34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 3 | 20240722 | 195100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240722 | 195000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240722 | 194900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240722 | 194800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240722 | 194700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240722 | 194600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240722 | 194500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240722 | 194400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240722 | 194300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240722 | 194200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240722 | 194100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240722 | 194000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240722 | 193900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240722 | 193800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240722 | 193700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240722 | 193600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240722 | 193500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240722 | 193400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240722 | 193300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240722 | 193200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240722 | 193100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240722 | 193000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240722 | 192900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240722 | 192800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240722 | 192700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240722 | 192600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240722 | 192500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240722 | 192400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240722 | 192300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240722 | 192200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 33 | 20240722 | 192100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240722 | 192000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240722 | 191900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240722 | 191800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240722 | 191700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240722 | 191600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240722 | 191500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240722 | 191400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240722 | 191300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240722 | 191200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240722 | 191100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240722 | 191000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240722 | 190900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240722 | 190800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240722 | 190700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240722 | 190600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240722 | 190500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240722 | 190400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240722 | 190300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240722 | 190200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240722 | 190100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240722 | 190000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240722 | 185900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240722 | 185800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240722 | 185700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240722 | 185600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240722 | 185500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240722 | 185400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240722 | 185300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240722 | 185200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 63 | 20240722 | 185100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240722 | 185000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240722 | 184900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240722 | 184800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240722 | 184700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240722 | 184600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240722 | 184500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240722 | 184400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240722 | 184300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240722 | 184200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240722 | 184100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240722 | 184000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240722 | 183900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240722 | 183800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240722 | 183700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240722 | 183600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240722 | 183500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240722 | 183400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240722 | 183300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240722 | 183200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240722 | 183100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240722 | 183000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240722 | 182900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240722 | 182800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240722 | 182700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240722 | 182600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240722 | 182500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240722 | 182400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240722 | 182300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240722 | 182200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 93 | 20240722 | 182100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240722 | 182000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240722 | 181900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240722 | 181800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240722 | 181700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240722 | 181600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240722 | 181500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240722 | 181400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240722 | 181300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240722 | 181200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240722 | 181100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240722 | 181000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240722 | 180900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240722 | 180800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240722 | 180700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240722 | 180600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240722 | 180500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240722 | 180400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240722 | 180300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240722 | 180200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240722 | 180100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240722 | 180000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240722 | 175900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240722 | 175800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240722 | 175700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240722 | 175600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240722 | 175500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240722 | 175400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240722 | 175300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240722 | 175200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 123 | 20240722 | 175100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240722 | 175000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240722 | 174900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240722 | 174800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240722 | 174700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240722 | 174600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240722 | 174500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240722 | 174400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240722 | 174300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240722 | 174200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240722 | 174100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240722 | 174000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240722 | 173900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240722 | 173800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240722 | 173700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240722 | 173600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240722 | 173500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240722 | 173400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240722 | 173300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240722 | 173200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240722 | 173100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240722 | 173000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240722 | 172900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240722 | 172800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240722 | 172700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240722 | 172600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240722 | 172500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240722 | 172400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240722 | 172300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240722 | 172200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 153 | 20240722 | 172100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240722 | 172000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240722 | 171900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240722 | 171800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240722 | 171700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240722 | 171600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240722 | 171500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240722 | 171400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240722 | 171300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240722 | 171200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240722 | 171100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240722 | 171000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240722 | 170900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240722 | 170800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240722 | 170700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240722 | 170600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240722 | 170500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240722 | 170400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240722 | 170300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240722 | 170200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240722 | 170100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240722 | 170000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240722 | 165900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240722 | 165800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240722 | 165700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240722 | 165600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240722 | 165500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240722 | 165400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240722 | 165300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240722 | 165200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 183 | 20240722 | 165100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240722 | 165000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240722 | 164900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240722 | 164800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240722 | 164700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240722 | 164600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240722 | 164500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240722 | 164400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240722 | 164300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240722 | 164200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240722 | 164100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240722 | 164000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240722 | 163900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240722 | 163800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240722 | 163700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240722 | 163600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240722 | 163500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240722 | 163400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240722 | 163300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240722 | 163200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240722 | 163100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240722 | 163000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240722 | 162900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240722 | 162800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240722 | 162700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240722 | 162600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240722 | 162500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240722 | 162400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240722 | 162300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240722 | 162200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 213 | 20240722 | 162100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240722 | 162000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240722 | 161900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240722 | 161800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240722 | 161700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240722 | 161600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240722 | 161500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240722 | 161400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240722 | 161300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240722 | 161200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240722 | 161100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240722 | 161000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240722 | 160900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240722 | 160800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240722 | 160700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240722 | 160600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240722 | 160500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240722 | 160400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240722 | 160300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240722 | 160200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240722 | 160100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240722 | 160000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240722 | 155900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240722 | 155800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240722 | 155700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240722 | 155600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240722 | 155500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240722 | 155400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240722 | 155300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240722 | 155200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 243 | 20240722 | 155100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240722 | 155000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240722 | 154900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240722 | 154800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240722 | 154700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240722 | 154600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240722 | 154500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240722 | 154400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240722 | 154300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240722 | 154200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240722 | 154100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240722 | 154000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240722 | 153900 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240722 | 153800 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240722 | 153700 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240722 | 153600 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240722 | 153500 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240722 | 153400 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240722 | 153300 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240722 | 153200 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240722 | 153100 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240722 | 153000 | 189689636380 | 4025 | 4025 | 4025 | 4025 | 307960 |
| 265 | 20240722 | 152900 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240722 | 152800 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240722 | 152700 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20240722 | 152600 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240722 | 152500 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240722 | 152400 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240722 | 152300 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20240722 | 152200 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 273 | 20240722 | 152100 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240722 | 152000 | 188450097380 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240722 | 151900 | 188450097380 | 4030 | 4030 | 4030 | 4020 | 122144 |
| 276 | 20240722 | 151800 | 187958515595 | 4025 | 4030 | 4035 | 4020 | 70041 |
| 277 | 20240722 | 151700 | 187676459275 | 4030 | 4000 | 4030 | 3995 | 99113 |
| 278 | 20240722 | 151600 | 187278507535 | 4000 | 4020 | 4025 | 3990 | 113123 |
| 279 | 20240722 | 151500 | 186825261940 | 4025 | 4020 | 4025 | 4015 | 21040 |
| 280 | 20240722 | 151400 | 186740694275 | 4015 | 4025 | 4025 | 4015 | 35686 |
| 281 | 20240722 | 151300 | 186597285130 | 4025 | 4010 | 4030 | 4005 | 38908 |
| 282 | 20240722 | 151200 | 186440886835 | 4010 | 3995 | 4015 | 3990 | 82520 |
| 283 | 20240722 | 151100 | 186110636680 | 4000 | 4020 | 4030 | 3995 | 88862 |
| 284 | 20240722 | 151000 | 185754587450 | 4030 | 4040 | 4040 | 4005 | 125223 |
| 285 | 20240722 | 150900 | 185251509940 | 4035 | 4050 | 4055 | 4035 | 36926 |
| 286 | 20240722 | 150800 | 185102212195 | 4050 | 4040 | 4055 | 4040 | 25742 |
| 287 | 20240722 | 150700 | 184997959655 | 4045 | 4035 | 4045 | 4035 | 34387 |
| 288 | 20240722 | 150600 | 184859086600 | 4035 | 4055 | 4065 | 4035 | 70863 |
| 289 | 20240722 | 150500 | 184571977780 | 4060 | 4055 | 4060 | 4050 | 16646 |
| 290 | 20240722 | 150400 | 184504458240 | 4055 | 4050 | 4060 | 4050 | 39750 |
| 291 | 20240722 | 150300 | 184343342900 | 4050 | 4060 | 4065 | 4050 | 39217 |
| 292 | 20240722 | 150200 | 184184298760 | 4060 | 4040 | 4070 | 4040 | 52616 |
| 293 | 20240722 | 150100 | 183970850890 | 4035 | 4035 | 4040 | 4030 | 38233 |
| 294 | 20240722 | 150000 | 183816568610 | 4040 | 4055 | 4055 | 4035 | 32668 |
| 295 | 20240722 | 145900 | 183684526480 | 4055 | 4045 | 4060 | 4035 | 61693 |
| 296 | 20240722 | 145800 | 183434734845 | 4045 | 4040 | 4055 | 4035 | 56755 |
| 297 | 20240722 | 145700 | 183205303670 | 4040 | 4060 | 4065 | 4025 | 136928 |
| 298 | 20240722 | 145600 | 182651578375 | 4065 | 4055 | 4080 | 4055 | 65626 |
| 299 | 20240722 | 145500 | 182384714910 | 4055 | 4080 | 4085 | 4055 | 47277 |
| 300 | 20240722 | 145400 | 182192404705 | 4085 | 4080 | 4085 | 4075 | 13347 |
| 301 | 20240722 | 145300 | 182137946390 | 4075 | 4070 | 4085 | 4065 | 57823 |
| 302 | 20240722 | 145200 | 181902341055 | 4070 | 4090 | 4090 | 4055 | 89146 |
| 303 | 20240722 | 145100 | 181539509550 | 4085 | 4095 | 4100 | 4085 | 31200 |
| 304 | 20240722 | 145000 | 181411920200 | 4095 | 4090 | 4110 | 4090 | 44304 |
| 305 | 20240722 | 144900 | 181230268955 | 4090 | 4090 | 4100 | 4080 | 42557 |
| 306 | 20240722 | 144800 | 181056326950 | 4090 | 4105 | 4120 | 4090 | 57106 |
| 307 | 20240722 | 144700 | 180821802675 | 4105 | 4095 | 4110 | 4085 | 27846 |
| 308 | 20240722 | 144600 | 180707752645 | 4095 | 4110 | 4120 | 4095 | 92667 |
| 309 | 20240722 | 144500 | 180326812305 | 4110 | 4080 | 4120 | 4070 | 113826 |
| 310 | 20240722 | 144400 | 179861035700 | 4080 | 4095 | 4100 | 4080 | 50448 |
| 311 | 20240722 | 144300 | 179654693825 | 4100 | 4095 | 4110 | 4080 | 66787 |
| 312 | 20240722 | 144200 | 179381532985 | 4095 | 4100 | 4130 | 4090 | 136554 |
| 313 | 20240722 | 144100 | 178820074025 | 4105 | 4105 | 4110 | 4080 | 82080 |
| 314 | 20240722 | 144000 | 178483907680 | 4105 | 4115 | 4120 | 4065 | 202348 |
| 315 | 20240722 | 143900 | 177654943530 | 4115 | 4110 | 4165 | 4090 | 367086 |
| 316 | 20240722 | 143800 | 176139979330 | 4110 | 4085 | 4115 | 4075 | 226861 |
| 317 | 20240722 | 143700 | 175210289020 | 4085 | 4110 | 4120 | 4065 | 240058 |
| 318 | 20240722 | 143600 | 174227632410 | 4115 | 4045 | 4125 | 4025 | 507202 |
| 319 | 20240722 | 143500 | 172156468510 | 4040 | 3995 | 4045 | 3990 | 156958 |
| 320 | 20240722 | 143400 | 171525152360 | 3995 | 4000 | 4005 | 3990 | 25924 |
| 321 | 20240722 | 143300 | 171421578345 | 4000 | 4010 | 4010 | 4000 | 26725 |
| 322 | 20240722 | 143200 | 171314555920 | 4015 | 4020 | 4020 | 4005 | 31095 |
| 323 | 20240722 | 143100 | 171189716715 | 4020 | 4020 | 4020 | 4015 | 14943 |
| 324 | 20240722 | 143000 | 171129689745 | 4020 | 4010 | 4020 | 4005 | 9564 |
| 325 | 20240722 | 142900 | 171091307925 | 4010 | 4005 | 4015 | 4005 | 13493 |
| 326 | 20240722 | 142800 | 171037230570 | 4005 | 4015 | 4015 | 4005 | 16406 |
| 327 | 20240722 | 142700 | 170971434815 | 4015 | 4025 | 4030 | 4010 | 47467 |
| 328 | 20240722 | 142600 | 170780552240 | 4030 | 4015 | 4030 | 4015 | 28555 |
| 329 | 20240722 | 142500 | 170665653495 | 4020 | 4010 | 4020 | 4005 | 49398 |
| 330 | 20240722 | 142400 | 170467535920 | 4010 | 4005 | 4015 | 4005 | 24103 |
| 331 | 20240722 | 142300 | 170370879385 | 4005 | 4005 | 4010 | 4005 | 16405 |
| 332 | 20240722 | 142200 | 170305122295 | 4005 | 4010 | 4010 | 4000 | 24530 |
| 333 | 20240722 | 142100 | 170206882265 | 4010 | 4000 | 4010 | 3995 | 24800 |
| 334 | 20240722 | 142000 | 170107585980 | 4000 | 4010 | 4010 | 3990 | 69359 |
| 335 | 20240722 | 141900 | 169830122375 | 4010 | 4000 | 4015 | 3995 | 71426 |
| 336 | 20240722 | 141800 | 169544112025 | 4000 | 3980 | 4010 | 3975 | 74535 |
| 337 | 20240722 | 141700 | 169246450745 | 3980 | 3975 | 3980 | 3970 | 6900 |
| 338 | 20240722 | 141600 | 169219015010 | 3970 | 3975 | 3975 | 3970 | 13055 |
| 339 | 20240722 | 141500 | 169167149565 | 3970 | 3970 | 3975 | 3965 | 6008 |
| 340 | 20240722 | 141400 | 169143296160 | 3970 | 3975 | 3975 | 3970 | 7955 |
| 341 | 20240722 | 141300 | 169111706970 | 3980 | 3985 | 3985 | 3970 | 17351 |
| 342 | 20240722 | 141200 | 169042719735 | 3985 | 3965 | 3985 | 3960 | 35734 |
| 343 | 20240722 | 141100 | 168900774245 | 3970 | 3975 | 3975 | 3960 | 19626 |
| 344 | 20240722 | 141000 | 168822933920 | 3970 | 3975 | 3975 | 3965 | 28729 |
| 345 | 20240722 | 140900 | 168708920285 | 3975 | 3980 | 3980 | 3970 | 9570 |
| 346 | 20240722 | 140800 | 168670876840 | 3975 | 3980 | 3985 | 3970 | 21499 |
| 347 | 20240722 | 140700 | 168585383270 | 3985 | 3970 | 3985 | 3960 | 54254 |
| 348 | 20240722 | 140600 | 168370165455 | 3970 | 3975 | 3975 | 3965 | 31987 |
| 349 | 20240722 | 140500 | 168243253685 | 3975 | 3985 | 3990 | 3975 | 31174 |
| 350 | 20240722 | 140400 | 168119111700 | 3990 | 3965 | 3990 | 3960 | 46502 |
| 351 | 20240722 | 140300 | 167934422080 | 3965 | 3980 | 3980 | 3965 | 30445 |
| 352 | 20240722 | 140200 | 167813568125 | 3975 | 3970 | 3980 | 3965 | 13977 |
| 353 | 20240722 | 140100 | 167758034345 | 3970 | 3980 | 3985 | 3965 | 24314 |
| 354 | 20240722 | 140000 | 167661395565 | 3980 | 3980 | 3990 | 3980 | 10540 |
| 355 | 20240722 | 135900 | 167619411090 | 3985 | 3995 | 4000 | 3980 | 22356 |
| 356 | 20240722 | 135800 | 167530174400 | 3995 | 3995 | 4000 | 3990 | 33184 |
| 357 | 20240722 | 135700 | 167397602920 | 3995 | 3985 | 3995 | 3985 | 14962 |
| 358 | 20240722 | 135600 | 167337911965 | 3990 | 3985 | 3995 | 3980 | 29398 |
| 359 | 20240722 | 135500 | 167220657115 | 3985 | 3975 | 3990 | 3975 | 25543 |
| 360 | 20240722 | 135400 | 167118874320 | 3975 | 3965 | 3985 | 3960 | 28679 |
| 361 | 20240722 | 135300 | 167004987900 | 3960 | 3960 | 3970 | 3960 | 31960 |
| 362 | 20240722 | 135200 | 166878283930 | 3960 | 3975 | 3980 | 3950 | 129585 |
| 363 | 20240722 | 135100 | 166364931920 | 3970 | 3990 | 3995 | 3960 | 96765 |
| 364 | 20240722 | 135000 | 165980533815 | 3985 | 4000 | 4000 | 3985 | 19029 |
| 365 | 20240722 | 134900 | 165904510460 | 3995 | 3995 | 4000 | 3975 | 94288 |
| 366 | 20240722 | 134800 | 165528306795 | 4000 | 4000 | 4000 | 3990 | 17508 |
| 367 | 20240722 | 134700 | 165458319700 | 3990 | 3990 | 4000 | 3985 | 52213 |
| 368 | 20240722 | 134600 | 165249783075 | 3990 | 3980 | 3995 | 3975 | 63529 |
| 369 | 20240722 | 134500 | 164996773250 | 3980 | 3975 | 3980 | 3960 | 86579 |
| 370 | 20240722 | 134400 | 164653333725 | 3975 | 4000 | 4000 | 3975 | 43565 |
| 371 | 20240722 | 134300 | 164479648305 | 3995 | 3985 | 4000 | 3980 | 39899 |
| 372 | 20240722 | 134200 | 164320342685 | 3985 | 4000 | 4005 | 3965 | 144207 |
| 373 | 20240722 | 134100 | 163746077560 | 4005 | 3975 | 4005 | 3970 | 108774 |
| 374 | 20240722 | 134000 | 163312476705 | 3975 | 4015 | 4015 | 3970 | 284502 |
| 375 | 20240722 | 133900 | 162176832645 | 4015 | 4050 | 4055 | 4010 | 142721 |
| 376 | 20240722 | 133800 | 161602336615 | 4050 | 4045 | 4055 | 4045 | 14325 |
| 377 | 20240722 | 133700 | 161544301375 | 4045 | 4070 | 4070 | 4035 | 113556 |
| 378 | 20240722 | 133600 | 161084671760 | 4070 | 4070 | 4080 | 4065 | 29689 |
| 379 | 20240722 | 133500 | 160963893110 | 4070 | 4085 | 4090 | 4060 | 41092 |
| 380 | 20240722 | 133400 | 160796565155 | 4090 | 4090 | 4095 | 4080 | 13882 |
| 381 | 20240722 | 133300 | 160739824520 | 4095 | 4090 | 4095 | 4090 | 3725 |
| 382 | 20240722 | 133200 | 160724585775 | 4095 | 4080 | 4095 | 4080 | 17618 |
| 383 | 20240722 | 133100 | 160652612550 | 4085 | 4090 | 4100 | 4080 | 21729 |
| 384 | 20240722 | 133000 | 160563754180 | 4095 | 4115 | 4115 | 4080 | 39946 |
| 385 | 20240722 | 132900 | 160400182540 | 4115 | 4120 | 4125 | 4110 | 17994 |
| 386 | 20240722 | 132800 | 160326076000 | 4115 | 4110 | 4120 | 4105 | 5811 |
| 387 | 20240722 | 132700 | 160302163065 | 4110 | 4110 | 4110 | 4105 | 3075 |
| 388 | 20240722 | 132600 | 160289534835 | 4110 | 4105 | 4110 | 4100 | 8586 |
| 389 | 20240722 | 132500 | 160254296610 | 4100 | 4100 | 4110 | 4095 | 12229 |
| 390 | 20240722 | 132400 | 160204151770 | 4100 | 4110 | 4115 | 4095 | 30636 |
| 391 | 20240722 | 132300 | 160078447325 | 4115 | 4135 | 4135 | 4115 | 13602 |
| 392 | 20240722 | 132200 | 160022334390 | 4135 | 4120 | 4140 | 4110 | 32542 |
| 393 | 20240722 | 132100 | 159888155715 | 4115 | 4110 | 4130 | 4110 | 34652 |
| 394 | 20240722 | 132000 | 159745472510 | 4110 | 4135 | 4140 | 4110 | 61536 |
| 395 | 20240722 | 131900 | 159491443125 | 4135 | 4120 | 4140 | 4120 | 88278 |
| 396 | 20240722 | 131800 | 159126861560 | 4120 | 4115 | 4120 | 4110 | 56399 |
| 397 | 20240722 | 131700 | 158894691600 | 4115 | 4090 | 4115 | 4090 | 60380 |
| 398 | 20240722 | 131600 | 158646819810 | 4090 | 4095 | 4095 | 4090 | 16130 |
| 399 | 20240722 | 131500 | 158580800520 | 4095 | 4070 | 4095 | 4050 | 69027 |
| 400 | 20240722 | 131400 | 158300137365 | 4075 | 4080 | 4090 | 4070 | 22109 |
| 401 | 20240722 | 131300 | 158209895275 | 4085 | 4070 | 4085 | 4070 | 12483 |
| 402 | 20240722 | 131200 | 158159049225 | 4070 | 4090 | 4090 | 4070 | 18518 |
| 403 | 20240722 | 131100 | 158083500090 | 4080 | 4090 | 4090 | 4070 | 26560 |
| 404 | 20240722 | 131000 | 157975153400 | 4090 | 4105 | 4110 | 4090 | 20628 |
| 405 | 20240722 | 130900 | 157890626945 | 4105 | 4115 | 4120 | 4105 | 43121 |
| 406 | 20240722 | 130800 | 157713295315 | 4110 | 4105 | 4110 | 4100 | 24366 |
| 407 | 20240722 | 130700 | 157613215015 | 4100 | 4110 | 4110 | 4095 | 18455 |
| 408 | 20240722 | 130600 | 157537529265 | 4105 | 4100 | 4110 | 4090 | 30166 |
| 409 | 20240722 | 130500 | 157413864985 | 4095 | 4085 | 4100 | 4080 | 25934 |
| 410 | 20240722 | 130400 | 157307780385 | 4085 | 4090 | 4095 | 4075 | 30817 |
| 411 | 20240722 | 130300 | 157181781140 | 4090 | 4095 | 4095 | 4090 | 9507 |
| 412 | 20240722 | 130200 | 157142858035 | 4090 | 4090 | 4095 | 4085 | 19105 |
| 413 | 20240722 | 130100 | 157064712250 | 4085 | 4080 | 4090 | 4075 | 16804 |
| 414 | 20240722 | 130000 | 156996094420 | 4075 | 4075 | 4080 | 4070 | 11852 |
| 415 | 20240722 | 125900 | 156947794365 | 4075 | 4060 | 4075 | 4055 | 49995 |
| 416 | 20240722 | 125800 | 156744497170 | 4060 | 4065 | 4070 | 4055 | 32250 |
| 417 | 20240722 | 125700 | 156613546150 | 4065 | 4065 | 4075 | 4065 | 10755 |
| 418 | 20240722 | 125600 | 156569788315 | 4065 | 4085 | 4085 | 4060 | 20561 |
| 419 | 20240722 | 125500 | 156486126145 | 4085 | 4085 | 4090 | 4070 | 30315 |
| 420 | 20240722 | 125400 | 156362435585 | 4085 | 4085 | 4090 | 4080 | 26757 |
| 421 | 20240722 | 125300 | 156253094165 | 4090 | 4085 | 4090 | 4080 | 35457 |
| 422 | 20240722 | 125200 | 156108268230 | 4080 | 4065 | 4080 | 4065 | 28933 |
| 423 | 20240722 | 125100 | 155990347750 | 4070 | 4075 | 4075 | 4060 | 40934 |
| 424 | 20240722 | 125000 | 155823898670 | 4075 | 4050 | 4075 | 4050 | 36921 |
| 425 | 20240722 | 124900 | 155673908350 | 4050 | 4045 | 4050 | 4040 | 25416 |
| 426 | 20240722 | 124800 | 155571102130 | 4045 | 4030 | 4050 | 4030 | 34977 |
| 427 | 20240722 | 124700 | 155429663595 | 4035 | 4050 | 4055 | 4030 | 137033 |
| 428 | 20240722 | 124600 | 154876248640 | 4050 | 4065 | 4070 | 4050 | 86829 |
| 429 | 20240722 | 124500 | 154524008575 | 4070 | 4080 | 4080 | 4065 | 40387 |
| 430 | 20240722 | 124400 | 154359624330 | 4080 | 4090 | 4090 | 4080 | 7609 |
| 431 | 20240722 | 124300 | 154328552730 | 4085 | 4090 | 4100 | 4085 | 39700 |
| 432 | 20240722 | 124200 | 154166138360 | 4090 | 4075 | 4095 | 4070 | 31123 |
| 433 | 20240722 | 124100 | 154039173100 | 4075 | 4070 | 4075 | 4065 | 21925 |
| 434 | 20240722 | 124000 | 153949999105 | 4070 | 4070 | 4075 | 4065 | 27898 |
| 435 | 20240722 | 123900 | 153836531805 | 4070 | 4075 | 4080 | 4070 | 22421 |
| 436 | 20240722 | 123800 | 153745222235 | 4070 | 4085 | 4085 | 4070 | 24496 |
| 437 | 20240722 | 123700 | 153645372135 | 4085 | 4070 | 4085 | 4065 | 27610 |
| 438 | 20240722 | 123600 | 153532894135 | 4065 | 4065 | 4090 | 4065 | 71441 |
| 439 | 20240722 | 123500 | 153241755300 | 4065 | 4085 | 4085 | 4060 | 87888 |
| 440 | 20240722 | 123400 | 152883912085 | 4085 | 4085 | 4095 | 4075 | 61803 |
| 441 | 20240722 | 123300 | 152631434135 | 4085 | 4110 | 4115 | 4070 | 198921 |
| 442 | 20240722 | 123200 | 151818773210 | 4110 | 4120 | 4120 | 4110 | 33216 |
| 443 | 20240722 | 123100 | 151682126345 | 4115 | 4115 | 4120 | 4110 | 36828 |
| 444 | 20240722 | 123000 | 151530578735 | 4110 | 4140 | 4140 | 4110 | 69664 |
| 445 | 20240722 | 122900 | 151243561315 | 4140 | 4165 | 4165 | 4125 | 61334 |
| 446 | 20240722 | 122800 | 150989472535 | 4160 | 4150 | 4165 | 4145 | 40795 |
| 447 | 20240722 | 122700 | 150819851135 | 4145 | 4145 | 4155 | 4140 | 35978 |
| 448 | 20240722 | 122600 | 150670684995 | 4140 | 4125 | 4150 | 4120 | 45083 |
| 449 | 20240722 | 122500 | 150484229230 | 4120 | 4120 | 4125 | 4115 | 21103 |
| 450 | 20240722 | 122400 | 150397315925 | 4125 | 4120 | 4130 | 4120 | 16206 |
| 451 | 20240722 | 122300 | 150330491230 | 4120 | 4135 | 4140 | 4120 | 29190 |
| 452 | 20240722 | 122200 | 150209933950 | 4140 | 4150 | 4160 | 4135 | 53503 |
| 453 | 20240722 | 122100 | 149988058230 | 4150 | 4115 | 4150 | 4115 | 47144 |
| 454 | 20240722 | 122000 | 149793002185 | 4120 | 4120 | 4120 | 4100 | 141058 |
| 455 | 20240722 | 121900 | 149213711320 | 4120 | 4120 | 4135 | 4115 | 83257 |
| 456 | 20240722 | 121800 | 148870023065 | 4120 | 4135 | 4140 | 4105 | 168259 |
| 457 | 20240722 | 121700 | 148176808500 | 4135 | 4140 | 4145 | 4135 | 49001 |
| 458 | 20240722 | 121600 | 147973961925 | 4145 | 4155 | 4155 | 4130 | 171459 |
| 459 | 20240722 | 121500 | 147263736365 | 4155 | 4160 | 4165 | 4155 | 31950 |
| 460 | 20240722 | 121400 | 147130936460 | 4160 | 4170 | 4170 | 4160 | 24245 |
| 461 | 20240722 | 121300 | 147029979755 | 4165 | 4165 | 4170 | 4155 | 65188 |
| 462 | 20240722 | 121200 | 146758907690 | 4170 | 4170 | 4180 | 4165 | 26672 |
| 463 | 20240722 | 121100 | 146647748785 | 4165 | 4180 | 4180 | 4165 | 17328 |
| 464 | 20240722 | 121000 | 146575518845 | 4180 | 4165 | 4185 | 4160 | 48829 |
| 465 | 20240722 | 120900 | 146371939910 | 4165 | 4180 | 4185 | 4165 | 74561 |
| 466 | 20240722 | 120800 | 146060768430 | 4180 | 4180 | 4190 | 4180 | 21299 |
| 467 | 20240722 | 120700 | 145971673555 | 4180 | 4195 | 4195 | 4180 | 40305 |
| 468 | 20240722 | 120600 | 145802815290 | 4195 | 4200 | 4200 | 4195 | 6713 |
| 469 | 20240722 | 120500 | 145774644900 | 4200 | 4210 | 4210 | 4200 | 22257 |
| 470 | 20240722 | 120400 | 145681062765 | 4205 | 4200 | 4210 | 4195 | 9926 |
| 471 | 20240722 | 120300 | 145639357015 | 4200 | 4200 | 4200 | 4190 | 13074 |
| 472 | 20240722 | 120200 | 145584524370 | 4190 | 4225 | 4225 | 4185 | 61823 |
| 473 | 20240722 | 120100 | 145324743545 | 4225 | 4210 | 4230 | 4200 | 63364 |
| 474 | 20240722 | 120000 | 145057448275 | 4205 | 4190 | 4230 | 4185 | 96903 |
| 475 | 20240722 | 115900 | 144649020540 | 4190 | 4185 | 4190 | 4180 | 29063 |
| 476 | 20240722 | 115800 | 144527390220 | 4185 | 4200 | 4205 | 4175 | 72269 |
| 477 | 20240722 | 115700 | 144224662415 | 4205 | 4205 | 4210 | 4195 | 56401 |
| 478 | 20240722 | 115600 | 143987742720 | 4205 | 4215 | 4235 | 4200 | 74660 |
| 479 | 20240722 | 115500 | 143672940970 | 4215 | 4220 | 4240 | 4205 | 136518 |
| 480 | 20240722 | 115400 | 143095875800 | 4220 | 4205 | 4220 | 4195 | 59686 |
| 481 | 20240722 | 115300 | 142845139545 | 4205 | 4205 | 4215 | 4200 | 49774 |
| 482 | 20240722 | 115200 | 142635822870 | 4200 | 4220 | 4230 | 4195 | 104627 |
| 483 | 20240722 | 115100 | 142195617410 | 4220 | 4230 | 4245 | 4210 | 149504 |
| 484 | 20240722 | 115000 | 141562465605 | 4230 | 4235 | 4240 | 4200 | 100037 |
| 485 | 20240722 | 114900 | 141140390080 | 4240 | 4210 | 4240 | 4210 | 341680 |
| 486 | 20240722 | 114800 | 139694468370 | 4210 | 4195 | 4215 | 4190 | 119156 |
| 487 | 20240722 | 114700 | 139193231405 | 4190 | 4180 | 4195 | 4180 | 17417 |
| 488 | 20240722 | 114600 | 139120275280 | 4185 | 4190 | 4200 | 4180 | 16343 |
| 489 | 20240722 | 114500 | 139051844050 | 4195 | 4180 | 4200 | 4175 | 23126 |
| 490 | 20240722 | 114400 | 138954946745 | 4175 | 4165 | 4190 | 4160 | 45222 |
| 491 | 20240722 | 114300 | 138766144360 | 4165 | 4180 | 4185 | 4165 | 44813 |
| 492 | 20240722 | 114200 | 138579076150 | 4180 | 4210 | 4215 | 4180 | 135411 |
| 493 | 20240722 | 114100 | 138010845360 | 4215 | 4185 | 4220 | 4185 | 85125 |
| 494 | 20240722 | 114000 | 137652761555 | 4190 | 4210 | 4215 | 4185 | 65909 |
| 495 | 20240722 | 113900 | 137376013155 | 4205 | 4180 | 4215 | 4175 | 128743 |
| 496 | 20240722 | 113800 | 136834723515 | 4180 | 4200 | 4200 | 4160 | 67708 |
| 497 | 20240722 | 113700 | 136551460285 | 4200 | 4155 | 4200 | 4150 | 94544 |
| 498 | 20240722 | 113600 | 136156906340 | 4155 | 4160 | 4170 | 4150 | 32206 |
| 499 | 20240722 | 113500 | 136023050565 | 4155 | 4150 | 4170 | 4140 | 54176 |
| 500 | 20240722 | 113400 | 135798165320 | 4155 | 4160 | 4180 | 4150 | 66355 |
| 501 | 20240722 | 113300 | 135522093670 | 4160 | 4180 | 4180 | 4155 | 58350 |
| 502 | 20240722 | 113200 | 135279019270 | 4180 | 4180 | 4185 | 4175 | 28222 |
| 503 | 20240722 | 113100 | 135161045795 | 4180 | 4160 | 4185 | 4155 | 57324 |
| 504 | 20240722 | 113000 | 134921950540 | 4155 | 4185 | 4195 | 4155 | 80578 |
| 505 | 20240722 | 112900 | 134586025935 | 4185 | 4185 | 4190 | 4170 | 96768 |
| 506 | 20240722 | 112800 | 134181853285 | 4185 | 4200 | 4200 | 4185 | 43005 |
| 507 | 20240722 | 112700 | 134001583385 | 4205 | 4210 | 4215 | 4200 | 72632 |
| 508 | 20240722 | 112600 | 133695881500 | 4205 | 4200 | 4210 | 4180 | 113580 |
| 509 | 20240722 | 112500 | 133219869940 | 4200 | 4200 | 4210 | 4180 | 90020 |
| 510 | 20240722 | 112400 | 132842417140 | 4200 | 4225 | 4230 | 4200 | 69289 |
| 511 | 20240722 | 112300 | 132550778880 | 4230 | 4215 | 4240 | 4215 | 181701 |
| 512 | 20240722 | 112200 | 131782365975 | 4215 | 4195 | 4225 | 4180 | 141345 |
| 513 | 20240722 | 112100 | 131187154510 | 4195 | 4195 | 4210 | 4175 | 136762 |
| 514 | 20240722 | 112000 | 130613838325 | 4195 | 4230 | 4235 | 4175 | 189426 |
| 515 | 20240722 | 111900 | 129817536110 | 4230 | 4235 | 4245 | 4210 | 318834 |
| 516 | 20240722 | 111800 | 128468006580 | 4235 | 4225 | 4235 | 4205 | 255477 |
| 517 | 20240722 | 111700 | 127390000175 | 4225 | 4170 | 4225 | 4165 | 199160 |
| 518 | 20240722 | 111600 | 126553339705 | 4175 | 4190 | 4190 | 4175 | 79249 |
| 519 | 20240722 | 111500 | 126221975580 | 4190 | 4200 | 4205 | 4170 | 137210 |
| 520 | 20240722 | 111400 | 125647042490 | 4205 | 4190 | 4215 | 4180 | 351464 |
| 521 | 20240722 | 111300 | 124170546575 | 4195 | 4180 | 4195 | 4150 | 236119 |
| 522 | 20240722 | 111200 | 123185166750 | 4180 | 4170 | 4185 | 4155 | 264996 |
| 523 | 20240722 | 111100 | 122079590360 | 4165 | 4120 | 4170 | 4115 | 242915 |
| 524 | 20240722 | 111000 | 121071188860 | 4125 | 4120 | 4130 | 4115 | 65357 |
| 525 | 20240722 | 110900 | 120801818735 | 4120 | 4095 | 4125 | 4090 | 180741 |
| 526 | 20240722 | 110800 | 120058308000 | 4090 | 4095 | 4095 | 4085 | 27631 |
| 527 | 20240722 | 110700 | 119945274175 | 4095 | 4075 | 4100 | 4075 | 38521 |
| 528 | 20240722 | 110600 | 119787718510 | 4075 | 4070 | 4080 | 4070 | 6694 |
| 529 | 20240722 | 110500 | 119760452015 | 4070 | 4075 | 4085 | 4070 | 8925 |
| 530 | 20240722 | 110400 | 119724097185 | 4075 | 4080 | 4080 | 4065 | 20928 |
| 531 | 20240722 | 110300 | 119638887040 | 4080 | 4070 | 4080 | 4070 | 10345 |
| 532 | 20240722 | 110200 | 119596727785 | 4070 | 4065 | 4080 | 4065 | 15081 |
| 533 | 20240722 | 110100 | 119535331825 | 4065 | 4075 | 4080 | 4065 | 40711 |
| 534 | 20240722 | 110000 | 119369582630 | 4075 | 4085 | 4090 | 4075 | 13394 |
| 535 | 20240722 | 105900 | 119314943765 | 4080 | 4085 | 4090 | 4080 | 22866 |
| 536 | 20240722 | 105800 | 119221611005 | 4090 | 4095 | 4095 | 4085 | 38852 |
| 537 | 20240722 | 105700 | 119062728980 | 4090 | 4095 | 4110 | 4090 | 19483 |
| 538 | 20240722 | 105600 | 118982911140 | 4110 | 4090 | 4110 | 4090 | 25500 |
| 539 | 20240722 | 105500 | 118878405720 | 4090 | 4105 | 4110 | 4090 | 31450 |
| 540 | 20240722 | 105400 | 118749548165 | 4110 | 4110 | 4115 | 4105 | 11907 |
| 541 | 20240722 | 105300 | 118700613675 | 4115 | 4085 | 4120 | 4085 | 28559 |
| 542 | 20240722 | 105200 | 118583300470 | 4085 | 4080 | 4085 | 4070 | 21470 |
| 543 | 20240722 | 105100 | 118495806515 | 4085 | 4100 | 4105 | 4075 | 40439 |
| 544 | 20240722 | 105000 | 118330278770 | 4095 | 4075 | 4100 | 4070 | 52901 |
| 545 | 20240722 | 104900 | 118114412930 | 4075 | 4095 | 4100 | 4075 | 85871 |
| 546 | 20240722 | 104800 | 117763139400 | 4095 | 4105 | 4110 | 4095 | 27410 |
| 547 | 20240722 | 104700 | 117650683290 | 4105 | 4100 | 4115 | 4100 | 19740 |
| 548 | 20240722 | 104600 | 117569608315 | 4100 | 4120 | 4125 | 4095 | 53011 |
| 549 | 20240722 | 104500 | 117351713660 | 4125 | 4135 | 4140 | 4120 | 63153 |
| 550 | 20240722 | 104400 | 117090874950 | 4140 | 4150 | 4155 | 4130 | 86441 |
| 551 | 20240722 | 104300 | 116732640645 | 4150 | 4120 | 4155 | 4120 | 313595 |
| 552 | 20240722 | 104200 | 115433871410 | 4120 | 4090 | 4120 | 4090 | 73424 |
| 553 | 20240722 | 104100 | 115131917355 | 4095 | 4090 | 4100 | 4085 | 23748 |
| 554 | 20240722 | 104000 | 115034730205 | 4090 | 4095 | 4095 | 4065 | 78728 |
| 555 | 20240722 | 103900 | 114713456180 | 4095 | 4100 | 4105 | 4090 | 30582 |
| 556 | 20240722 | 103800 | 114588222325 | 4100 | 4100 | 4105 | 4095 | 37374 |
| 557 | 20240722 | 103700 | 114434933155 | 4100 | 4100 | 4110 | 4095 | 36534 |
| 558 | 20240722 | 103600 | 114285100050 | 4100 | 4095 | 4110 | 4095 | 66054 |
| 559 | 20240722 | 103500 | 114014240045 | 4095 | 4110 | 4120 | 4090 | 107969 |
| 560 | 20240722 | 103400 | 113570756015 | 4105 | 4090 | 4110 | 4085 | 144064 |
| 561 | 20240722 | 103300 | 112979855740 | 4090 | 4070 | 4090 | 4070 | 61391 |
| 562 | 20240722 | 103200 | 112729198860 | 4070 | 4075 | 4075 | 4065 | 30904 |
| 563 | 20240722 | 103100 | 112603418180 | 4075 | 4045 | 4080 | 4040 | 72206 |
| 564 | 20240722 | 103000 | 112310007945 | 4045 | 4025 | 4060 | 4025 | 74800 |
| 565 | 20240722 | 102900 | 112007596330 | 4025 | 4035 | 4040 | 4015 | 106533 |
| 566 | 20240722 | 102800 | 111578738500 | 4040 | 4055 | 4055 | 4035 | 57847 |
| 567 | 20240722 | 102700 | 111344912750 | 4055 | 4050 | 4065 | 4045 | 24550 |
| 568 | 20240722 | 102600 | 111245382725 | 4050 | 4065 | 4065 | 4040 | 57377 |
| 569 | 20240722 | 102500 | 111012966520 | 4060 | 4060 | 4065 | 4035 | 89502 |
| 570 | 20240722 | 102400 | 110650736720 | 4060 | 4075 | 4085 | 4060 | 66841 |
| 571 | 20240722 | 102300 | 110378482480 | 4080 | 4070 | 4080 | 4065 | 35447 |
| 572 | 20240722 | 102200 | 110234113690 | 4070 | 4060 | 4075 | 4060 | 43003 |
| 573 | 20240722 | 102100 | 110059186795 | 4060 | 4075 | 4075 | 4050 | 78564 |
| 574 | 20240722 | 102000 | 109740153985 | 4075 | 4085 | 4095 | 4060 | 152708 |
| 575 | 20240722 | 101900 | 109117085175 | 4085 | 4040 | 4085 | 4040 | 302827 |
| 576 | 20240722 | 101800 | 107885932320 | 4045 | 4055 | 4055 | 4030 | 131553 |
| 577 | 20240722 | 101700 | 107353722350 | 4050 | 4015 | 4070 | 4000 | 511434 |
| 578 | 20240722 | 101600 | 105296638155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 579 | 20240722 | 101500 | 105296638155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 580 | 20240722 | 101400 | 105296638155 | 4040 | 4110 | 4110 | 4040 | 275851 |
| 581 | 20240722 | 101300 | 104177416210 | 4100 | 4105 | 4110 | 4065 | 183196 |
| 582 | 20240722 | 101200 | 103429325050 | 4100 | 4110 | 4110 | 4100 | 68059 |
| 583 | 20240722 | 101100 | 103150121830 | 4115 | 4105 | 4115 | 4095 | 93452 |
| 584 | 20240722 | 101000 | 102766544770 | 4105 | 4110 | 4130 | 4085 | 119667 |
| 585 | 20240722 | 100900 | 102275623185 | 4110 | 4135 | 4145 | 4110 | 54475 |
| 586 | 20240722 | 100800 | 102050726630 | 4135 | 4155 | 4160 | 4135 | 36944 |
| 587 | 20240722 | 100700 | 101897494800 | 4155 | 4150 | 4160 | 4145 | 15958 |
| 588 | 20240722 | 100600 | 101831184930 | 4155 | 4155 | 4175 | 4145 | 67398 |
| 589 | 20240722 | 100500 | 101550564785 | 4160 | 4140 | 4165 | 4135 | 45957 |
| 590 | 20240722 | 100400 | 101360106030 | 4135 | 4145 | 4155 | 4135 | 43596 |
| 591 | 20240722 | 100300 | 101179428800 | 4145 | 4145 | 4150 | 4135 | 39186 |
| 592 | 20240722 | 100200 | 101017140840 | 4135 | 4140 | 4145 | 4130 | 35856 |
| 593 | 20240722 | 100100 | 100868840785 | 4135 | 4130 | 4150 | 4105 | 69451 |
| 594 | 20240722 | 100000 | 100582412855 | 4130 | 4155 | 4155 | 4130 | 68355 |
| 595 | 20240722 | 095900 | 100299262905 | 4155 | 4145 | 4185 | 4135 | 119798 |
| 596 | 20240722 | 095800 | 99800392565 | 4140 | 4135 | 4145 | 4125 | 40343 |
| 597 | 20240722 | 095700 | 99633560540 | 4135 | 4135 | 4170 | 4130 | 154010 |
| 598 | 20240722 | 095600 | 98994302395 | 4135 | 4105 | 4145 | 4100 | 67045 |
| 599 | 20240722 | 095500 | 98717577020 | 4100 | 4130 | 4140 | 4080 | 137755 |
| 600 | 20240722 | 095400 | 98152149360 | 4130 | 4105 | 4135 | 4075 | 170999 |
| 601 | 20240722 | 095300 | 97451044185 | 4100 | 4120 | 4135 | 4100 | 185325 |
| 602 | 20240722 | 095200 | 96687989700 | 4115 | 4075 | 4125 | 4075 | 226882 |
| 603 | 20240722 | 095100 | 95758230100 | 4075 | 4150 | 4155 | 4075 | 593148 |
| 604 | 20240722 | 095000 | 93321356695 | 4155 | 4190 | 4195 | 4150 | 271083 |
| 605 | 20240722 | 094900 | 92191251030 | 4185 | 4190 | 4205 | 4185 | 55149 |
| 606 | 20240722 | 094800 | 91959935740 | 4190 | 4200 | 4210 | 4185 | 67346 |
| 607 | 20240722 | 094700 | 91677349265 | 4200 | 4225 | 4225 | 4195 | 51306 |
| 608 | 20240722 | 094600 | 91461585330 | 4220 | 4200 | 4230 | 4180 | 228383 |
| 609 | 20240722 | 094500 | 90503155015 | 4200 | 4205 | 4225 | 4200 | 48378 |
| 610 | 20240722 | 094400 | 90299562825 | 4205 | 4230 | 4230 | 4200 | 78533 |
| 611 | 20240722 | 094300 | 89968630110 | 4230 | 4210 | 4250 | 4205 | 123608 |
| 612 | 20240722 | 094200 | 89445718345 | 4210 | 4240 | 4240 | 4190 | 117387 |
| 613 | 20240722 | 094100 | 88951290240 | 4240 | 4205 | 4240 | 4190 | 145738 |
| 614 | 20240722 | 094000 | 88337943160 | 4205 | 4205 | 4220 | 4200 | 72068 |
| 615 | 20240722 | 093900 | 88034501765 | 4210 | 4205 | 4220 | 4180 | 218310 |
| 616 | 20240722 | 093800 | 87118875755 | 4210 | 4220 | 4235 | 4205 | 107397 |
| 617 | 20240722 | 093700 | 86665974935 | 4225 | 4230 | 4260 | 4215 | 300055 |
| 618 | 20240722 | 093600 | 85393462305 | 4230 | 4205 | 4250 | 4190 | 203462 |
| 619 | 20240722 | 093500 | 84533739330 | 4205 | 4195 | 4215 | 4180 | 105998 |
| 620 | 20240722 | 093400 | 84089211510 | 4195 | 4185 | 4210 | 4175 | 108029 |
| 621 | 20240722 | 093300 | 83635811305 | 4180 | 4175 | 4240 | 4160 | 265670 |
| 622 | 20240722 | 093200 | 82523479160 | 4180 | 4200 | 4235 | 4175 | 290457 |
| 623 | 20240722 | 093100 | 81302505320 | 4200 | 4250 | 4285 | 4200 | 446386 |
| 624 | 20240722 | 093000 | 79403900880 | 4255 | 4195 | 4270 | 4190 | 565964 |
| 625 | 20240722 | 092900 | 77004271325 | 4195 | 4165 | 4215 | 4165 | 158576 |
| 626 | 20240722 | 092800 | 76339528600 | 4170 | 4165 | 4180 | 4140 | 241254 |
| 627 | 20240722 | 092700 | 75337550035 | 4165 | 4195 | 4205 | 4155 | 201123 |
| 628 | 20240722 | 092600 | 74496303695 | 4200 | 4210 | 4215 | 4195 | 129984 |
| 629 | 20240722 | 092500 | 73949600625 | 4215 | 4175 | 4235 | 4125 | 433261 |
| 630 | 20240722 | 092400 | 72144132345 | 4180 | 4205 | 4225 | 4175 | 331170 |
| 631 | 20240722 | 092300 | 70752990385 | 4200 | 4230 | 4260 | 4200 | 613944 |
| 632 | 20240722 | 092200 | 68148790805 | 4230 | 4195 | 4235 | 4190 | 342553 |
| 633 | 20240722 | 092100 | 66704804845 | 4200 | 4200 | 4215 | 4185 | 370269 |
| 634 | 20240722 | 092000 | 65149278435 | 4200 | 4190 | 4200 | 4160 | 233156 |
| 635 | 20240722 | 091900 | 64173032255 | 4190 | 4140 | 4190 | 4135 | 274735 |
| 636 | 20240722 | 091800 | 63028202370 | 4135 | 4115 | 4165 | 4105 | 184300 |
| 637 | 20240722 | 091700 | 62266877850 | 4120 | 4170 | 4170 | 4100 | 254223 |
| 638 | 20240722 | 091600 | 61217304975 | 4170 | 4150 | 4180 | 4130 | 260206 |
| 639 | 20240722 | 091500 | 60138930580 | 4140 | 4200 | 4220 | 4070 | 786596 |
| 640 | 20240722 | 091400 | 56881854015 | 4200 | 4180 | 4200 | 4175 | 327057 |
| 641 | 20240722 | 091300 | 55513163315 | 4185 | 4135 | 4185 | 4135 | 309670 |
| 642 | 20240722 | 091200 | 54224762845 | 4140 | 4135 | 4160 | 4095 | 422850 |
| 643 | 20240722 | 091100 | 52477048740 | 4140 | 4110 | 4160 | 4095 | 576712 |
| 644 | 20240722 | 091000 | 50097793950 | 4105 | 4280 | 4285 | 4060 | 1675418 |
| 645 | 20240722 | 090900 | 43163733285 | 4285 | 4245 | 4320 | 4240 | 489705 |
| 646 | 20240722 | 090800 | 41066125730 | 4245 | 4225 | 4300 | 4225 | 502846 |
| 647 | 20240722 | 090700 | 38925570620 | 4230 | 4405 | 4405 | 4215 | 1119815 |
| 648 | 20240722 | 090600 | 34126325005 | 4400 | 4330 | 4435 | 4320 | 1056324 |
| 649 | 20240722 | 090500 | 29489016215 | 4330 | 4295 | 4375 | 4290 | 744165 |
| 650 | 20240722 | 090400 | 26260468770 | 4290 | 4380 | 4385 | 4260 | 1408155 |
| 651 | 20240722 | 090300 | 20187486565 | 4380 | 4405 | 4515 | 4365 | 1763690 |
| 652 | 20240722 | 090200 | 12358793125 | 4405 | 4485 | 4525 | 4405 | 2757260 |
| 653 | 20240722 | 090100 | 0 | 3905 | 3905 | 3905 | 3905 | 0 |
| 654 | 20240722 | 090000 | 0 | 3905 | 3905 | 3905 | 3905 | 0 |