 833 |
| 567 | 20240522 | 102600 | 1211828925 | 2985 | 2985 | 2985 | 2980 | 5406 |
| 568 | 20240522 | 102500 | 1195718490 | 2985 | 2985 | 2985 | 2980 | 981 |
| 569 | 20240522 | 102400 | 1192790705 | 2985 | 2985 | 2985 | 2985 | 40 |
| 570 | 20240522 | 102300 | 1192671305 | 2980 | 2985 | 2985 | 2975 | 7401 |
| 571 | 20240522 | 102200 | 1170619765 | 2985 | 2980 | 2985 | 2980 | 8 |
| 572 | 20240522 | 102100 | 1170595910 | 2980 | 2980 | 2980 | 2980 | 5 |
| 573 | 20240522 | 102000 | 1170581010 | 2985 | 2980 | 2985 | 2975 | 2005 |
| 574 | 20240522 | 101900 | 1164615175 | 2985 | 2985 | 2985 | 2985 | 112 |
| 575 | 20240522 | 101800 | 1164280855 | 2975 | 2985 | 2985 | 2975 | 2203 |
| 576 | 20240522 | 101700 | 1157716910 | 2985 | 2975 | 2985 | 2975 | 4108 |
| 577 | 20240522 | 101600 | 1145494805 | 2975 | 2985 | 2985 | 2975 | 348 |
| 578 | 20240522 | 101500 | 1144457985 | 2985 | 2980 | 2990 | 2975 | 16126 |
| 579 | 20240522 | 101400 | 1096475295 | 2980 | 2985 | 2990 | 2980 | 9879 |
| 580 | 20240522 | 101300 | 1067022270 | 2985 | 2990 | 2990 | 2985 | 1722 |
| 581 | 20240522 | 101200 | 1061881050 | 2990 | 2990 | 2990 | 2985 | 1118 |
| 582 | 20240522 | 101100 | 1058538290 | 2990 | 2990 | 2990 | 2985 | 859 |
| 583 | 20240522 | 101000 | 1055973205 | 2990 | 2990 | 2990 | 2990 | 390 |
| 584 | 20240522 | 100900 | 1054807105 | 2995 | 2990 | 2995 | 2990 | 1608 |
| 585 | 20240522 | 100800 | 1049999100 | 2990 | 2990 | 2990 | 2990 | 79 |
| 586 | 20240522 | 100700 | 1049762890 | 2995 | 2995 | 2995 | 2995 | 304 |
| 587 | 20240522 | 100600 | 1048852410 | 2995 | 2985 | 2995 | 2985 | 560 |
| 588 | 20240522 | 100500 | 1047177140 | 2980 | 2990 | 2995 | 2980 | 153 |
| 589 | 20240522 | 100400 | 1046721140 | 2980 | 2985 | 2985 | 2980 | 3114 |
| 590 | 20240522 | 100300 | 1037438895 | 2980 | 2990 | 2995 | 2980 | 10363 |
| 591 | 20240522 | 100200 | 1006507435 | 2990 | 2995 | 2995 | 2990 | 206 |
| 592 | 20240522 | 100100 | 1005891180 | 2995 | 2990 | 3000 | 2990 | 1075 |
| 593 | 20240522 | 100000 | 1002673300 | 2990 | 2995 | 2995 | 2990 | 22723 |
| 594 | 20240522 | 095900 | 934670520 | 2995 | 3000 | 3000 | 2995 | 669 |
| 595 | 20240522 | 095800 | 932666860 | 3000 | 3000 | 3000 | 3000 | 507 |
| 596 | 20240522 | 095700 | 931145860 | 3000 | 3000 | 3000 | 3000 | 2254 |
| 597 | 20240522 | 095600 | 924383860 | 3000 | 2995 | 3000 | 2995 | 600 |
| 598 | 20240522 | 095500 | 922586845 | 2995 | 3000 | 3000 | 2995 | 1865 |
| 599 | 20240522 | 095400 | 916997395 | 3000 | 3000 | 3005 | 3000 | 10101 |
| 600 | 20240522 | 095300 | 886694290 | 3000 | 3005 | 3005 | 3000 | 652 |
| 601 | 20240522 | 095200 | 884735290 | 3005 | 3010 | 3010 | 3005 | 806 |
| 602 | 20240522 | 095100 | 882309280 | 3010 | 3015 | 3015 | 3000 | 11755 |
| 603 | 20240522 | 095000 | 846968980 | 3015 | 3015 | 3015 | 3010 | 726 |
| 604 | 20240522 | 094900 | 844780385 | 3010 | 3010 | 3015 | 3010 | 4760 |
| 605 | 20240522 | 094800 | 830452600 | 3015 | 3005 | 3015 | 3005 | 20984 |
| 606 | 20240522 | 094700 | 767278635 | 3010 | 3000 | 3010 | 3000 | 241 |
| 607 | 20240522 | 094600 | 766555195 | 3000 | 3005 | 3005 | 3000 | 1328 |
| 608 | 20240522 | 094500 | 762564575 | 3005 | 3000 | 3005 | 3000 | 160 |
| 609 | 20240522 | 094400 | 762084500 | 3000 | 3000 | 3000 | 3000 | 563 |
| 610 | 20240522 | 094300 | 760395500 | 3000 | 3000 | 3000 | 3000 | 100 |
| 611 | 20240522 | 094200 | 760095500 | 3005 | 3005 | 3005 | 3005 | 515 |
| 612 | 20240522 | 094100 | 758547925 | 3000 | 3005 | 3005 | 3000 | 2244 |
| 613 | 20240522 | 094000 | 751804805 | 3000 | 3005 | 3005 | 3000 | 1509 |
| 614 | 20240522 | 093900 | 747277180 | 3000 | 3000 | 3005 | 3000 | 1769 |
| 615 | 20240522 | 093800 | 741969880 | 3000 | 3000 | 3000 | 3000 | 8927 |
| 616 | 20240522 | 093700 | 715188880 | 3000 | 3000 | 3000 | 3000 | 1499 |
| 617 | 20240522 | 093600 | 710691880 | 3000 | 3005 | 3010 | 3000 | 2935 |
| 618 | 20240522 | 093500 | 701881835 | 3005 | 3010 | 3010 | 3005 | 10158 |
| 619 | 20240522 | 093400 | 671335700 | 3005 | 3005 | 3005 | 3005 | 90 |
| 620 | 20240522 | 093300 | 671065250 | 3005 | 3010 | 3010 | 3005 | 1974 |
| 621 | 20240522 | 093200 | 665133375 | 3010 | 3010 | 3010 | 3005 | 116 |
| 622 | 20240522 | 093100 | 664784730 | 3005 | 3010 | 3010 | 3005 | 713 |
| 623 | 20240522 | 093000 | 662641665 | 3010 | 3010 | 3010 | 3010 | 3536 |
| 624 | 20240522 | 092900 | 651998305 | 3010 | 3010 | 3015 | 3010 | 4100 |
| 625 | 20240522 | 092800 | 639654805 | 3010 | 3000 | 3010 | 3000 | 9553 |
| 626 | 20240522 | 092700 | 610936650 | 3000 | 3000 | 3000 | 2995 | 3177 |
| 627 | 20240522 | 092600 | 601406635 | 3000 | 3000 | 3000 | 2995 | 691 |
| 628 | 20240522 | 092500 | 599334135 | 3000 | 3000 | 3005 | 3000 | 5409 |
| 629 | 20240522 | 092400 | 583102350 | 3000 | 3005 | 3005 | 3000 | 1416 |
| 630 | 20240522 | 092300 | 578849340 | 3000 | 3005 | 3005 | 3000 | 2466 |
| 631 | 20240522 | 092200 | 571440755 | 3005 | 3000 | 3005 | 3000 | 3020 |
| 632 | 20240522 | 092100 | 562370000 | 3000 | 3005 | 3010 | 3000 | 739 |
| 633 | 20240522 | 092000 | 560146345 | 3005 | 3010 | 3010 | 3005 | 1983 |
| 634 | 20240522 | 091900 | 554182795 | 3005 | 3010 | 3015 | 3005 | 12315 |
| 635 | 20240522 | 091800 | 517131260 | 3010 | 2990 | 3010 | 2990 | 5295 |
| 636 | 20240522 | 091700 | 501238100 | 2995 | 2995 | 2995 | 2995 | 183 |
| 637 | 20240522 | 091600 | 500690015 | 2995 | 2990 | 2995 | 2990 | 1564 |
| 638 | 20240522 | 091500 | 496008360 | 2995 | 2995 | 2995 | 2990 | 421 |
| 639 | 20240522 | 091400 | 494749390 | 2995 | 2995 | 3000 | 2990 | 3587 |
| 640 | 20240522 | 091300 | 484017135 | 3000 | 2985 | 3000 | 2985 | 641 |
| 641 | 20240522 | 091200 | 482097620 | 2985 | 2985 | 3000 | 2985 | 1739 |
| 642 | 20240522 | 091100 | 476893930 | 2985 | 2975 | 2995 | 2975 | 9925 |
| 643 | 20240522 | 091000 | 447330235 | 2975 | 2980 | 2990 | 2975 | 15312 |
| 644 | 20240522 | 090900 | 401773345 | 2980 | 2985 | 2990 | 2980 | 2346 |
| 645 | 20240522 | 090800 | 394781695 | 2985 | 2980 | 2990 | 2980 | 3453 |
| 646 | 20240522 | 090700 | 384490955 | 2980 | 2985 | 2985 | 2980 | 9397 |
| 647 | 20240522 | 090600 | 356464610 | 2985 | 2990 | 2995 | 2985 | 4748 |
| 648 | 20240522 | 090500 | 342290425 | 2990 | 2990 | 2990 | 2990 | 2128 |
| 649 | 20240522 | 090400 | 335927705 | 2985 | 2995 | 3005 | 2985 | 34814 |
| 650 | 20240522 | 090300 | 231697430 | 3000 | 3000 | 3000 | 2995 | 6394 |
| 651 | 20240522 | 090200 | 212533740 | 3005 | 2990 | 3010 | 2985 | 17966 |
| 652 | 20240522 | 090100 | 158775315 | 2990 | 3000 | 3000 | 2990 | 8208 |
| 653 | 20240522 | 090000 | 134204675 | 3000 | 2970 | 3005 | 2970 | 44518 |