34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 3 | 20240724 | 195100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240724 | 195000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240724 | 194900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240724 | 194800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240724 | 194700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240724 | 194600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240724 | 194500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240724 | 194400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240724 | 194300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240724 | 194200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240724 | 194100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240724 | 194000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240724 | 193900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240724 | 193800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240724 | 193700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240724 | 193600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240724 | 193500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240724 | 193400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240724 | 193300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240724 | 193200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240724 | 193100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240724 | 193000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240724 | 192900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240724 | 192800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240724 | 192700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240724 | 192600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240724 | 192500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240724 | 192400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240724 | 192300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240724 | 192200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 33 | 20240724 | 192100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240724 | 192000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240724 | 191900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240724 | 191800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240724 | 191700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240724 | 191600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240724 | 191500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240724 | 191400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240724 | 191300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240724 | 191200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240724 | 191100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240724 | 191000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240724 | 190900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240724 | 190800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240724 | 190700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240724 | 190600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240724 | 190500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240724 | 190400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240724 | 190300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240724 | 190200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240724 | 190100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240724 | 190000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240724 | 185900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240724 | 185800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240724 | 185700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240724 | 185600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240724 | 185500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240724 | 185400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240724 | 185300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240724 | 185200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 63 | 20240724 | 185100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240724 | 185000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240724 | 184900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240724 | 184800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240724 | 184700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240724 | 184600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240724 | 184500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240724 | 184400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240724 | 184300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240724 | 184200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240724 | 184100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240724 | 184000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240724 | 183900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240724 | 183800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240724 | 183700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240724 | 183600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240724 | 183500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240724 | 183400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240724 | 183300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240724 | 183200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240724 | 183100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240724 | 183000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240724 | 182900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240724 | 182800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240724 | 182700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240724 | 182600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240724 | 182500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240724 | 182400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240724 | 182300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240724 | 182200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 93 | 20240724 | 182100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240724 | 182000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240724 | 181900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240724 | 181800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240724 | 181700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240724 | 181600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240724 | 181500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240724 | 181400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240724 | 181300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240724 | 181200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240724 | 181100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240724 | 181000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240724 | 180900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240724 | 180800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240724 | 180700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240724 | 180600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240724 | 180500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240724 | 180400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240724 | 180300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240724 | 180200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240724 | 180100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240724 | 180000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240724 | 175900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240724 | 175800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240724 | 175700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240724 | 175600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240724 | 175500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240724 | 175400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240724 | 175300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240724 | 175200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 123 | 20240724 | 175100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240724 | 175000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240724 | 174900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240724 | 174800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240724 | 174700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240724 | 174600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240724 | 174500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240724 | 174400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240724 | 174300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240724 | 174200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240724 | 174100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240724 | 174000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240724 | 173900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240724 | 173800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240724 | 173700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240724 | 173600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240724 | 173500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240724 | 173400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240724 | 173300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240724 | 173200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240724 | 173100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240724 | 173000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240724 | 172900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240724 | 172800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240724 | 172700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240724 | 172600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240724 | 172500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240724 | 172400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240724 | 172300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240724 | 172200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 153 | 20240724 | 172100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240724 | 172000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240724 | 171900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240724 | 171800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240724 | 171700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240724 | 171600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240724 | 171500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240724 | 171400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240724 | 171300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240724 | 171200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240724 | 171100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240724 | 171000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240724 | 170900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240724 | 170800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240724 | 170700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240724 | 170600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240724 | 170500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240724 | 170400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240724 | 170300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240724 | 170200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240724 | 170100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240724 | 170000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240724 | 165900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240724 | 165800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240724 | 165700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240724 | 165600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240724 | 165500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240724 | 165400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240724 | 165300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240724 | 165200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 183 | 20240724 | 165100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240724 | 165000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240724 | 164900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240724 | 164800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240724 | 164700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240724 | 164600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240724 | 164500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240724 | 164400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240724 | 164300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240724 | 164200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240724 | 164100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240724 | 164000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240724 | 163900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240724 | 163800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240724 | 163700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240724 | 163600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240724 | 163500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240724 | 163400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240724 | 163300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240724 | 163200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240724 | 163100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240724 | 163000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240724 | 162900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240724 | 162800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240724 | 162700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240724 | 162600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240724 | 162500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240724 | 162400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240724 | 162300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240724 | 162200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 213 | 20240724 | 162100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240724 | 162000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240724 | 161900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240724 | 161800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240724 | 161700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240724 | 161600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240724 | 161500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240724 | 161400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240724 | 161300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240724 | 161200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240724 | 161100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240724 | 161000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240724 | 160900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240724 | 160800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240724 | 160700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240724 | 160600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240724 | 160500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240724 | 160400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240724 | 160300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240724 | 160200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240724 | 160100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240724 | 160000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240724 | 155900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240724 | 155800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240724 | 155700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240724 | 155600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240724 | 155500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20240724 | 155400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240724 | 155300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240724 | 155200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 243 | 20240724 | 155100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240724 | 155000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240724 | 154900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240724 | 154800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240724 | 154700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240724 | 154600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240724 | 154500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240724 | 154400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240724 | 154300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20240724 | 154200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20240724 | 154100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20240724 | 154000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20240724 | 153900 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20240724 | 153800 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20240724 | 153700 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240724 | 153600 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20240724 | 153500 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20240724 | 153400 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240724 | 153300 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20240724 | 153200 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20240724 | 153100 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20240724 | 153000 | 160511570285 | 4040 | 4040 | 4040 | 4040 | 234595 |
| 265 | 20240724 | 152900 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240724 | 152800 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240724 | 152700 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240724 | 152600 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240724 | 152500 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240724 | 152400 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240724 | 152300 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240724 | 152200 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 273 | 20240724 | 152100 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20240724 | 152000 | 159563806485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20240724 | 151900 | 159563806485 | 4035 | 4035 | 4040 | 4030 | 47652 |
| 276 | 20240724 | 151800 | 159371574905 | 4040 | 4040 | 4045 | 4035 | 57984 |
| 277 | 20240724 | 151700 | 159137413960 | 4035 | 4035 | 4040 | 4030 | 42432 |
| 278 | 20240724 | 151600 | 158966169010 | 4040 | 4035 | 4040 | 4030 | 28989 |
| 279 | 20240724 | 151500 | 158849220295 | 4035 | 4035 | 4040 | 4035 | 14956 |
| 280 | 20240724 | 151400 | 158788868705 | 4035 | 4030 | 4035 | 4030 | 27848 |
| 281 | 20240724 | 151300 | 158676570230 | 4035 | 4035 | 4040 | 4030 | 26555 |
| 282 | 20240724 | 151200 | 158569395830 | 4035 | 4035 | 4045 | 4030 | 39079 |
| 283 | 20240724 | 151100 | 158411549100 | 4035 | 4045 | 4045 | 4030 | 8984 |
| 284 | 20240724 | 151000 | 158375290730 | 4045 | 4035 | 4045 | 4030 | 23403 |
| 285 | 20240724 | 150900 | 158280824335 | 4035 | 4035 | 4040 | 4030 | 12600 |
| 286 | 20240724 | 150800 | 158229995220 | 4035 | 4045 | 4045 | 4035 | 8929 |
| 287 | 20240724 | 150700 | 158193946075 | 4045 | 4030 | 4045 | 4025 | 37269 |
| 288 | 20240724 | 150600 | 158043648185 | 4035 | 4035 | 4035 | 4025 | 50306 |
| 289 | 20240724 | 150500 | 157840921780 | 4030 | 4025 | 4040 | 4025 | 35154 |
| 290 | 20240724 | 150400 | 157699132745 | 4030 | 4045 | 4045 | 4025 | 29361 |
| 291 | 20240724 | 150300 | 157580783965 | 4045 | 4035 | 4050 | 4025 | 114599 |
| 292 | 20240724 | 150200 | 157118675890 | 4040 | 4040 | 4045 | 4035 | 33824 |
| 293 | 20240724 | 150100 | 156982067370 | 4040 | 4045 | 4050 | 4040 | 21646 |
| 294 | 20240724 | 150000 | 156894535385 | 4045 | 4050 | 4055 | 4045 | 16948 |
| 295 | 20240724 | 145900 | 156825927655 | 4050 | 4045 | 4055 | 4040 | 32430 |
| 296 | 20240724 | 145800 | 156694679565 | 4045 | 4055 | 4055 | 4045 | 37008 |
| 297 | 20240724 | 145700 | 156544874650 | 4055 | 4060 | 4060 | 4045 | 32217 |
| 298 | 20240724 | 145600 | 156414367640 | 4060 | 4065 | 4065 | 4040 | 104337 |
| 299 | 20240724 | 145500 | 155991630705 | 4065 | 4065 | 4075 | 4060 | 33368 |
| 300 | 20240724 | 145400 | 155855982615 | 4070 | 4085 | 4085 | 4065 | 46806 |
| 301 | 20240724 | 145300 | 155665338965 | 4085 | 4085 | 4090 | 4080 | 21354 |
| 302 | 20240724 | 145200 | 155578128540 | 4085 | 4080 | 4085 | 4070 | 18007 |
| 303 | 20240724 | 145100 | 155504688740 | 4080 | 4070 | 4080 | 4070 | 25950 |
| 304 | 20240724 | 145000 | 155398912020 | 4075 | 4065 | 4080 | 4060 | 61740 |
| 305 | 20240724 | 144900 | 155147727535 | 4065 | 4080 | 4085 | 4065 | 54664 |
| 306 | 20240724 | 144800 | 154925115620 | 4075 | 4100 | 4105 | 4075 | 81027 |
| 307 | 20240724 | 144700 | 154594009815 | 4100 | 4110 | 4110 | 4100 | 16060 |
| 308 | 20240724 | 144600 | 154528122585 | 4105 | 4110 | 4110 | 4100 | 23472 |
| 309 | 20240724 | 144500 | 154431814335 | 4110 | 4115 | 4120 | 4110 | 9821 |
| 310 | 20240724 | 144400 | 154391424625 | 4120 | 4105 | 4120 | 4100 | 26963 |
| 311 | 20240724 | 144300 | 154280794675 | 4110 | 4115 | 4120 | 4105 | 29165 |
| 312 | 20240724 | 144200 | 154160900080 | 4115 | 4120 | 4125 | 4115 | 13434 |
| 313 | 20240724 | 144100 | 154105571740 | 4120 | 4125 | 4125 | 4120 | 3618 |
| 314 | 20240724 | 144000 | 154090657430 | 4125 | 4115 | 4125 | 4115 | 8192 |
| 315 | 20240724 | 143900 | 154056903290 | 4115 | 4120 | 4120 | 4115 | 5121 |
| 316 | 20240724 | 143800 | 154035820030 | 4120 | 4110 | 4120 | 4110 | 15212 |
| 317 | 20240724 | 143700 | 153973240495 | 4110 | 4130 | 4130 | 4110 | 22579 |
| 318 | 20240724 | 143600 | 153880268820 | 4130 | 4135 | 4135 | 4130 | 2950 |
| 319 | 20240724 | 143500 | 153868080440 | 4135 | 4140 | 4145 | 4135 | 6692 |
| 320 | 20240724 | 143400 | 153840402335 | 4140 | 4140 | 4140 | 4135 | 14251 |
| 321 | 20240724 | 143300 | 153781456935 | 4140 | 4140 | 4145 | 4135 | 9917 |
| 322 | 20240724 | 143200 | 153740397585 | 4140 | 4135 | 4145 | 4135 | 9072 |
| 323 | 20240724 | 143100 | 153702844030 | 4135 | 4135 | 4135 | 4130 | 5341 |
| 324 | 20240724 | 143000 | 153680773970 | 4135 | 4140 | 4145 | 4135 | 16114 |
| 325 | 20240724 | 142900 | 153614057850 | 4140 | 4140 | 4155 | 4140 | 35301 |
| 326 | 20240724 | 142800 | 153467607025 | 4145 | 4110 | 4150 | 4110 | 54443 |
| 327 | 20240724 | 142700 | 153242537930 | 4110 | 4090 | 4110 | 4090 | 42757 |
| 328 | 20240724 | 142600 | 153067279015 | 4095 | 4105 | 4110 | 4090 | 92210 |
| 329 | 20240724 | 142500 | 152689408010 | 4105 | 4115 | 4115 | 4105 | 44043 |
| 330 | 20240724 | 142400 | 152508498920 | 4110 | 4125 | 4125 | 4110 | 60303 |
| 331 | 20240724 | 142300 | 152260174630 | 4125 | 4125 | 4130 | 4120 | 12633 |
| 332 | 20240724 | 142200 | 152208077670 | 4125 | 4125 | 4130 | 4125 | 11450 |
| 333 | 20240724 | 142100 | 152160818370 | 4125 | 4130 | 4130 | 4125 | 7905 |
| 334 | 20240724 | 142000 | 152128173480 | 4130 | 4130 | 4135 | 4130 | 8307 |
| 335 | 20240724 | 141900 | 152093862550 | 4130 | 4130 | 4135 | 4130 | 5999 |
| 336 | 20240724 | 141800 | 152069065500 | 4135 | 4130 | 4135 | 4125 | 3443 |
| 337 | 20240724 | 141700 | 152054855750 | 4130 | 4130 | 4135 | 4125 | 11347 |
| 338 | 20240724 | 141600 | 152007981740 | 4135 | 4125 | 4135 | 4125 | 4743 |
| 339 | 20240724 | 141500 | 151988399520 | 4125 | 4130 | 4135 | 4120 | 20376 |
| 340 | 20240724 | 141400 | 151904341715 | 4130 | 4125 | 4135 | 4120 | 14537 |
| 341 | 20240724 | 141300 | 151844346555 | 4125 | 4140 | 4140 | 4125 | 18755 |
| 342 | 20240724 | 141200 | 151766922595 | 4140 | 4140 | 4150 | 4140 | 14294 |
| 343 | 20240724 | 141100 | 151707709985 | 4140 | 4115 | 4140 | 4115 | 19480 |
| 344 | 20240724 | 141000 | 151627390050 | 4115 | 4120 | 4125 | 4115 | 11500 |
| 345 | 20240724 | 140900 | 151580025045 | 4115 | 4120 | 4125 | 4115 | 18953 |
| 346 | 20240724 | 140800 | 151501985160 | 4120 | 4115 | 4125 | 4110 | 17986 |
| 347 | 20240724 | 140700 | 151427930050 | 4120 | 4120 | 4130 | 4115 | 23671 |
| 348 | 20240724 | 140600 | 151330494015 | 4115 | 4125 | 4130 | 4115 | 28948 |
| 349 | 20240724 | 140500 | 151211232715 | 4130 | 4120 | 4135 | 4120 | 18463 |
| 350 | 20240724 | 140400 | 151135045780 | 4125 | 4120 | 4130 | 4120 | 14658 |
| 351 | 20240724 | 140300 | 151074616390 | 4120 | 4135 | 4140 | 4120 | 35229 |
| 352 | 20240724 | 140200 | 150929204915 | 4140 | 4145 | 4150 | 4135 | 19143 |
| 353 | 20240724 | 140100 | 150849919705 | 4145 | 4150 | 4155 | 4145 | 15198 |
| 354 | 20240724 | 140000 | 150786861100 | 4150 | 4150 | 4160 | 4150 | 23093 |
| 355 | 20240724 | 135900 | 150690934055 | 4155 | 4155 | 4160 | 4150 | 9470 |
| 356 | 20240724 | 135800 | 150651584350 | 4155 | 4150 | 4160 | 4150 | 32324 |
| 357 | 20240724 | 135700 | 150517345025 | 4145 | 4145 | 4150 | 4140 | 8169 |
| 358 | 20240724 | 135600 | 150483460460 | 4145 | 4145 | 4155 | 4140 | 15242 |
| 359 | 20240724 | 135500 | 150420237040 | 4145 | 4135 | 4145 | 4135 | 9326 |
| 360 | 20240724 | 135400 | 150381649810 | 4135 | 4125 | 4135 | 4125 | 10731 |
| 361 | 20240724 | 135300 | 150337329685 | 4130 | 4130 | 4135 | 4125 | 39929 |
| 362 | 20240724 | 135200 | 150172545860 | 4130 | 4130 | 4135 | 4125 | 12090 |
| 363 | 20240724 | 135100 | 150122619535 | 4130 | 4130 | 4135 | 4125 | 11608 |
| 364 | 20240724 | 135000 | 150074676630 | 4125 | 4130 | 4135 | 4125 | 11886 |
| 365 | 20240724 | 134900 | 150025588205 | 4130 | 4135 | 4140 | 4125 | 30829 |
| 366 | 20240724 | 134800 | 149898211685 | 4140 | 4150 | 4150 | 4135 | 10294 |
| 367 | 20240724 | 134700 | 149855563240 | 4145 | 4145 | 4155 | 4145 | 21021 |
| 368 | 20240724 | 134600 | 149768353870 | 4150 | 4140 | 4150 | 4135 | 16324 |
| 369 | 20240724 | 134500 | 149700749895 | 4140 | 4145 | 4150 | 4135 | 15367 |
| 370 | 20240724 | 134400 | 149637102235 | 4145 | 4155 | 4160 | 4145 | 17715 |
| 371 | 20240724 | 134300 | 149563580040 | 4155 | 4150 | 4160 | 4150 | 13332 |
| 372 | 20240724 | 134200 | 149508185855 | 4155 | 4145 | 4170 | 4145 | 27786 |
| 373 | 20240724 | 134100 | 149392711485 | 4150 | 4140 | 4150 | 4135 | 14424 |
| 374 | 20240724 | 134000 | 149332957415 | 4140 | 4145 | 4145 | 4135 | 46031 |
| 375 | 20240724 | 133900 | 149142454705 | 4140 | 4130 | 4145 | 4125 | 42433 |
| 376 | 20240724 | 133800 | 148966885665 | 4130 | 4120 | 4135 | 4110 | 77580 |
| 377 | 20240724 | 133700 | 148647277710 | 4120 | 4150 | 4155 | 4120 | 177245 |
| 378 | 20240724 | 133600 | 147913948965 | 4155 | 4155 | 4155 | 4150 | 15335 |
| 379 | 20240724 | 133500 | 147850268220 | 4150 | 4155 | 4165 | 4150 | 29980 |
| 380 | 20240724 | 133400 | 147725625165 | 4155 | 4150 | 4155 | 4150 | 26628 |
| 381 | 20240724 | 133300 | 147615067325 | 4155 | 4170 | 4170 | 4150 | 90131 |
| 382 | 20240724 | 133200 | 147240247395 | 4170 | 4165 | 4175 | 4165 | 8726 |
| 383 | 20240724 | 133100 | 147203855805 | 4170 | 4165 | 4170 | 4160 | 29567 |
| 384 | 20240724 | 133000 | 147080777040 | 4160 | 4180 | 4180 | 4160 | 24212 |
| 385 | 20240724 | 132900 | 146979823615 | 4180 | 4200 | 4200 | 4180 | 16957 |
| 386 | 20240724 | 132800 | 146908785825 | 4200 | 4175 | 4200 | 4170 | 40404 |
| 387 | 20240724 | 132700 | 146739799040 | 4180 | 4170 | 4185 | 4170 | 25111 |
| 388 | 20240724 | 132600 | 146634903565 | 4175 | 4175 | 4175 | 4165 | 15076 |
| 389 | 20240724 | 132500 | 146572053880 | 4170 | 4170 | 4175 | 4165 | 17676 |
| 390 | 20240724 | 132400 | 146498299595 | 4175 | 4160 | 4175 | 4160 | 53909 |
| 391 | 20240724 | 132300 | 146273711080 | 4160 | 4160 | 4165 | 4155 | 21094 |
| 392 | 20240724 | 132200 | 146185956205 | 4160 | 4175 | 4175 | 4155 | 48916 |
| 393 | 20240724 | 132100 | 145982402895 | 4170 | 4165 | 4175 | 4165 | 8001 |
| 394 | 20240724 | 132000 | 145949043775 | 4165 | 4175 | 4175 | 4165 | 17880 |
| 395 | 20240724 | 131900 | 145874471110 | 4175 | 4165 | 4175 | 4160 | 44608 |
| 396 | 20240724 | 131800 | 145688630740 | 4165 | 4175 | 4175 | 4165 | 36009 |
| 397 | 20240724 | 131700 | 145538500570 | 4170 | 4190 | 4190 | 4170 | 46929 |
| 398 | 20240724 | 131600 | 145342361230 | 4185 | 4180 | 4190 | 4175 | 24531 |
| 399 | 20240724 | 131500 | 145239810855 | 4180 | 4190 | 4195 | 4175 | 34564 |
| 400 | 20240724 | 131400 | 145095251110 | 4190 | 4185 | 4195 | 4185 | 7090 |
| 401 | 20240724 | 131300 | 145065548780 | 4185 | 4195 | 4195 | 4185 | 8073 |
| 402 | 20240724 | 131200 | 145031727185 | 4195 | 4200 | 4205 | 4190 | 23171 |
| 403 | 20240724 | 131100 | 144934526385 | 4205 | 4195 | 4205 | 4195 | 18386 |
| 404 | 20240724 | 131000 | 144857274045 | 4200 | 4195 | 4200 | 4180 | 28509 |
| 405 | 20240724 | 130900 | 144737860440 | 4195 | 4200 | 4200 | 4185 | 35656 |
| 406 | 20240724 | 130800 | 144588312310 | 4200 | 4220 | 4220 | 4200 | 17768 |
| 407 | 20240724 | 130700 | 144513561935 | 4220 | 4225 | 4230 | 4210 | 11251 |
| 408 | 20240724 | 130600 | 144466105280 | 4220 | 4215 | 4230 | 4215 | 11492 |
| 409 | 20240724 | 130500 | 144417588990 | 4220 | 4215 | 4220 | 4210 | 12750 |
| 410 | 20240724 | 130400 | 144363871620 | 4215 | 4220 | 4225 | 4205 | 29855 |
| 411 | 20240724 | 130300 | 144238125970 | 4220 | 4220 | 4225 | 4210 | 15553 |
| 412 | 20240724 | 130200 | 144172543950 | 4220 | 4235 | 4235 | 4210 | 48001 |
| 413 | 20240724 | 130100 | 143969986860 | 4235 | 4240 | 4245 | 4225 | 14897 |
| 414 | 20240724 | 130000 | 143906926545 | 4235 | 4235 | 4245 | 4220 | 42632 |
| 415 | 20240724 | 125900 | 143726625005 | 4240 | 4255 | 4260 | 4225 | 51364 |
| 416 | 20240724 | 125800 | 143508665470 | 4260 | 4255 | 4265 | 4250 | 93705 |
| 417 | 20240724 | 125700 | 143109725395 | 4255 | 4225 | 4275 | 4220 | 227830 |
| 418 | 20240724 | 125600 | 142139967835 | 4220 | 4225 | 4225 | 4215 | 38847 |
| 419 | 20240724 | 125500 | 141976017850 | 4225 | 4235 | 4235 | 4215 | 70982 |
| 420 | 20240724 | 125400 | 141676221760 | 4235 | 4180 | 4245 | 4175 | 117548 |
| 421 | 20240724 | 125300 | 141180432895 | 4180 | 4180 | 4185 | 4175 | 37683 |
| 422 | 20240724 | 125200 | 141022894945 | 4185 | 4170 | 4190 | 4165 | 18892 |
| 423 | 20240724 | 125100 | 140943922945 | 4170 | 4165 | 4175 | 4160 | 40488 |
| 424 | 20240724 | 125000 | 140775122360 | 4165 | 4155 | 4170 | 4155 | 39387 |
| 425 | 20240724 | 124900 | 140611312730 | 4155 | 4160 | 4165 | 4150 | 53451 |
| 426 | 20240724 | 124800 | 140389118465 | 4160 | 4170 | 4170 | 4155 | 82722 |
| 427 | 20240724 | 124700 | 140044740090 | 4170 | 4170 | 4180 | 4165 | 97287 |
| 428 | 20240724 | 124600 | 139638975950 | 4175 | 4205 | 4205 | 4165 | 66667 |
| 429 | 20240724 | 124500 | 139360149395 | 4200 | 4215 | 4220 | 4200 | 30121 |
| 430 | 20240724 | 124400 | 139233287215 | 4215 | 4215 | 4225 | 4215 | 26123 |
| 431 | 20240724 | 124300 | 139123092975 | 4220 | 4220 | 4225 | 4215 | 45798 |
| 432 | 20240724 | 124200 | 138929890890 | 4220 | 4200 | 4220 | 4200 | 55028 |
| 433 | 20240724 | 124100 | 138698181955 | 4200 | 4190 | 4205 | 4185 | 39848 |
| 434 | 20240724 | 124000 | 138530921405 | 4190 | 4190 | 4190 | 4170 | 95852 |
| 435 | 20240724 | 123900 | 138130445820 | 4190 | 4180 | 4195 | 4175 | 96232 |
| 436 | 20240724 | 123800 | 137727770610 | 4180 | 4210 | 4215 | 4180 | 133944 |
| 437 | 20240724 | 123700 | 137165803905 | 4210 | 4220 | 4225 | 4210 | 47969 |
| 438 | 20240724 | 123600 | 136963501090 | 4220 | 4215 | 4225 | 4215 | 63437 |
| 439 | 20240724 | 123500 | 136695861750 | 4215 | 4205 | 4230 | 4200 | 115686 |
| 440 | 20240724 | 123400 | 136208591230 | 4210 | 4235 | 4245 | 4205 | 182667 |
| 441 | 20240724 | 123300 | 135436873225 | 4235 | 4260 | 4260 | 4235 | 184026 |
| 442 | 20240724 | 123200 | 134655614430 | 4260 | 4280 | 4280 | 4260 | 50830 |
| 443 | 20240724 | 123100 | 134438614880 | 4280 | 4260 | 4280 | 4260 | 56361 |
| 444 | 20240724 | 123000 | 134198000135 | 4260 | 4270 | 4270 | 4255 | 59655 |
| 445 | 20240724 | 122900 | 133943961505 | 4265 | 4265 | 4270 | 4255 | 62044 |
| 446 | 20240724 | 122800 | 133679498075 | 4265 | 4265 | 4270 | 4255 | 70133 |
| 447 | 20240724 | 122700 | 133380717475 | 4265 | 4275 | 4280 | 4255 | 121030 |
| 448 | 20240724 | 122600 | 132864385065 | 4280 | 4290 | 4295 | 4275 | 36148 |
| 449 | 20240724 | 122500 | 132709482640 | 4285 | 4295 | 4295 | 4270 | 123075 |
| 450 | 20240724 | 122400 | 132182503910 | 4295 | 4295 | 4305 | 4290 | 102928 |
| 451 | 20240724 | 122300 | 131740036200 | 4290 | 4320 | 4325 | 4280 | 237678 |
| 452 | 20240724 | 122200 | 130717721310 | 4325 | 4340 | 4345 | 4315 | 206342 |
| 453 | 20240724 | 122100 | 129824725280 | 4340 | 4330 | 4340 | 4310 | 328873 |
| 454 | 20240724 | 122000 | 128402593625 | 4330 | 4305 | 4330 | 4300 | 408073 |
| 455 | 20240724 | 121900 | 126639624105 | 4300 | 4310 | 4310 | 4290 | 176637 |
| 456 | 20240724 | 121800 | 125880054470 | 4305 | 4280 | 4310 | 4275 | 228724 |
| 457 | 20240724 | 121700 | 124897838680 | 4280 | 4280 | 4285 | 4275 | 49235 |
| 458 | 20240724 | 121600 | 124687038045 | 4275 | 4285 | 4285 | 4275 | 55240 |
| 459 | 20240724 | 121500 | 124450669820 | 4285 | 4280 | 4285 | 4275 | 69289 |
| 460 | 20240724 | 121400 | 124154133200 | 4280 | 4290 | 4290 | 4275 | 112165 |
| 461 | 20240724 | 121300 | 123673358610 | 4290 | 4260 | 4295 | 4260 | 164996 |
| 462 | 20240724 | 121200 | 122966374720 | 4260 | 4265 | 4265 | 4255 | 69298 |
| 463 | 20240724 | 121100 | 122671122290 | 4265 | 4265 | 4285 | 4260 | 97823 |
| 464 | 20240724 | 121000 | 122253002955 | 4265 | 4255 | 4285 | 4255 | 114924 |
| 465 | 20240724 | 120900 | 121761713605 | 4260 | 4265 | 4265 | 4250 | 30524 |
| 466 | 20240724 | 120800 | 121631753645 | 4260 | 4250 | 4270 | 4250 | 43300 |
| 467 | 20240724 | 120700 | 121447160405 | 4250 | 4280 | 4280 | 4250 | 56459 |
| 468 | 20240724 | 120600 | 121206277300 | 4275 | 4250 | 4280 | 4245 | 66651 |
| 469 | 20240724 | 120500 | 120922370135 | 4245 | 4245 | 4250 | 4235 | 29282 |
| 470 | 20240724 | 120400 | 120798088345 | 4245 | 4235 | 4250 | 4225 | 45425 |
| 471 | 20240724 | 120300 | 120605631570 | 4235 | 4245 | 4255 | 4235 | 120926 |
| 472 | 20240724 | 120200 | 120092419685 | 4250 | 4245 | 4255 | 4240 | 45155 |
| 473 | 20240724 | 120100 | 119900589200 | 4245 | 4275 | 4275 | 4240 | 128091 |
| 474 | 20240724 | 120000 | 119355774600 | 4270 | 4285 | 4295 | 4260 | 165246 |
| 475 | 20240724 | 115900 | 118647848290 | 4285 | 4240 | 4285 | 4235 | 190190 |
| 476 | 20240724 | 115800 | 117836605260 | 4240 | 4250 | 4255 | 4240 | 55638 |
| 477 | 20240724 | 115700 | 117600105095 | 4250 | 4250 | 4255 | 4230 | 64165 |
| 478 | 20240724 | 115600 | 117327590510 | 4250 | 4240 | 4260 | 4240 | 91868 |
| 479 | 20240724 | 115500 | 116936859425 | 4245 | 4210 | 4250 | 4210 | 73673 |
| 480 | 20240724 | 115400 | 116625502625 | 4215 | 4215 | 4220 | 4215 | 49855 |
| 481 | 20240724 | 115300 | 116415322945 | 4220 | 4215 | 4230 | 4210 | 62782 |
| 482 | 20240724 | 115200 | 116150376550 | 4215 | 4230 | 4235 | 4200 | 165410 |
| 483 | 20240724 | 115100 | 115452892125 | 4230 | 4250 | 4255 | 4230 | 81531 |
| 484 | 20240724 | 115000 | 115106869855 | 4250 | 4255 | 4260 | 4250 | 36317 |
| 485 | 20240724 | 114900 | 114952373625 | 4260 | 4245 | 4260 | 4240 | 33240 |
| 486 | 20240724 | 114800 | 114811089860 | 4240 | 4270 | 4275 | 4240 | 85138 |
| 487 | 20240724 | 114700 | 114448674635 | 4270 | 4270 | 4275 | 4265 | 84396 |
| 488 | 20240724 | 114600 | 114088207780 | 4270 | 4260 | 4275 | 4260 | 44760 |
| 489 | 20240724 | 114500 | 113897185580 | 4265 | 4260 | 4265 | 4245 | 72450 |
| 490 | 20240724 | 114400 | 113589112960 | 4260 | 4250 | 4280 | 4250 | 84313 |
| 491 | 20240724 | 114300 | 113229327230 | 4250 | 4255 | 4265 | 4235 | 105955 |
| 492 | 20240724 | 114200 | 112779497665 | 4250 | 4275 | 4280 | 4245 | 167634 |
| 493 | 20240724 | 114100 | 112064747360 | 4275 | 4270 | 4280 | 4250 | 160106 |
| 494 | 20240724 | 114000 | 111381616355 | 4270 | 4275 | 4295 | 4270 | 205889 |
| 495 | 20240724 | 113900 | 110499048970 | 4275 | 4285 | 4290 | 4265 | 213714 |
| 496 | 20240724 | 113800 | 109584075450 | 4280 | 4260 | 4290 | 4255 | 276972 |
| 497 | 20240724 | 113700 | 108400447895 | 4255 | 4260 | 4270 | 4235 | 218713 |
| 498 | 20240724 | 113600 | 107470483215 | 4255 | 4270 | 4275 | 4250 | 192023 |
| 499 | 20240724 | 113500 | 106652233365 | 4275 | 4235 | 4275 | 4220 | 438099 |
| 500 | 20240724 | 113400 | 104791245660 | 4235 | 4200 | 4240 | 4200 | 222313 |
| 501 | 20240724 | 113300 | 103851476835 | 4205 | 4190 | 4210 | 4180 | 65938 |
| 502 | 20240724 | 113200 | 103574701960 | 4185 | 4200 | 4200 | 4175 | 34333 |
| 503 | 20240724 | 113100 | 103431049960 | 4195 | 4195 | 4200 | 4175 | 40480 |
| 504 | 20240724 | 113000 | 103261576745 | 4195 | 4195 | 4210 | 4185 | 40069 |
| 505 | 20240724 | 112900 | 103093256575 | 4185 | 4195 | 4200 | 4170 | 100895 |
| 506 | 20240724 | 112800 | 102671088575 | 4200 | 4215 | 4215 | 4195 | 62843 |
| 507 | 20240724 | 112700 | 102406903425 | 4215 | 4195 | 4215 | 4180 | 93422 |
| 508 | 20240724 | 112600 | 102014998880 | 4195 | 4220 | 4225 | 4195 | 146814 |
| 509 | 20240724 | 112500 | 101396522630 | 4215 | 4210 | 4230 | 4210 | 235347 |
| 510 | 20240724 | 112400 | 100403237425 | 4215 | 4210 | 4220 | 4190 | 252803 |
| 511 | 20240724 | 112300 | 99340073320 | 4210 | 4160 | 4210 | 4160 | 257085 |
| 512 | 20240724 | 112200 | 98262810080 | 4165 | 4170 | 4170 | 4160 | 36746 |
| 513 | 20240724 | 112100 | 98109791985 | 4165 | 4175 | 4175 | 4155 | 86892 |
| 514 | 20240724 | 112000 | 97747584605 | 4170 | 4160 | 4175 | 4150 | 83984 |
| 515 | 20240724 | 111900 | 97397470285 | 4150 | 4135 | 4160 | 4135 | 43045 |
| 516 | 20240724 | 111800 | 97218800810 | 4140 | 4135 | 4140 | 4135 | 9975 |
| 517 | 20240724 | 111700 | 97177535500 | 4140 | 4135 | 4140 | 4135 | 7688 |
| 518 | 20240724 | 111600 | 97145725400 | 4140 | 4135 | 4140 | 4130 | 9314 |
| 519 | 20240724 | 111500 | 97107224805 | 4130 | 4130 | 4135 | 4125 | 9376 |
| 520 | 20240724 | 111400 | 97068497630 | 4130 | 4140 | 4140 | 4125 | 25122 |
| 521 | 20240724 | 111300 | 96964729430 | 4140 | 4140 | 4145 | 4135 | 13697 |
| 522 | 20240724 | 111200 | 96908028890 | 4135 | 4130 | 4140 | 4130 | 21330 |
| 523 | 20240724 | 111100 | 96819811900 | 4130 | 4160 | 4160 | 4125 | 85122 |
| 524 | 20240724 | 111000 | 96467147430 | 4155 | 4150 | 4160 | 4150 | 47305 |
| 525 | 20240724 | 110900 | 96270511425 | 4155 | 4150 | 4155 | 4145 | 43363 |
| 526 | 20240724 | 110800 | 96090468115 | 4150 | 4155 | 4155 | 4145 | 51727 |
| 527 | 20240724 | 110700 | 95875706855 | 4155 | 4135 | 4155 | 4135 | 47466 |
| 528 | 20240724 | 110600 | 95678978955 | 4140 | 4135 | 4145 | 4135 | 33076 |
| 529 | 20240724 | 110500 | 95542068455 | 4140 | 4120 | 4140 | 4120 | 34479 |
| 530 | 20240724 | 110400 | 95399793300 | 4125 | 4105 | 4125 | 4100 | 40621 |
| 531 | 20240724 | 110300 | 95232708690 | 4105 | 4100 | 4110 | 4100 | 8386 |
| 532 | 20240724 | 110200 | 95198281085 | 4105 | 4105 | 4110 | 4100 | 27581 |
| 533 | 20240724 | 110100 | 95085072900 | 4105 | 4110 | 4110 | 4105 | 9426 |
| 534 | 20240724 | 110000 | 95046344075 | 4110 | 4110 | 4115 | 4110 | 3313 |
| 535 | 20240724 | 105900 | 95032724175 | 4115 | 4110 | 4115 | 4105 | 20488 |
| 536 | 20240724 | 105800 | 94948519305 | 4110 | 4110 | 4115 | 4105 | 7211 |
| 537 | 20240724 | 105700 | 94918879860 | 4110 | 4110 | 4115 | 4105 | 9512 |
| 538 | 20240724 | 105600 | 94879774475 | 4105 | 4110 | 4110 | 4100 | 25629 |
| 539 | 20240724 | 105500 | 94774579145 | 4110 | 4120 | 4120 | 4105 | 19116 |
| 540 | 20240724 | 105400 | 94695997705 | 4120 | 4120 | 4120 | 4115 | 4989 |
| 541 | 20240724 | 105300 | 94675458770 | 4120 | 4120 | 4125 | 4115 | 3455 |
| 542 | 20240724 | 105200 | 94661224440 | 4125 | 4110 | 4125 | 4105 | 7274 |
| 543 | 20240724 | 105100 | 94631285580 | 4110 | 4125 | 4125 | 4105 | 8590 |
| 544 | 20240724 | 105000 | 94595964175 | 4125 | 4110 | 4125 | 4105 | 15751 |
| 545 | 20240724 | 104900 | 94531202805 | 4110 | 4115 | 4120 | 4105 | 31162 |
| 546 | 20240724 | 104800 | 94403064930 | 4115 | 4125 | 4130 | 4115 | 17587 |
| 547 | 20240724 | 104700 | 94330556895 | 4130 | 4120 | 4130 | 4115 | 12988 |
| 548 | 20240724 | 104600 | 94277006375 | 4115 | 4110 | 4120 | 4105 | 14729 |
| 549 | 20240724 | 104500 | 94216459860 | 4110 | 4105 | 4110 | 4105 | 15214 |
| 550 | 20240724 | 104400 | 94153992985 | 4110 | 4115 | 4115 | 4105 | 11442 |
| 551 | 20240724 | 104300 | 94106960800 | 4110 | 4110 | 4115 | 4105 | 25895 |
| 552 | 20240724 | 104200 | 94000608645 | 4115 | 4110 | 4115 | 4110 | 24021 |
| 553 | 20240724 | 104100 | 93901881180 | 4110 | 4115 | 4120 | 4110 | 23467 |
| 554 | 20240724 | 104000 | 93805294410 | 4120 | 4120 | 4120 | 4115 | 18373 |
| 555 | 20240724 | 103900 | 93729679015 | 4115 | 4130 | 4135 | 4115 | 23985 |
| 556 | 20240724 | 103800 | 93630793020 | 4135 | 4135 | 4140 | 4130 | 13951 |
| 557 | 20240724 | 103700 | 93573150745 | 4135 | 4140 | 4140 | 4135 | 9167 |
| 558 | 20240724 | 103600 | 93535228730 | 4140 | 4145 | 4145 | 4135 | 12997 |
| 559 | 20240724 | 103500 | 93481439740 | 4145 | 4145 | 4150 | 4140 | 7603 |
| 560 | 20240724 | 103400 | 93449931415 | 4145 | 4130 | 4160 | 4125 | 62950 |
| 561 | 20240724 | 103300 | 93189321710 | 4130 | 4135 | 4135 | 4130 | 10476 |
| 562 | 20240724 | 103200 | 93146033135 | 4130 | 4135 | 4140 | 4125 | 15095 |
| 563 | 20240724 | 103100 | 93083660750 | 4130 | 4145 | 4145 | 4130 | 9341 |
| 564 | 20240724 | 103000 | 93044996580 | 4145 | 4145 | 4145 | 4140 | 6777 |
| 565 | 20240724 | 102900 | 93016926000 | 4145 | 4145 | 4150 | 4135 | 20830 |
| 566 | 20240724 | 102800 | 92930656435 | 4145 | 4135 | 4145 | 4130 | 16415 |
| 567 | 20240724 | 102700 | 92862751195 | 4135 | 4110 | 4135 | 4110 | 29162 |
| 568 | 20240724 | 102600 | 92742665510 | 4115 | 4125 | 4125 | 4105 | 43997 |
| 569 | 20240724 | 102500 | 92561655845 | 4125 | 4125 | 4135 | 4120 | 15533 |
| 570 | 20240724 | 102400 | 92497551280 | 4130 | 4120 | 4130 | 4115 | 23620 |
| 571 | 20240724 | 102300 | 92400203995 | 4120 | 4140 | 4145 | 4120 | 57848 |
| 572 | 20240724 | 102200 | 92161230365 | 4135 | 4155 | 4155 | 4135 | 31651 |
| 573 | 20240724 | 102100 | 92030020430 | 4155 | 4155 | 4160 | 4150 | 4262 |
| 574 | 20240724 | 102000 | 92012314090 | 4160 | 4160 | 4160 | 4150 | 29014 |
| 575 | 20240724 | 101900 | 91891728955 | 4155 | 4145 | 4160 | 4140 | 18013 |
| 576 | 20240724 | 101800 | 91816925265 | 4145 | 4130 | 4155 | 4130 | 27243 |
| 577 | 20240724 | 101700 | 91704007245 | 4135 | 4135 | 4135 | 4130 | 25484 |
| 578 | 20240724 | 101600 | 91598715975 | 4135 | 4140 | 4140 | 4130 | 16427 |
| 579 | 20240724 | 101500 | 91530818160 | 4135 | 4140 | 4140 | 4130 | 55240 |
| 580 | 20240724 | 101400 | 91302525705 | 4140 | 4165 | 4165 | 4135 | 49642 |
| 581 | 20240724 | 101300 | 91096490845 | 4160 | 4165 | 4165 | 4160 | 28432 |
| 582 | 20240724 | 101200 | 90978160035 | 4165 | 4175 | 4175 | 4155 | 50105 |
| 583 | 20240724 | 101100 | 90769558460 | 4175 | 4170 | 4180 | 4165 | 35262 |
| 584 | 20240724 | 101000 | 90622400125 | 4170 | 4155 | 4170 | 4155 | 23337 |
| 585 | 20240724 | 100900 | 90525251815 | 4155 | 4165 | 4165 | 4155 | 40489 |
| 586 | 20240724 | 100800 | 90356702430 | 4160 | 4155 | 4165 | 4150 | 17322 |
| 587 | 20240724 | 100700 | 90284655595 | 4155 | 4145 | 4160 | 4145 | 31727 |
| 588 | 20240724 | 100600 | 90152931120 | 4145 | 4165 | 4165 | 4145 | 80574 |
| 589 | 20240724 | 100500 | 89818041680 | 4165 | 4165 | 4170 | 4160 | 52085 |
| 590 | 20240724 | 100400 | 89601130420 | 4170 | 4145 | 4180 | 4145 | 104364 |
| 591 | 20240724 | 100300 | 89166227995 | 4150 | 4145 | 4155 | 4145 | 23423 |
| 592 | 20240724 | 100200 | 89069031335 | 4145 | 4140 | 4155 | 4140 | 23629 |
| 593 | 20240724 | 100100 | 88971068830 | 4140 | 4155 | 4165 | 4140 | 75218 |
| 594 | 20240724 | 100000 | 88658621670 | 4160 | 4155 | 4165 | 4150 | 122183 |
| 595 | 20240724 | 095900 | 88150688780 | 4150 | 4130 | 4155 | 4130 | 135467 |
| 596 | 20240724 | 095800 | 87589362200 | 4125 | 4130 | 4130 | 4120 | 21197 |
| 597 | 20240724 | 095700 | 87501945645 | 4125 | 4115 | 4130 | 4110 | 27865 |
| 598 | 20240724 | 095600 | 87387170280 | 4110 | 4120 | 4125 | 4110 | 41983 |
| 599 | 20240724 | 095500 | 87214326035 | 4120 | 4115 | 4125 | 4105 | 47496 |
| 600 | 20240724 | 095400 | 87018811930 | 4115 | 4110 | 4115 | 4100 | 66904 |
| 601 | 20240724 | 095300 | 86744264345 | 4105 | 4125 | 4130 | 4105 | 91502 |
| 602 | 20240724 | 095200 | 86367264195 | 4125 | 4105 | 4125 | 4100 | 88159 |
| 603 | 20240724 | 095100 | 86004236575 | 4105 | 4090 | 4105 | 4090 | 131200 |
| 604 | 20240724 | 095000 | 85466541645 | 4090 | 4115 | 4120 | 4090 | 189772 |
| 605 | 20240724 | 094900 | 84687899885 | 4120 | 4130 | 4135 | 4115 | 51236 |
| 606 | 20240724 | 094800 | 84476560580 | 4130 | 4115 | 4135 | 4105 | 168359 |
| 607 | 20240724 | 094700 | 83784059450 | 4115 | 4125 | 4125 | 4115 | 88830 |
| 608 | 20240724 | 094600 | 83418294895 | 4120 | 4120 | 4145 | 4120 | 98108 |
| 609 | 20240724 | 094500 | 83013040100 | 4120 | 4145 | 4150 | 4120 | 113519 |
| 610 | 20240724 | 094400 | 82543996445 | 4150 | 4160 | 4160 | 4120 | 234608 |
| 611 | 20240724 | 094300 | 81574077420 | 4160 | 4160 | 4165 | 4140 | 162090 |
| 612 | 20240724 | 094200 | 80901358190 | 4155 | 4175 | 4180 | 4140 | 244261 |
| 613 | 20240724 | 094100 | 79886479745 | 4175 | 4190 | 4195 | 4170 | 204309 |
| 614 | 20240724 | 094000 | 79033206360 | 4190 | 4180 | 4205 | 4180 | 135276 |
| 615 | 20240724 | 093900 | 78466106845 | 4185 | 4205 | 4205 | 4175 | 366262 |
| 616 | 20240724 | 093800 | 76932612925 | 4210 | 4235 | 4235 | 4190 | 534304 |
| 617 | 20240724 | 093700 | 74684480590 | 4235 | 4270 | 4270 | 4230 | 305558 |
| 618 | 20240724 | 093600 | 73386139920 | 4270 | 4260 | 4290 | 4260 | 85829 |
| 619 | 20240724 | 093500 | 73019539000 | 4260 | 4270 | 4270 | 4260 | 84645 |
| 620 | 20240724 | 093400 | 72658759350 | 4265 | 4295 | 4295 | 4265 | 107991 |
| 621 | 20240724 | 093300 | 72196720635 | 4290 | 4270 | 4295 | 4265 | 108764 |
| 622 | 20240724 | 093200 | 71731233935 | 4270 | 4260 | 4270 | 4260 | 61268 |
| 623 | 20240724 | 093100 | 71469893725 | 4265 | 4255 | 4265 | 4255 | 74997 |
| 624 | 20240724 | 093000 | 71150284250 | 4255 | 4255 | 4280 | 4255 | 152043 |
| 625 | 20240724 | 092900 | 70501422500 | 4255 | 4280 | 4285 | 4250 | 215151 |
| 626 | 20240724 | 092800 | 69584189035 | 4275 | 4265 | 4280 | 4260 | 122748 |
| 627 | 20240724 | 092700 | 69059503850 | 4270 | 4285 | 4300 | 4260 | 272665 |
| 628 | 20240724 | 092600 | 67894287605 | 4290 | 4295 | 4320 | 4270 | 361607 |
| 629 | 20240724 | 092500 | 66343100835 | 4295 | 4310 | 4320 | 4285 | 420826 |
| 630 | 20240724 | 092400 | 64533191820 | 4310 | 4380 | 4475 | 4235 | 1987667 |
| 631 | 20240724 | 092300 | 55875414275 | 4385 | 4390 | 4395 | 4350 | 415489 |
| 632 | 20240724 | 092200 | 54056915535 | 4390 | 4360 | 4415 | 4350 | 968258 |
| 633 | 20240724 | 092100 | 49807979590 | 4355 | 4320 | 4360 | 4315 | 371894 |
| 634 | 20240724 | 092000 | 48192444365 | 4320 | 4285 | 4345 | 4285 | 338819 |
| 635 | 20240724 | 091900 | 46729155975 | 4290 | 4290 | 4310 | 4280 | 126933 |
| 636 | 20240724 | 091800 | 46184229790 | 4290 | 4280 | 4305 | 4275 | 236049 |
| 637 | 20240724 | 091700 | 45170396690 | 4280 | 4255 | 4285 | 4245 | 272911 |
| 638 | 20240724 | 091600 | 44006542420 | 4255 | 4295 | 4310 | 4245 | 378069 |
| 639 | 20240724 | 091500 | 42392257275 | 4295 | 4315 | 4315 | 4280 | 264712 |
| 640 | 20240724 | 091400 | 41255678960 | 4315 | 4330 | 4335 | 4310 | 115868 |
| 641 | 20240724 | 091300 | 40755318740 | 4330 | 4310 | 4340 | 4300 | 228604 |
| 642 | 20240724 | 091200 | 39767810085 | 4315 | 4295 | 4330 | 4280 | 304130 |
| 643 | 20240724 | 091100 | 38459177640 | 4300 | 4335 | 4340 | 4280 | 414441 |
| 644 | 20240724 | 091000 | 36674902020 | 4330 | 4380 | 4390 | 4320 | 563203 |
| 645 | 20240724 | 090900 | 34226605060 | 4390 | 4370 | 4405 | 4360 | 836886 |
| 646 | 20240724 | 090800 | 30559379215 | 4370 | 4310 | 4385 | 4310 | 697383 |
| 647 | 20240724 | 090700 | 27520502785 | 4315 | 4280 | 4325 | 4260 | 386003 |
| 648 | 20240724 | 090600 | 25861617635 | 4280 | 4330 | 4340 | 4280 | 512390 |
| 649 | 20240724 | 090500 | 23657599900 | 4340 | 4320 | 4350 | 4310 | 603137 |
| 650 | 20240724 | 090400 | 21041762995 | 4310 | 4335 | 4340 | 4280 | 905314 |
| 651 | 20240724 | 090300 | 17142221490 | 4340 | 4355 | 4465 | 4320 | 1797011 |
| 652 | 20240724 | 090200 | 9257442460 | 4355 | 4440 | 4440 | 4355 | 2094787 |
| 653 | 20240724 | 090100 | 0 | 4025 | 4025 | 4025 | 4025 | 0 |
| 654 | 20240724 | 090000 | 0 | 4025 | 4025 | 4025 | 4025 | 0 |