32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 3 | 20240529 | 195500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240529 | 195400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240529 | 195300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240529 | 195200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240529 | 195100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240529 | 195000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240529 | 194900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240529 | 194800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240529 | 194700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240529 | 194600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240529 | 194500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240529 | 194400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240529 | 194300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240529 | 194200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240529 | 194100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240529 | 194000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240529 | 193900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240529 | 193800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240529 | 193700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240529 | 193600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240529 | 193500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240529 | 193400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240529 | 193300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240529 | 193200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240529 | 193100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240529 | 193000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240529 | 192900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240529 | 192800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240529 | 192700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240529 | 192600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 33 | 20240529 | 192500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240529 | 192400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240529 | 192300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240529 | 192200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240529 | 192100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240529 | 192000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240529 | 191900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240529 | 191800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240529 | 191700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240529 | 191600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240529 | 191500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240529 | 191400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240529 | 191300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240529 | 191200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240529 | 191100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240529 | 191000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240529 | 190900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240529 | 190800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240529 | 190700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240529 | 190600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240529 | 190500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240529 | 190400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240529 | 190300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240529 | 190200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240529 | 190100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240529 | 190000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240529 | 185900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240529 | 185800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240529 | 185700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240529 | 185600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 63 | 20240529 | 185500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240529 | 185400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240529 | 185300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240529 | 185200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240529 | 185100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240529 | 185000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240529 | 184900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240529 | 184800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240529 | 184700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240529 | 184600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240529 | 184500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240529 | 184400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240529 | 184300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240529 | 184200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240529 | 184100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240529 | 184000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240529 | 183900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240529 | 183800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240529 | 183700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240529 | 183600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240529 | 183500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240529 | 183400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240529 | 183300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240529 | 183200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240529 | 183100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240529 | 183000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240529 | 182900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240529 | 182800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240529 | 182700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240529 | 182600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 93 | 20240529 | 182500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240529 | 182400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240529 | 182300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240529 | 182200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240529 | 182100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240529 | 182000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240529 | 181900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240529 | 181800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240529 | 181700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240529 | 181600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240529 | 181500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240529 | 181400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240529 | 181300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240529 | 181200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240529 | 181100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240529 | 181000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240529 | 180900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240529 | 180800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240529 | 180700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240529 | 180600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240529 | 180500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240529 | 180400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240529 | 180300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240529 | 180200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240529 | 180100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240529 | 180000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240529 | 175900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240529 | 175800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240529 | 175700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240529 | 175600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 123 | 20240529 | 175500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240529 | 175400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240529 | 175300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240529 | 175200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240529 | 175100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240529 | 175000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240529 | 174900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240529 | 174800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240529 | 174700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240529 | 174600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240529 | 174500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240529 | 174400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240529 | 174300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240529 | 174200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240529 | 174100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240529 | 174000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240529 | 173900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240529 | 173800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240529 | 173700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240529 | 173600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240529 | 173500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240529 | 173400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240529 | 173300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240529 | 173200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240529 | 173100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240529 | 173000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240529 | 172900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240529 | 172800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240529 | 172700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240529 | 172600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 153 | 20240529 | 172500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240529 | 172400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240529 | 172300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240529 | 172200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240529 | 172100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240529 | 172000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240529 | 171900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240529 | 171800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240529 | 171700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240529 | 171600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240529 | 171500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240529 | 171400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240529 | 171300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240529 | 171200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240529 | 171100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240529 | 171000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240529 | 170900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240529 | 170800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240529 | 170700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240529 | 170600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240529 | 170500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240529 | 170400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240529 | 170300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240529 | 170200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240529 | 170100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240529 | 170000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240529 | 165900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240529 | 165800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240529 | 165700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240529 | 165600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 183 | 20240529 | 165500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240529 | 165400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240529 | 165300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240529 | 165200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240529 | 165100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240529 | 165000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240529 | 164900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240529 | 164800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240529 | 164700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240529 | 164600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240529 | 164500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240529 | 164400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240529 | 164300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240529 | 164200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240529 | 164100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240529 | 164000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240529 | 163900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240529 | 163800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240529 | 163700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240529 | 163600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240529 | 163500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240529 | 163400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240529 | 163300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240529 | 163200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240529 | 163100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240529 | 163000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240529 | 162900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240529 | 162800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240529 | 162700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240529 | 162600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 213 | 20240529 | 162500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240529 | 162400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240529 | 162300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240529 | 162200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240529 | 162100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240529 | 162000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240529 | 161900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240529 | 161800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240529 | 161700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240529 | 161600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240529 | 161500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240529 | 161400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240529 | 161300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240529 | 161200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240529 | 161100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240529 | 161000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240529 | 160900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240529 | 160800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240529 | 160700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240529 | 160600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240529 | 160500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240529 | 160400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240529 | 160300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240529 | 160200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240529 | 160100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240529 | 160000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240529 | 155900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240529 | 155800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240529 | 155700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240529 | 155600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 243 | 20240529 | 155500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240529 | 155400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240529 | 155300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240529 | 155200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240529 | 155100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240529 | 155000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240529 | 154900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240529 | 154800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240529 | 154700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240529 | 154600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240529 | 154500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240529 | 154400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240529 | 154300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240529 | 154200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240529 | 154100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240529 | 154000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240529 | 153900 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240529 | 153800 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240529 | 153700 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240529 | 153600 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240529 | 153500 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240529 | 153400 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240529 | 153300 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240529 | 153200 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240529 | 153100 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240529 | 153000 | 2258130515 | 3055 | 3055 | 3055 | 3055 | 81781 |
| 269 | 20240529 | 152900 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 270 | 20240529 | 152800 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 271 | 20240529 | 152700 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 272 | 20240529 | 152600 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 273 | 20240529 | 152500 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 274 | 20240529 | 152400 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 275 | 20240529 | 152300 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 276 | 20240529 | 152200 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 277 | 20240529 | 152100 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 278 | 20240529 | 152000 | 2008289560 | 3030 | 3030 | 3030 | 3030 | 0 |
| 279 | 20240529 | 151900 | 2008289560 | 3030 | 3025 | 3030 | 3025 | 10613 |
| 280 | 20240529 | 151800 | 1976169555 | 3025 | 3025 | 3030 | 3020 | 6729 |
| 281 | 20240529 | 151700 | 1955815285 | 3025 | 3030 | 3030 | 3020 | 1373 |
| 282 | 20240529 | 151600 | 1951661020 | 3030 | 3020 | 3030 | 3020 | 494 |
| 283 | 20240529 | 151500 | 1950165940 | 3025 | 3025 | 3025 | 3025 | 1609 |
| 284 | 20240529 | 151400 | 1945298715 | 3025 | 3030 | 3030 | 3025 | 6365 |
| 285 | 20240529 | 151300 | 1926043090 | 3030 | 3025 | 3030 | 3025 | 11649 |
| 286 | 20240529 | 151200 | 1890782545 | 3030 | 3030 | 3030 | 3025 | 943 |
| 287 | 20240529 | 151100 | 1887926260 | 3025 | 3030 | 3030 | 3025 | 2347 |
| 288 | 20240529 | 151000 | 1880817340 | 3030 | 3025 | 3035 | 3025 | 3909 |
| 289 | 20240529 | 150900 | 1868988110 | 3025 | 3025 | 3035 | 3025 | 2643 |
| 290 | 20240529 | 150800 | 1860993020 | 3025 | 3030 | 3030 | 3025 | 1745 |
| 291 | 20240529 | 150700 | 1855714335 | 3025 | 3035 | 3035 | 3025 | 10843 |
| 292 | 20240529 | 150600 | 1822851500 | 3035 | 3025 | 3040 | 3025 | 31526 |
| 293 | 20240529 | 150500 | 1727316920 | 3020 | 3025 | 3025 | 3020 | 2401 |
| 294 | 20240529 | 150400 | 1720058640 | 3025 | 3020 | 3025 | 3015 | 5446 |
| 295 | 20240529 | 150300 | 1703612295 | 3015 | 3020 | 3020 | 3015 | 497 |
| 296 | 20240529 | 150200 | 1702111525 | 3015 | 3015 | 3015 | 3015 | 506 |
| 297 | 20240529 | 150100 | 1700585935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20240529 | 150000 | 1700585935 | 3010 | 3010 | 3015 | 3010 | 9981 |
| 299 | 20240529 | 145900 | 1670528380 | 3005 | 3010 | 3010 | 3005 | 8290 |
| 300 | 20240529 | 145800 | 1645610920 | 3010 | 3010 | 3010 | 3010 | 3005 |
| 301 | 20240529 | 145700 | 1636565870 | 3005 | 3015 | 3015 | 3005 | 56 |
| 302 | 20240529 | 145600 | 1636397090 | 3015 | 3010 | 3015 | 3010 | 2389 |
| 303 | 20240529 | 145500 | 1629204700 | 3010 | 3015 | 3015 | 3010 | 2243 |
| 304 | 20240529 | 145400 | 1622452835 | 3015 | 3015 | 3015 | 3015 | 963 |
| 305 | 20240529 | 145300 | 1619549390 | 3015 | 3020 | 3020 | 3015 | 3326 |
| 306 | 20240529 | 145200 | 1609517640 | 3025 | 3015 | 3025 | 3015 | 4845 |
| 307 | 20240529 | 145100 | 1594893900 | 3015 | 3015 | 3015 | 3015 | 111 |
| 308 | 20240529 | 145000 | 1594559235 | 3010 | 3015 | 3015 | 3010 | 663 |
| 309 | 20240529 | 144900 | 1592561955 | 3015 | 3015 | 3015 | 3015 | 12 |
| 310 | 20240529 | 144800 | 1592525775 | 3015 | 3010 | 3015 | 3010 | 192 |
| 311 | 20240529 | 144700 | 1591946940 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20240529 | 144600 | 1591946940 | 3015 | 3015 | 3015 | 3015 | 3927 |
| 313 | 20240529 | 144500 | 1580107035 | 3015 | 3010 | 3015 | 3010 | 1892 |
| 314 | 20240529 | 144400 | 1574405445 | 3010 | 3010 | 3015 | 3010 | 7658 |
| 315 | 20240529 | 144300 | 1551354690 | 3005 | 3005 | 3005 | 3005 | 1293 |
| 316 | 20240529 | 144200 | 1547469225 | 3000 | 3000 | 3005 | 3000 | 15 |
| 317 | 20240529 | 144100 | 1547424170 | 3000 | 3000 | 3000 | 3000 | 0 |
| 318 | 20240529 | 144000 | 1547424170 | 3000 | 3000 | 3000 | 3000 | 10 |
| 319 | 20240529 | 143900 | 1547394170 | 3000 | 3000 | 3000 | 3000 | 1501 |
| 320 | 20240529 | 143800 | 1542891170 | 3000 | 3000 | 3000 | 3000 | 6 |
| 321 | 20240529 | 143700 | 1542873170 | 3000 | 3000 | 3000 | 3000 | 751 |
| 322 | 20240529 | 143600 | 1540620170 | 2995 | 2995 | 3000 | 2995 | 2027 |
| 323 | 20240529 | 143500 | 1534549300 | 2995 | 2995 | 2995 | 2995 | 506 |
| 324 | 20240529 | 143400 | 1533033830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20240529 | 143300 | 1533033830 | 2995 | 3000 | 3000 | 2995 | 871 |
| 326 | 20240529 | 143200 | 1530422125 | 2995 | 3000 | 3000 | 2995 | 1324 |
| 327 | 20240529 | 143100 | 1526450145 | 3000 | 3000 | 3000 | 3000 | 14 |
| 328 | 20240529 | 143000 | 1526408145 | 3000 | 3005 | 3005 | 3000 | 4270 |
| 329 | 20240529 | 142900 | 1513588040 | 3005 | 3000 | 3005 | 3000 | 1007 |
| 330 | 20240529 | 142800 | 1510562010 | 3005 | 3005 | 3005 | 3005 | 334 |
| 331 | 20240529 | 142700 | 1509558340 | 3005 | 3005 | 3005 | 3005 | 1667 |
| 332 | 20240529 | 142600 | 1504549005 | 3010 | 3010 | 3010 | 3010 | 972 |
| 333 | 20240529 | 142500 | 1501623285 | 3005 | 3005 | 3005 | 3005 | 504 |
| 334 | 20240529 | 142400 | 1500108765 | 3010 | 3015 | 3015 | 3010 | 1804 |
| 335 | 20240529 | 142300 | 1494678190 | 3015 | 3015 | 3015 | 3015 | 4620 |
| 336 | 20240529 | 142200 | 1480748890 | 3015 | 3010 | 3015 | 3005 | 1359 |
| 337 | 20240529 | 142100 | 1476657855 | 3015 | 3010 | 3015 | 3010 | 1846 |
| 338 | 20240529 | 142000 | 1471096230 | 3005 | 3005 | 3005 | 3005 | 1025 |
| 339 | 20240529 | 141900 | 1468016105 | 3005 | 3005 | 3005 | 3005 | 666 |
| 340 | 20240529 | 141800 | 1466014775 | 3005 | 3005 | 3005 | 3005 | 783 |
| 341 | 20240529 | 141700 | 1463661860 | 3005 | 3010 | 3010 | 3005 | 421 |
| 342 | 20240529 | 141600 | 1462394960 | 3010 | 3010 | 3010 | 3010 | 99 |
| 343 | 20240529 | 141500 | 1462096970 | 3010 | 3010 | 3010 | 3010 | 1400 |
| 344 | 20240529 | 141400 | 1457882970 | 3015 | 3015 | 3015 | 3015 | 16 |
| 345 | 20240529 | 141300 | 1457834730 | 3015 | 3015 | 3015 | 3015 | 1531 |
| 346 | 20240529 | 141200 | 1453218765 | 3015 | 3020 | 3020 | 3015 | 231 |
| 347 | 20240529 | 141100 | 1452521150 | 3015 | 3010 | 3020 | 3010 | 3577 |
| 348 | 20240529 | 141000 | 1441724080 | 3015 | 3015 | 3015 | 3015 | 4126 |
| 349 | 20240529 | 140900 | 1429284190 | 3015 | 3015 | 3015 | 3015 | 370 |
| 350 | 20240529 | 140800 | 1428168640 | 3020 | 3020 | 3020 | 3015 | 691 |
| 351 | 20240529 | 140700 | 1426084320 | 3015 | 3015 | 3015 | 3015 | 1718 |
| 352 | 20240529 | 140600 | 1420904550 | 3015 | 3015 | 3015 | 3015 | 1672 |
| 353 | 20240529 | 140500 | 1415863470 | 3015 | 3015 | 3015 | 3015 | 4152 |
| 354 | 20240529 | 140400 | 1403345190 | 3015 | 3015 | 3020 | 3015 | 1518 |
| 355 | 20240529 | 140300 | 1398766160 | 3015 | 3025 | 3025 | 3005 | 3808 |
| 356 | 20240529 | 140200 | 1387284755 | 3025 | 3020 | 3025 | 3020 | 396 |
| 357 | 20240529 | 140100 | 1386087835 | 3020 | 3025 | 3025 | 3020 | 1690 |
| 358 | 20240529 | 140000 | 1380983800 | 3025 | 3020 | 3025 | 3010 | 2473 |
| 359 | 20240529 | 135900 | 1373516555 | 3015 | 3025 | 3030 | 3015 | 9074 |
| 360 | 20240529 | 135800 | 1346097585 | 3025 | 3015 | 3025 | 3015 | 6335 |
| 361 | 20240529 | 135700 | 1326981585 | 3015 | 3005 | 3015 | 3005 | 2175 |
| 362 | 20240529 | 135600 | 1320432975 | 3005 | 3005 | 3005 | 3005 | 2 |
| 363 | 20240529 | 135500 | 1320426965 | 3005 | 3005 | 3005 | 3005 | 100 |
| 364 | 20240529 | 135400 | 1320126465 | 3005 | 3005 | 3005 | 3005 | 0 |
| 365 | 20240529 | 135300 | 1320126465 | 3005 | 3005 | 3010 | 3005 | 1202 |
| 366 | 20240529 | 135200 | 1316514450 | 3005 | 3000 | 3010 | 3000 | 1510 |
| 367 | 20240529 | 135100 | 1311984435 | 2990 | 3000 | 3005 | 2990 | 2791 |
| 368 | 20240529 | 135000 | 1303630840 | 3000 | 3000 | 3000 | 2995 | 1947 |
| 369 | 20240529 | 134900 | 1297798470 | 3000 | 3005 | 3005 | 3000 | 113 |
| 370 | 20240529 | 134800 | 1297458925 | 3000 | 3000 | 3000 | 3000 | 3534 |
| 371 | 20240529 | 134700 | 1286856925 | 3005 | 3005 | 3005 | 3005 | 101 |
| 372 | 20240529 | 134600 | 1286553420 | 3005 | 3005 | 3005 | 3005 | 100 |
| 373 | 20240529 | 134500 | 1286252920 | 3005 | 3005 | 3005 | 3005 | 2 |
| 374 | 20240529 | 134400 | 1286246910 | 3005 | 3010 | 3010 | 3005 | 400 |
| 375 | 20240529 | 134300 | 1285043910 | 3005 | 3005 | 3005 | 3005 | 208 |
| 376 | 20240529 | 134200 | 1284418870 | 3005 | 3005 | 3005 | 3005 | 583 |
| 377 | 20240529 | 134100 | 1282666955 | 3005 | 3005 | 3005 | 3005 | 0 |
| 378 | 20240529 | 134000 | 1282666955 | 3005 | 3005 | 3005 | 3005 | 100 |
| 379 | 20240529 | 133900 | 1282366455 | 3005 | 3005 | 3005 | 3005 | 3180 |
| 380 | 20240529 | 133800 | 1272810555 | 3005 | 3005 | 3005 | 3005 | 20 |
| 381 | 20240529 | 133700 | 1272750455 | 3005 | 3005 | 3005 | 3005 | 80 |
| 382 | 20240529 | 133600 | 1272510055 | 3010 | 3010 | 3010 | 3010 | 0 |
| 383 | 20240529 | 133500 | 1272510055 | 3010 | 3010 | 3010 | 3010 | 2727 |
| 384 | 20240529 | 133400 | 1264301785 | 3005 | 3005 | 3005 | 3005 | 1793 |
| 385 | 20240529 | 133300 | 1258913820 | 3005 | 3005 | 3005 | 3005 | 0 |
| 386 | 20240529 | 133200 | 1258913820 | 3005 | 3005 | 3005 | 3005 | 50 |
| 387 | 20240529 | 133100 | 1258763570 | 3005 | 3005 | 3005 | 3005 | 436 |
| 388 | 20240529 | 133000 | 1257453390 | 3010 | 3010 | 3010 | 3010 | 380 |
| 389 | 20240529 | 132900 | 1256309590 | 3010 | 3010 | 3010 | 3010 | 0 |
| 390 | 20240529 | 132800 | 1256309590 | 3010 | 3005 | 3010 | 3005 | 509 |
| 391 | 20240529 | 132700 | 1254779545 | 3010 | 3010 | 3010 | 3010 | 0 |
| 392 | 20240529 | 132600 | 1254779545 | 3010 | 3010 | 3010 | 3005 | 1201 |
| 393 | 20240529 | 132500 | 1251170030 | 3010 | 3010 | 3010 | 3010 | 1902 |
| 394 | 20240529 | 132400 | 1245445010 | 3005 | 3015 | 3015 | 3005 | 2083 |
| 395 | 20240529 | 132300 | 1239175250 | 3015 | 3015 | 3015 | 3010 | 1084 |
| 396 | 20240529 | 132200 | 1235907080 | 3015 | 3005 | 3015 | 3005 | 16622 |
| 397 | 20240529 | 132100 | 1185886590 | 3005 | 3005 | 3005 | 3005 | 2999 |
| 398 | 20240529 | 132000 | 1176874595 | 3005 | 3000 | 3005 | 3000 | 1537 |
| 399 | 20240529 | 131900 | 1172256930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 400 | 20240529 | 131800 | 1172256930 | 3005 | 3005 | 3005 | 3005 | 11 |
| 401 | 20240529 | 131700 | 1172223875 | 3000 | 3000 | 3000 | 3000 | 334 |
| 402 | 20240529 | 131600 | 1171221875 | 3005 | 3005 | 3005 | 3005 | 603 |
| 403 | 20240529 | 131500 | 1169409860 | 3005 | 3005 | 3005 | 3005 | 1870 |
| 404 | 20240529 | 131400 | 1163790510 | 3005 | 3005 | 3005 | 3005 | 200 |
| 405 | 20240529 | 131300 | 1163189510 | 3005 | 3005 | 3005 | 3005 | 7228 |
| 406 | 20240529 | 131200 | 1141469370 | 3010 | 3005 | 3010 | 3005 | 65 |
| 407 | 20240529 | 131100 | 1141273970 | 3005 | 3005 | 3005 | 3005 | 2104 |
| 408 | 20240529 | 131000 | 1134951450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 409 | 20240529 | 130900 | 1134951450 | 3005 | 3000 | 3005 | 3000 | 1433 |
| 410 | 20240529 | 130800 | 1130649950 | 3000 | 3000 | 3000 | 3000 | 900 |
| 411 | 20240529 | 130700 | 1127949950 | 3000 | 3000 | 3000 | 3000 | 0 |
| 412 | 20240529 | 130600 | 1127949950 | 3000 | 2995 | 3000 | 2995 | 51 |
| 413 | 20240529 | 130500 | 1127797200 | 3000 | 3000 | 3000 | 3000 | 102 |
| 414 | 20240529 | 130400 | 1127491200 | 3000 | 3000 | 3005 | 3000 | 410 |
| 415 | 20240529 | 130300 | 1126261145 | 3000 | 3000 | 3000 | 3000 | 6857 |
| 416 | 20240529 | 130200 | 1105690145 | 2995 | 2995 | 2995 | 2995 | 0 |
| 417 | 20240529 | 130100 | 1105690145 | 2995 | 2995 | 2995 | 2995 | 28 |
| 418 | 20240529 | 130000 | 1105606285 | 2995 | 2995 | 2995 | 2990 | 574 |
| 419 | 20240529 | 125900 | 1103887160 | 2995 | 2995 | 2995 | 2995 | 404 |
| 420 | 20240529 | 125800 | 1102677180 | 2990 | 2990 | 2995 | 2990 | 9244 |
| 421 | 20240529 | 125700 | 1074999295 | 2995 | 2990 | 2995 | 2985 | 17 |
| 422 | 20240529 | 125600 | 1074948445 | 2990 | 2990 | 2990 | 2990 | 220 |
| 423 | 20240529 | 125500 | 1074290645 | 2990 | 2990 | 2990 | 2990 | 20 |
| 424 | 20240529 | 125400 | 1074230845 | 2990 | 2990 | 2990 | 2990 | 0 |
| 425 | 20240529 | 125300 | 1074230845 | 2990 | 2990 | 2990 | 2990 | 155 |
| 426 | 20240529 | 125200 | 1073767395 | 2990 | 2990 | 2990 | 2990 | 70 |
| 427 | 20240529 | 125100 | 1073558095 | 2990 | 2990 | 2990 | 2990 | 3272 |
| 428 | 20240529 | 125000 | 1063774815 | 2990 | 2990 | 2990 | 2990 | 891 |
| 429 | 20240529 | 124900 | 1061110725 | 2990 | 2990 | 2990 | 2990 | 62 |
| 430 | 20240529 | 124800 | 1060925345 | 2985 | 2985 | 2985 | 2985 | 10 |
| 431 | 20240529 | 124700 | 1060895495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 432 | 20240529 | 124600 | 1060895495 | 2990 | 2985 | 2990 | 2985 | 503 |
| 433 | 20240529 | 124500 | 1059391540 | 2985 | 2985 | 2985 | 2985 | 33 |
| 434 | 20240529 | 124400 | 1059293035 | 2990 | 2990 | 2990 | 2990 | 6472 |
| 435 | 20240529 | 124300 | 1039941755 | 2990 | 2990 | 2990 | 2990 | 1649 |
| 436 | 20240529 | 124200 | 1035011245 | 2995 | 2995 | 2995 | 2995 | 5 |
| 437 | 20240529 | 124100 | 1034996270 | 2995 | 3000 | 3000 | 2995 | 1834 |
| 438 | 20240529 | 124000 | 1029503405 | 3000 | 3000 | 3000 | 3000 | 102 |
| 439 | 20240529 | 123900 | 1029197405 | 3000 | 2995 | 3000 | 2995 | 347 |
| 440 | 20240529 | 123800 | 1028158075 | 2995 | 2995 | 2995 | 2995 | 4389 |
| 441 | 20240529 | 123700 | 1015013020 | 2995 | 2990 | 2995 | 2990 | 1810 |
| 442 | 20240529 | 123600 | 1009594570 | 2990 | 2995 | 2995 | 2990 | 1216 |
| 443 | 20240529 | 123500 | 1005952750 | 2995 | 3000 | 3000 | 2995 | 4204 |
| 444 | 20240529 | 123400 | 993361745 | 2995 | 3000 | 3000 | 2995 | 312 |
| 445 | 20240529 | 123300 | 992425750 | 2995 | 2995 | 2995 | 2995 | 30 |
| 446 | 20240529 | 123200 | 992335900 | 2995 | 2995 | 2995 | 2995 | 2328 |
| 447 | 20240529 | 123100 | 985363540 | 2995 | 2995 | 3000 | 2990 | 7102 |
| 448 | 20240529 | 123000 | 964093485 | 2995 | 3000 | 3000 | 2990 | 10345 |
| 449 | 20240529 | 122900 | 933084135 | 2995 | 2995 | 2995 | 2995 | 2040 |
| 450 | 20240529 | 122800 | 926974335 | 2995 | 2995 | 2995 | 2995 | 0 |
| 451 | 20240529 | 122700 | 926974335 | 2995 | 2995 | 2995 | 2995 | 550 |
| 452 | 20240529 | 122600 | 925327085 | 2990 | 2990 | 2990 | 2990 | 30 |
| 453 | 20240529 | 122500 | 925237385 | 2995 | 2995 | 2995 | 2995 | 1794 |
| 454 | 20240529 | 122400 | 919864355 | 2995 | 2985 | 2995 | 2985 | 7789 |
| 455 | 20240529 | 122300 | 896584695 | 2985 | 2985 | 2985 | 2985 | 480 |
| 456 | 20240529 | 122200 | 895151895 | 2985 | 2985 | 2985 | 2985 | 1001 |
| 457 | 20240529 | 122100 | 892163910 | 2980 | 2985 | 2985 | 2980 | 3322 |
| 458 | 20240529 | 122000 | 882262740 | 2990 | 2990 | 2990 | 2990 | 251 |
| 459 | 20240529 | 121900 | 881512250 | 2990 | 2980 | 2990 | 2980 | 362 |
| 460 | 20240529 | 121800 | 880433360 | 2980 | 2980 | 2985 | 2980 | 4305 |
| 461 | 20240529 | 121700 | 867586720 | 2980 | 2975 | 2980 | 2975 | 2178 |
| 462 | 20240529 | 121600 | 861096290 | 2975 | 2975 | 2975 | 2975 | 300 |
| 463 | 20240529 | 121500 | 860203790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 464 | 20240529 | 121400 | 860203790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 465 | 20240529 | 121300 | 860203790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 466 | 20240529 | 121200 | 860203790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 467 | 20240529 | 121100 | 860203790 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 468 | 20240529 | 121000 | 857228790 | 2980 | 2980 | 2980 | 2980 | 300 |
| 469 | 20240529 | 120900 | 856334790 | 2975 | 2975 | 2975 | 2975 | 501 |
| 470 | 20240529 | 120800 | 854844315 | 2980 | 2980 | 2980 | 2980 | 149 |
| 471 | 20240529 | 120700 | 854400295 | 2980 | 2980 | 2980 | 2980 | 261 |
| 472 | 20240529 | 120600 | 853622515 | 2980 | 2980 | 2980 | 2980 | 0 |
| 473 | 20240529 | 120500 | 853622515 | 2980 | 2980 | 2980 | 2980 | 10 |
| 474 | 20240529 | 120400 | 853592715 | 2980 | 2985 | 2985 | 2980 | 634 |
| 475 | 20240529 | 120300 | 851701895 | 2985 | 2985 | 2985 | 2985 | 70 |
| 476 | 20240529 | 120200 | 851492945 | 2985 | 2985 | 2985 | 2985 | 1 |
| 477 | 20240529 | 120100 | 851489960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 478 | 20240529 | 120000 | 851489960 | 2980 | 2980 | 2980 | 2980 | 5 |
| 479 | 20240529 | 115900 | 851475060 | 2980 | 2980 | 2980 | 2980 | 70 |
| 480 | 20240529 | 115800 | 851266460 | 2980 | 2980 | 2980 | 2980 | 0 |
| 481 | 20240529 | 115700 | 851266460 | 2980 | 2980 | 2980 | 2980 | 0 |
| 482 | 20240529 | 115600 | 851266460 | 2980 | 2980 | 2980 | 2980 | 0 |
| 483 | 20240529 | 115500 | 851266460 | 2980 | 2980 | 2980 | 2980 | 0 |
| 484 | 20240529 | 115400 | 851266460 | 2980 | 2985 | 2985 | 2980 | 467 |
| 485 | 20240529 | 115300 | 849872600 | 2980 | 2980 | 2980 | 2980 | 560 |
| 486 | 20240529 | 115200 | 848203800 | 2975 | 2975 | 2975 | 2975 | 50 |
| 487 | 20240529 | 115100 | 848055050 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 488 | 20240529 | 115000 | 845080050 | 2975 | 2975 | 2975 | 2975 | 0 |
| 489 | 20240529 | 114900 | 845080050 | 2975 | 2980 | 2980 | 2975 | 1160 |
| 490 | 20240529 | 114800 | 841629010 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20240529 | 114700 | 841629010 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 492 | 20240529 | 114600 | 835669010 | 2985 | 2985 | 2985 | 2985 | 1 |
| 493 | 20240529 | 114500 | 835666025 | 2980 | 2980 | 2980 | 2980 | 0 |
| 494 | 20240529 | 114400 | 835666025 | 2980 | 2980 | 2980 | 2980 | 863 |
| 495 | 20240529 | 114300 | 833094285 | 2985 | 2985 | 2985 | 2985 | 1 |
| 496 | 20240529 | 114200 | 833091300 | 2975 | 2975 | 2975 | 2975 | 100 |
| 497 | 20240529 | 114100 | 832793800 | 2975 | 2975 | 2975 | 2975 | 132 |
| 498 | 20240529 | 114000 | 832401100 | 2980 | 2980 | 2980 | 2980 | 263 |
| 499 | 20240529 | 113900 | 831617360 | 2975 | 2975 | 2975 | 2975 | 169 |
| 500 | 20240529 | 113800 | 831114585 | 2975 | 2985 | 2985 | 2975 | 1651 |
| 501 | 20240529 | 113700 | 826187640 | 2985 | 2985 | 2985 | 2985 | 0 |
| 502 | 20240529 | 113600 | 826187640 | 2985 | 2985 | 2985 | 2985 | 0 |
| 503 | 20240529 | 113500 | 826187640 | 2985 | 2975 | 2985 | 2975 | 111 |
| 504 | 20240529 | 113400 | 825856405 | 2970 | 2970 | 2970 | 2970 | 14 |
| 505 | 20240529 | 113300 | 825814825 | 2970 | 2965 | 2975 | 2965 | 792 |
| 506 | 20240529 | 113200 | 823462040 | 2970 | 2975 | 2975 | 2970 | 4611 |
| 507 | 20240529 | 113100 | 809760535 | 2975 | 2975 | 2975 | 2975 | 10 |
| 508 | 20240529 | 113000 | 809730785 | 2980 | 2980 | 2980 | 2980 | 216 |
| 509 | 20240529 | 112900 | 809087105 | 2980 | 2980 | 2985 | 2980 | 683 |
| 510 | 20240529 | 112800 | 807050155 | 2975 | 2980 | 2980 | 2975 | 153 |
| 511 | 20240529 | 112700 | 806594965 | 2980 | 2975 | 2980 | 2970 | 170 |
| 512 | 20240529 | 112600 | 806089330 | 2980 | 2980 | 2980 | 2980 | 1 |
| 513 | 20240529 | 112500 | 806086350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 514 | 20240529 | 112400 | 806086350 | 2970 | 2975 | 2975 | 2970 | 1496 |
| 515 | 20240529 | 112300 | 801640695 | 2980 | 2975 | 2980 | 2975 | 261 |
| 516 | 20240529 | 112200 | 800863110 | 2980 | 2980 | 2980 | 2980 | 111 |
| 517 | 20240529 | 112100 | 800532330 | 2975 | 2975 | 2975 | 2975 | 0 |
| 518 | 20240529 | 112000 | 800532330 | 2975 | 2975 | 2975 | 2975 | 1112 |
| 519 | 20240529 | 111900 | 797224130 | 2975 | 2975 | 2975 | 2975 | 2 |
| 520 | 20240529 | 111800 | 797218180 | 2975 | 2975 | 2975 | 2975 | 10 |
| 521 | 20240529 | 111700 | 797188430 | 2975 | 2975 | 2975 | 2975 | 100 |
| 522 | 20240529 | 111600 | 796890930 | 2970 | 2970 | 2970 | 2970 | 2400 |
| 523 | 20240529 | 111500 | 789762930 | 2975 | 2975 | 2975 | 2975 | 30 |
| 524 | 20240529 | 111400 | 789673680 | 2970 | 2970 | 2970 | 2970 | 0 |
| 525 | 20240529 | 111300 | 789673680 | 2970 | 2975 | 2975 | 2970 | 997 |
| 526 | 20240529 | 111200 | 786708605 | 2975 | 2975 | 2975 | 2975 | 0 |
| 527 | 20240529 | 111100 | 786708605 | 2975 | 2975 | 2975 | 2975 | 50 |
| 528 | 20240529 | 111000 | 786559855 | 2975 | 2975 | 2975 | 2975 | 621 |
| 529 | 20240529 | 110900 | 784712380 | 2980 | 2980 | 2980 | 2980 | 100 |
| 530 | 20240529 | 110800 | 784414380 | 2980 | 2980 | 2980 | 2980 | 3 |
| 531 | 20240529 | 110700 | 784405440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 532 | 20240529 | 110600 | 784405440 | 2980 | 2980 | 2980 | 2980 | 1111 |
| 533 | 20240529 | 110500 | 781094660 | 2980 | 2980 | 2980 | 2980 | 300 |
| 534 | 20240529 | 110400 | 780200660 | 2975 | 2975 | 2975 | 2975 | 1603 |
| 535 | 20240529 | 110300 | 775431735 | 2975 | 2975 | 2975 | 2975 | 0 |
| 536 | 20240529 | 110200 | 775431735 | 2975 | 2975 | 2975 | 2975 | 6882 |
| 537 | 20240529 | 110100 | 754957785 | 2975 | 2980 | 2980 | 2975 | 2011 |
| 538 | 20240529 | 110000 | 748970060 | 2980 | 2980 | 2980 | 2980 | 30 |
| 539 | 20240529 | 105900 | 748880660 | 2980 | 2980 | 2980 | 2980 | 4237 |
| 540 | 20240529 | 105800 | 736254400 | 2980 | 2985 | 2985 | 2980 | 542 |
| 541 | 20240529 | 105700 | 734638010 | 2985 | 2985 | 2985 | 2985 | 489 |
| 542 | 20240529 | 105600 | 733178345 | 2985 | 2975 | 2985 | 2975 | 172 |
| 543 | 20240529 | 105500 | 732666185 | 2980 | 2980 | 2980 | 2980 | 948 |
| 544 | 20240529 | 105400 | 729841145 | 2980 | 2980 | 2980 | 2980 | 118 |
| 545 | 20240529 | 105300 | 729489505 | 2975 | 2980 | 2985 | 2975 | 2011 |
| 546 | 20240529 | 105200 | 723489280 | 2975 | 2975 | 2975 | 2975 | 712 |
| 547 | 20240529 | 105100 | 721371080 | 2975 | 2980 | 2980 | 2975 | 1188 |
| 548 | 20240529 | 105000 | 717831340 | 2980 | 2980 | 2980 | 2980 | 135 |
| 549 | 20240529 | 104900 | 717429040 | 2980 | 2975 | 2980 | 2975 | 1482 |
| 550 | 20240529 | 104800 | 713019310 | 2975 | 2975 | 2975 | 2975 | 0 |
| 551 | 20240529 | 104700 | 713019310 | 2975 | 2975 | 2975 | 2975 | 0 |
| 552 | 20240529 | 104600 | 713019310 | 2975 | 2975 | 2975 | 2975 | 0 |
| 553 | 20240529 | 104500 | 713019310 | 2975 | 2980 | 2980 | 2975 | 26 |
| 554 | 20240529 | 104400 | 712941840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 555 | 20240529 | 104300 | 712941840 | 2980 | 2980 | 2980 | 2980 | 33 |
| 556 | 20240529 | 104200 | 712843500 | 2980 | 2980 | 2980 | 2980 | 336 |
| 557 | 20240529 | 104100 | 711842220 | 2980 | 2980 | 2980 | 2975 | 4115 |
| 558 | 20240529 | 104000 | 699591020 | 2980 | 2980 | 2980 | 2980 | 602 |
| 559 | 20240529 | 103900 | 697797060 | 2980 | 2980 | 2980 | 2980 | 45 |
| 560 | 20240529 | 103800 | 697662960 | 2980 | 2980 | 2980 | 2980 | 2099 |
| 561 | 20240529 | 103700 | 691407940 | 2985 | 2985 | 2985 | 2980 | 1030 |
| 562 | 20240529 | 103600 | 688335880 | 2985 | 2985 | 2985 | 2985 | 4273 |
| 563 | 20240529 | 103500 | 675580975 | 2985 | 2985 | 2985 | 2985 | 0 |
| 564 | 20240529 | 103400 | 675580975 | 2985 | 2985 | 2985 | 2985 | 0 |
| 565 | 20240529 | 103300 | 675580975 | 2985 | 2985 | 2985 | 2985 | 0 |
| 566 | 20240529 | 103200 | 675580975 | 2985 | 2995 | 2995 | 2985 | 736 |
| 567 | 20240529 | 103100 | 673384005 | 2990 | 2985 | 2990 | 2985 | 3567 |
| 568 | 20240529 | 103000 | 662719050 | 2985 | 2985 | 2990 | 2985 | 3185 |
| 569 | 20240529 | 102900 | 653210800 | 2985 | 2985 | 2990 | 2980 | 3797 |
| 570 | 20240529 | 102800 | 641880235 | 2985 | 2970 | 2985 | 2970 | 4321 |
| 571 | 20240529 | 102700 | 629013975 | 2970 | 2970 | 2970 | 2970 | 828 |
| 572 | 20240529 | 102600 | 626554815 | 2965 | 2965 | 2965 | 2965 | 0 |
| 573 | 20240529 | 102500 | 626554815 | 2965 | 2965 | 2965 | 2965 | 0 |
| 574 | 20240529 | 102400 | 626554815 | 2965 | 2965 | 2965 | 2965 | 78 |
| 575 | 20240529 | 102300 | 626323545 | 2965 | 2965 | 2965 | 2965 | 2 |
| 576 | 20240529 | 102200 | 626317615 | 2965 | 2965 | 2965 | 2965 | 1 |
| 577 | 20240529 | 102100 | 626314650 | 2965 | 2965 | 2970 | 2965 | 960 |
| 578 | 20240529 | 102000 | 623465735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 579 | 20240529 | 101900 | 623465735 | 2970 | 2965 | 2970 | 2965 | 1223 |
| 580 | 20240529 | 101800 | 619836200 | 2965 | 2965 | 2965 | 2965 | 0 |
| 581 | 20240529 | 101700 | 619836200 | 2965 | 2965 | 2965 | 2965 | 1001 |
| 582 | 20240529 | 101600 | 616868235 | 2965 | 2965 | 2970 | 2965 | 322 |
| 583 | 20240529 | 101500 | 615913500 | 2965 | 2965 | 2965 | 2965 | 0 |
| 584 | 20240529 | 101400 | 615913500 | 2965 | 2965 | 2970 | 2965 | 3200 |
| 585 | 20240529 | 101300 | 606416655 | 2960 | 2960 | 2960 | 2960 | 1044 |
| 586 | 20240529 | 101200 | 603326415 | 2950 | 2950 | 2955 | 2950 | 4213 |
| 587 | 20240529 | 101100 | 590881505 | 2950 | 2950 | 2950 | 2950 | 28 |
| 588 | 20240529 | 101000 | 590798905 | 2950 | 2950 | 2950 | 2945 | 9010 |
| 589 | 20240529 | 100900 | 564237810 | 2950 | 2950 | 2955 | 2950 | 1385 |
| 590 | 20240529 | 100800 | 560152055 | 2950 | 2950 | 2950 | 2950 | 901 |
| 591 | 20240529 | 100700 | 557494105 | 2955 | 2955 | 2955 | 2955 | 0 |
| 592 | 20240529 | 100600 | 557494105 | 2955 | 2960 | 2960 | 2955 | 931 |
| 593 | 20240529 | 100500 | 554742970 | 2955 | 2955 | 2955 | 2955 | 11 |
| 594 | 20240529 | 100400 | 554710465 | 2955 | 2965 | 2965 | 2955 | 2267 |
| 595 | 20240529 | 100300 | 548010320 | 2965 | 2965 | 2965 | 2965 | 52 |
| 596 | 20240529 | 100200 | 547856140 | 2965 | 2965 | 2965 | 2960 | 833 |
| 597 | 20240529 | 100100 | 545390295 | 2965 | 2965 | 2965 | 2965 | 793 |
| 598 | 20240529 | 100000 | 543039050 | 2970 | 2970 | 2970 | 2970 | 2 |
| 599 | 20240529 | 095900 | 543033110 | 2970 | 2965 | 2970 | 2965 | 4 |
| 600 | 20240529 | 095800 | 543021235 | 2970 | 2950 | 2970 | 2950 | 4204 |
| 601 | 20240529 | 095700 | 530581885 | 2955 | 2955 | 2955 | 2955 | 1060 |
| 602 | 20240529 | 095600 | 527449585 | 2955 | 2955 | 2955 | 2950 | 370 |
| 603 | 20240529 | 095500 | 526357920 | 2945 | 2945 | 2955 | 2945 | 14362 |
| 604 | 20240529 | 095400 | 483995985 | 2945 | 2950 | 2950 | 2945 | 1301 |
| 605 | 20240529 | 095300 | 480159270 | 2950 | 2950 | 2950 | 2950 | 1663 |
| 606 | 20240529 | 095200 | 475253420 | 2955 | 2955 | 2955 | 2955 | 0 |
| 607 | 20240529 | 095100 | 475253420 | 2955 | 2955 | 2955 | 2950 | 512 |
| 608 | 20240529 | 095000 | 473742195 | 2955 | 2955 | 2955 | 2955 | 4050 |
| 609 | 20240529 | 094900 | 461774445 | 2955 | 2955 | 2955 | 2955 | 3 |
| 610 | 20240529 | 094800 | 461765580 | 2960 | 2960 | 2960 | 2960 | 1 |
| 611 | 20240529 | 094700 | 461762620 | 2950 | 2950 | 2950 | 2950 | 4494 |
| 612 | 20240529 | 094600 | 448505320 | 2955 | 2955 | 2955 | 2955 | 2125 |
| 613 | 20240529 | 094500 | 442225945 | 2955 | 2960 | 2960 | 2955 | 210 |
| 614 | 20240529 | 094400 | 441604645 | 2955 | 2955 | 2955 | 2955 | 51 |
| 615 | 20240529 | 094300 | 441453940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 616 | 20240529 | 094200 | 441453940 | 2955 | 2960 | 2960 | 2955 | 2887 |
| 617 | 20240529 | 094100 | 432919200 | 2960 | 2960 | 2960 | 2955 | 706 |
| 618 | 20240529 | 094000 | 430829450 | 2965 | 2960 | 2965 | 2960 | 4659 |
| 619 | 20240529 | 093900 | 417038770 | 2960 | 2965 | 2965 | 2960 | 1405 |
| 620 | 20240529 | 093800 | 412872950 | 2970 | 2970 | 2970 | 2970 | 1 |
| 621 | 20240529 | 093700 | 412869980 | 2965 | 2965 | 2965 | 2965 | 0 |
| 622 | 20240529 | 093600 | 412869980 | 2965 | 2965 | 2965 | 2965 | 2136 |
| 623 | 20240529 | 093500 | 406536740 | 2970 | 2970 | 2970 | 2970 | 796 |
| 624 | 20240529 | 093400 | 404172620 | 2980 | 2980 | 2980 | 2980 | 0 |
| 625 | 20240529 | 093300 | 404172620 | 2980 | 2970 | 2980 | 2970 | 735 |
| 626 | 20240529 | 093200 | 401988585 | 2975 | 2975 | 2975 | 2975 | 813 |
| 627 | 20240529 | 093100 | 399569910 | 2975 | 2975 | 2975 | 2975 | 496 |
| 628 | 20240529 | 093000 | 398094310 | 2975 | 2975 | 2975 | 2975 | 6 |
| 629 | 20240529 | 092900 | 398076460 | 2960 | 2970 | 2970 | 2960 | 2251 |
| 630 | 20240529 | 092800 | 391399345 | 2970 | 2970 | 2970 | 2970 | 8 |
| 631 | 20240529 | 092700 | 391375585 | 2965 | 2970 | 2970 | 2965 | 2934 |
| 632 | 20240529 | 092600 | 382675855 | 2970 | 2970 | 2970 | 2970 | 11 |
| 633 | 20240529 | 092500 | 382643185 | 2965 | 2970 | 2970 | 2965 | 6135 |
| 634 | 20240529 | 092400 | 364426385 | 2975 | 2975 | 2975 | 2975 | 1475 |
| 635 | 20240529 | 092300 | 360038260 | 2975 | 2980 | 2980 | 2975 | 89 |
| 636 | 20240529 | 092200 | 359773110 | 2980 | 2980 | 2985 | 2980 | 1082 |
| 637 | 20240529 | 092100 | 356548745 | 2985 | 2980 | 2985 | 2980 | 3407 |
| 638 | 20240529 | 092000 | 346393980 | 2975 | 2980 | 2980 | 2975 | 60 |
| 639 | 20240529 | 091900 | 346215380 | 2975 | 2975 | 2975 | 2970 | 372 |
| 640 | 20240529 | 091800 | 345110245 | 2975 | 2980 | 2980 | 2975 | 416 |
| 641 | 20240529 | 091700 | 343872635 | 2975 | 2975 | 2975 | 2970 | 3986 |
| 642 | 20240529 | 091600 | 332028890 | 2975 | 2975 | 2975 | 2970 | 603 |
| 643 | 20240529 | 091500 | 330237480 | 2970 | 2970 | 2975 | 2970 | 680 |
| 644 | 20240529 | 091400 | 328214655 | 2975 | 2980 | 2980 | 2970 | 1024 |
| 645 | 20240529 | 091300 | 325168260 | 2965 | 2955 | 2980 | 2945 | 4692 |
| 646 | 20240529 | 091200 | 311270285 | 2955 | 2950 | 2955 | 2945 | 6114 |
| 647 | 20240529 | 091100 | 293244755 | 2950 | 2950 | 2950 | 2940 | 6246 |
| 648 | 20240529 | 091000 | 274853125 | 2950 | 2960 | 2960 | 2950 | 9708 |
| 649 | 20240529 | 090900 | 246183105 | 2955 | 2955 | 2960 | 2955 | 195 |
| 650 | 20240529 | 090800 | 245606510 | 2955 | 2955 | 2960 | 2955 | 1076 |
| 651 | 20240529 | 090700 | 242425815 | 2955 | 2955 | 2955 | 2955 | 6748 |
| 652 | 20240529 | 090600 | 222485475 | 2955 | 2955 | 2955 | 2950 | 3835 |
| 653 | 20240529 | 090500 | 211169200 | 2950 | 2960 | 2965 | 2950 | 23107 |
| 654 | 20240529 | 090400 | 142914925 | 2965 | 2975 | 2980 | 2965 | 21307 |
| 655 | 20240529 | 090300 | 79627390 | 2975 | 2980 | 2985 | 2970 | 3240 |
| 656 | 20240529 | 090200 | 69982485 | 2975 | 2975 | 2980 | 2970 | 3748 |
| 657 | 20240529 | 090100 | 58830560 | 2975 | 2980 | 2980 | 2970 | 8613 |
| 658 | 20240529 | 090000 | 33203545 | 2985 | 2995 | 3000 | 2985 | 10591 |