33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 3 | 20240802 | 195100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240802 | 195000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240802 | 194900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240802 | 194800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240802 | 194700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240802 | 194600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240802 | 194500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240802 | 194400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240802 | 194300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240802 | 194200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240802 | 194100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240802 | 194000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240802 | 193900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240802 | 193800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240802 | 193700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240802 | 193600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240802 | 193500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240802 | 193400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240802 | 193300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240802 | 193200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240802 | 193100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240802 | 193000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240802 | 192900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240802 | 192800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240802 | 192700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240802 | 192600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240802 | 192500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240802 | 192400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240802 | 192300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240802 | 192200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 33 | 20240802 | 192100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240802 | 192000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240802 | 191900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240802 | 191800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240802 | 191700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240802 | 191600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240802 | 191500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240802 | 191400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240802 | 191300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240802 | 191200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240802 | 191100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240802 | 191000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240802 | 190900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240802 | 190800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240802 | 190700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240802 | 190600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240802 | 190500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240802 | 190400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240802 | 190300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240802 | 190200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240802 | 190100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240802 | 190000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240802 | 185900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240802 | 185800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240802 | 185700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240802 | 185600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240802 | 185500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240802 | 185400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240802 | 185300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240802 | 185200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 63 | 20240802 | 185100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240802 | 185000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240802 | 184900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240802 | 184800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240802 | 184700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240802 | 184600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240802 | 184500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240802 | 184400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240802 | 184300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240802 | 184200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240802 | 184100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240802 | 184000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240802 | 183900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240802 | 183800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240802 | 183700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240802 | 183600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240802 | 183500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240802 | 183400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240802 | 183300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240802 | 183200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240802 | 183100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240802 | 183000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240802 | 182900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240802 | 182800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240802 | 182700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240802 | 182600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240802 | 182500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240802 | 182400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240802 | 182300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240802 | 182200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 93 | 20240802 | 182100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240802 | 182000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240802 | 181900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240802 | 181800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240802 | 181700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240802 | 181600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240802 | 181500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240802 | 181400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240802 | 181300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240802 | 181200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240802 | 181100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240802 | 181000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240802 | 180900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240802 | 180800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240802 | 180700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240802 | 180600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240802 | 180500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240802 | 180400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240802 | 180300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240802 | 180200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240802 | 180100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240802 | 180000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240802 | 175900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240802 | 175800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240802 | 175700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240802 | 175600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240802 | 175500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240802 | 175400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240802 | 175300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240802 | 175200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 123 | 20240802 | 175100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240802 | 175000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240802 | 174900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240802 | 174800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240802 | 174700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240802 | 174600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240802 | 174500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240802 | 174400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240802 | 174300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240802 | 174200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240802 | 174100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240802 | 174000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240802 | 173900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240802 | 173800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240802 | 173700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240802 | 173600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240802 | 173500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240802 | 173400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240802 | 173300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240802 | 173200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240802 | 173100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240802 | 173000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240802 | 172900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240802 | 172800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240802 | 172700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240802 | 172600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240802 | 172500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240802 | 172400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240802 | 172300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240802 | 172200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 153 | 20240802 | 172100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240802 | 172000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240802 | 171900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240802 | 171800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240802 | 171700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240802 | 171600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240802 | 171500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240802 | 171400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240802 | 171300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240802 | 171200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240802 | 171100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240802 | 171000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240802 | 170900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240802 | 170800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240802 | 170700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240802 | 170600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240802 | 170500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240802 | 170400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240802 | 170300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240802 | 170200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240802 | 170100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240802 | 170000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240802 | 165900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240802 | 165800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240802 | 165700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240802 | 165600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240802 | 165500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240802 | 165400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240802 | 165300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240802 | 165200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 183 | 20240802 | 165100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240802 | 165000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240802 | 164900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240802 | 164800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240802 | 164700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240802 | 164600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240802 | 164500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240802 | 164400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240802 | 164300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240802 | 164200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240802 | 164100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240802 | 164000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240802 | 163900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240802 | 163800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240802 | 163700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240802 | 163600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240802 | 163500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240802 | 163400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240802 | 163300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240802 | 163200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240802 | 163100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240802 | 163000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240802 | 162900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240802 | 162800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240802 | 162700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240802 | 162600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240802 | 162500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240802 | 162400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240802 | 162300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240802 | 162200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 213 | 20240802 | 162100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240802 | 162000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240802 | 161900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240802 | 161800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240802 | 161700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240802 | 161600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240802 | 161500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240802 | 161400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240802 | 161300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240802 | 161200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240802 | 161100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240802 | 161000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240802 | 160900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240802 | 160800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240802 | 160700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240802 | 160600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240802 | 160500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240802 | 160400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240802 | 160300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240802 | 160200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240802 | 160100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240802 | 160000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240802 | 155900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240802 | 155800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240802 | 155700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240802 | 155600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240802 | 155500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240802 | 155400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240802 | 155300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240802 | 155200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 243 | 20240802 | 155100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240802 | 155000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240802 | 154900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240802 | 154800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240802 | 154700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240802 | 154600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240802 | 154500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240802 | 154400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240802 | 154300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240802 | 154200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240802 | 154100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240802 | 154000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240802 | 153900 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240802 | 153800 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240802 | 153700 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240802 | 153600 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240802 | 153500 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240802 | 153400 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240802 | 153300 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240802 | 153200 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240802 | 153100 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240802 | 153000 | 36565323395 | 4925 | 4925 | 4925 | 4925 | 91113 |
| 265 | 20240802 | 152900 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20240802 | 152800 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20240802 | 152700 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20240802 | 152600 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20240802 | 152500 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20240802 | 152400 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20240802 | 152300 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20240802 | 152200 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 273 | 20240802 | 152100 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20240802 | 152000 | 36116591870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20240802 | 151900 | 36116591870 | 4945 | 4930 | 4950 | 4930 | 25544 |
| 276 | 20240802 | 151800 | 35990555165 | 4935 | 4935 | 4935 | 4910 | 46508 |
| 277 | 20240802 | 151700 | 35761580465 | 4935 | 4935 | 4940 | 4930 | 30553 |
| 278 | 20240802 | 151600 | 35610851875 | 4935 | 4940 | 4950 | 4935 | 10838 |
| 279 | 20240802 | 151500 | 35557319370 | 4940 | 4955 | 4965 | 4940 | 42452 |
| 280 | 20240802 | 151400 | 35347111795 | 4955 | 4950 | 4955 | 4945 | 6072 |
| 281 | 20240802 | 151300 | 35317049795 | 4950 | 4945 | 4955 | 4945 | 7208 |
| 282 | 20240802 | 151200 | 35281375280 | 4945 | 4950 | 4950 | 4940 | 9469 |
| 283 | 20240802 | 151100 | 35234555005 | 4950 | 4955 | 4960 | 4945 | 6708 |
| 284 | 20240802 | 151000 | 35201354535 | 4955 | 4960 | 4965 | 4950 | 16697 |
| 285 | 20240802 | 150900 | 35118644655 | 4960 | 4945 | 4960 | 4940 | 10031 |
| 286 | 20240802 | 150800 | 35069007245 | 4950 | 4945 | 4950 | 4940 | 3138 |
| 287 | 20240802 | 150700 | 35053489930 | 4940 | 4955 | 4960 | 4940 | 36955 |
| 288 | 20240802 | 150600 | 34870643705 | 4955 | 4960 | 4965 | 4955 | 8302 |
| 289 | 20240802 | 150500 | 34829465580 | 4960 | 4955 | 4970 | 4950 | 6934 |
| 290 | 20240802 | 150400 | 34795060030 | 4960 | 4955 | 4960 | 4950 | 17266 |
| 291 | 20240802 | 150300 | 34709513585 | 4960 | 4970 | 4970 | 4960 | 10644 |
| 292 | 20240802 | 150200 | 34656703845 | 4970 | 4975 | 4980 | 4970 | 12071 |
| 293 | 20240802 | 150100 | 34596674435 | 4980 | 4980 | 4985 | 4975 | 8628 |
| 294 | 20240802 | 150000 | 34553699880 | 4975 | 4980 | 4985 | 4970 | 16805 |
| 295 | 20240802 | 145900 | 34469998170 | 4980 | 4965 | 4985 | 4945 | 45921 |
| 296 | 20240802 | 145800 | 34241959800 | 4965 | 4965 | 4975 | 4965 | 8433 |
| 297 | 20240802 | 145700 | 34200057325 | 4965 | 4970 | 4975 | 4965 | 6684 |
| 298 | 20240802 | 145600 | 34166843135 | 4970 | 4960 | 4970 | 4955 | 9851 |
| 299 | 20240802 | 145500 | 34117994790 | 4960 | 4985 | 4985 | 4960 | 12882 |
| 300 | 20240802 | 145400 | 34053945145 | 4980 | 4970 | 4980 | 4970 | 3915 |
| 301 | 20240802 | 145300 | 34034460555 | 4975 | 4980 | 4980 | 4965 | 16823 |
| 302 | 20240802 | 145200 | 33950764400 | 4980 | 4990 | 4990 | 4975 | 20050 |
| 303 | 20240802 | 145100 | 33850873065 | 4990 | 4965 | 4990 | 4965 | 28161 |
| 304 | 20240802 | 145000 | 33710769280 | 4965 | 4955 | 4975 | 4955 | 24859 |
| 305 | 20240802 | 144900 | 33587420230 | 4950 | 4945 | 4950 | 4940 | 7731 |
| 306 | 20240802 | 144800 | 33549174060 | 4950 | 4950 | 4950 | 4945 | 4544 |
| 307 | 20240802 | 144700 | 33526698110 | 4955 | 4975 | 4980 | 4950 | 19329 |
| 308 | 20240802 | 144600 | 33430816065 | 4975 | 4930 | 4980 | 4925 | 51875 |
| 309 | 20240802 | 144500 | 33173770630 | 4925 | 4930 | 4935 | 4925 | 4117 |
| 310 | 20240802 | 144400 | 33153487615 | 4935 | 4930 | 4945 | 4930 | 15922 |
| 311 | 20240802 | 144300 | 33074885245 | 4930 | 4915 | 4935 | 4915 | 16315 |
| 312 | 20240802 | 144200 | 32994554135 | 4915 | 4900 | 4920 | 4900 | 17258 |
| 313 | 20240802 | 144100 | 32909827355 | 4900 | 4875 | 4905 | 4875 | 8138 |
| 314 | 20240802 | 144000 | 32870027495 | 4875 | 4870 | 4875 | 4870 | 2862 |
| 315 | 20240802 | 143900 | 32856085210 | 4870 | 4880 | 4880 | 4870 | 6463 |
| 316 | 20240802 | 143800 | 32824610220 | 4875 | 4880 | 4880 | 4870 | 5243 |
| 317 | 20240802 | 143700 | 32799054765 | 4880 | 4875 | 4885 | 4865 | 13601 |
| 318 | 20240802 | 143600 | 32732766945 | 4885 | 4885 | 4895 | 4880 | 5251 |
| 319 | 20240802 | 143500 | 32707113285 | 4890 | 4875 | 4895 | 4870 | 24122 |
| 320 | 20240802 | 143400 | 32589406325 | 4880 | 4880 | 4880 | 4855 | 21248 |
| 321 | 20240802 | 143300 | 32486019670 | 4880 | 4865 | 4880 | 4860 | 15106 |
| 322 | 20240802 | 143200 | 32412502940 | 4870 | 4875 | 4875 | 4865 | 12342 |
| 323 | 20240802 | 143100 | 32352414710 | 4870 | 4880 | 4890 | 4870 | 14315 |
| 324 | 20240802 | 143000 | 32282639050 | 4880 | 4905 | 4905 | 4875 | 32519 |
| 325 | 20240802 | 142900 | 32123764165 | 4900 | 4900 | 4905 | 4895 | 12923 |
| 326 | 20240802 | 142800 | 32060438030 | 4900 | 4895 | 4900 | 4885 | 15824 |
| 327 | 20240802 | 142700 | 31983077430 | 4890 | 4910 | 4915 | 4890 | 36544 |
| 328 | 20240802 | 142600 | 31803989600 | 4910 | 4910 | 4915 | 4905 | 6251 |
| 329 | 20240802 | 142500 | 31773295920 | 4915 | 4915 | 4920 | 4910 | 7038 |
| 330 | 20240802 | 142400 | 31738706525 | 4915 | 4930 | 4935 | 4915 | 19756 |
| 331 | 20240802 | 142300 | 31641388850 | 4925 | 4920 | 4925 | 4920 | 5318 |
| 332 | 20240802 | 142200 | 31615210350 | 4915 | 4910 | 4925 | 4910 | 12895 |
| 333 | 20240802 | 142100 | 31551819170 | 4915 | 4910 | 4915 | 4905 | 12676 |
| 334 | 20240802 | 142000 | 31489603190 | 4905 | 4915 | 4920 | 4905 | 26627 |
| 335 | 20240802 | 141900 | 31358814430 | 4915 | 4905 | 4915 | 4905 | 11019 |
| 336 | 20240802 | 141800 | 31304717475 | 4910 | 4925 | 4930 | 4905 | 35788 |
| 337 | 20240802 | 141700 | 31128642250 | 4930 | 4955 | 4955 | 4930 | 24528 |
| 338 | 20240802 | 141600 | 31007441800 | 4950 | 4955 | 4955 | 4950 | 631 |
| 339 | 20240802 | 141500 | 31004315250 | 4955 | 4950 | 4955 | 4940 | 13248 |
| 340 | 20240802 | 141400 | 30938758715 | 4950 | 4945 | 4950 | 4940 | 14659 |
| 341 | 20240802 | 141300 | 30866294215 | 4945 | 4950 | 4955 | 4945 | 2573 |
| 342 | 20240802 | 141200 | 30853559070 | 4945 | 4950 | 4955 | 4940 | 11612 |
| 343 | 20240802 | 141100 | 30796110345 | 4945 | 4960 | 4960 | 4945 | 23444 |
| 344 | 20240802 | 141000 | 30679975020 | 4960 | 4970 | 4975 | 4960 | 15240 |
| 345 | 20240802 | 140900 | 30604267575 | 4975 | 4985 | 4985 | 4970 | 5851 |
| 346 | 20240802 | 140800 | 30575142235 | 4985 | 4985 | 4995 | 4980 | 5459 |
| 347 | 20240802 | 140700 | 30547914210 | 4990 | 4985 | 4990 | 4980 | 5419 |
| 348 | 20240802 | 140600 | 30520906670 | 4980 | 4975 | 4985 | 4970 | 12804 |
| 349 | 20240802 | 140500 | 30457191980 | 4980 | 4995 | 4995 | 4965 | 32597 |
| 350 | 20240802 | 140400 | 30294719710 | 4995 | 4995 | 5000 | 4995 | 3730 |
| 351 | 20240802 | 140300 | 30276079985 | 4995 | 5000 | 5000 | 4990 | 14665 |
| 352 | 20240802 | 140200 | 30202820230 | 4995 | 4995 | 5010 | 4995 | 21631 |
| 353 | 20240802 | 140100 | 30094640930 | 4995 | 5000 | 5010 | 4990 | 11632 |
| 354 | 20240802 | 140000 | 30036511310 | 5010 | 4995 | 5010 | 4995 | 44450 |
| 355 | 20240802 | 135900 | 29814143080 | 5000 | 4985 | 5010 | 4985 | 62627 |
| 356 | 20240802 | 135800 | 29501033345 | 4985 | 4975 | 4985 | 4970 | 18031 |
| 357 | 20240802 | 135700 | 29411325000 | 4975 | 4985 | 4985 | 4970 | 17064 |
| 358 | 20240802 | 135600 | 29326377380 | 4985 | 4965 | 4990 | 4960 | 33967 |
| 359 | 20240802 | 135500 | 29157087755 | 4960 | 4960 | 4965 | 4960 | 8552 |
| 360 | 20240802 | 135400 | 29114644510 | 4955 | 4955 | 4965 | 4955 | 4080 |
| 361 | 20240802 | 135300 | 29094414655 | 4960 | 4960 | 4965 | 4955 | 2763 |
| 362 | 20240802 | 135200 | 29080707260 | 4960 | 4955 | 4970 | 4945 | 34741 |
| 363 | 20240802 | 135100 | 28908639260 | 4955 | 4970 | 4970 | 4955 | 7485 |
| 364 | 20240802 | 135000 | 28871503650 | 4970 | 4975 | 4980 | 4955 | 19297 |
| 365 | 20240802 | 134900 | 28775717720 | 4975 | 4975 | 4985 | 4975 | 11670 |
| 366 | 20240802 | 134800 | 28717633875 | 4975 | 4970 | 4980 | 4965 | 9431 |
| 367 | 20240802 | 134700 | 28670728390 | 4970 | 4960 | 4970 | 4960 | 5396 |
| 368 | 20240802 | 134600 | 28643943630 | 4960 | 4965 | 4965 | 4955 | 6917 |
| 369 | 20240802 | 134500 | 28609633175 | 4960 | 4960 | 4965 | 4960 | 6164 |
| 370 | 20240802 | 134400 | 28579054100 | 4965 | 4970 | 4970 | 4960 | 2843 |
| 371 | 20240802 | 134300 | 28564944685 | 4970 | 4960 | 4980 | 4960 | 21035 |
| 372 | 20240802 | 134200 | 28460424765 | 4960 | 4950 | 4960 | 4945 | 6898 |
| 373 | 20240802 | 134100 | 28426274190 | 4950 | 4960 | 4960 | 4945 | 11045 |
| 374 | 20240802 | 134000 | 28371609165 | 4960 | 4945 | 4960 | 4945 | 15021 |
| 375 | 20240802 | 133900 | 28297209850 | 4945 | 4980 | 4985 | 4945 | 50603 |
| 376 | 20240802 | 133800 | 28045995130 | 4980 | 4955 | 4985 | 4945 | 84947 |
| 377 | 20240802 | 133700 | 27623312970 | 4960 | 4940 | 4960 | 4930 | 30901 |
| 378 | 20240802 | 133600 | 27470567750 | 4930 | 4930 | 4945 | 4925 | 14827 |
| 379 | 20240802 | 133500 | 27397420975 | 4925 | 4935 | 4935 | 4925 | 6768 |
| 380 | 20240802 | 133400 | 27364069860 | 4935 | 4945 | 4950 | 4935 | 8698 |
| 381 | 20240802 | 133300 | 27321067175 | 4945 | 4945 | 4950 | 4940 | 3489 |
| 382 | 20240802 | 133200 | 27303816710 | 4945 | 4925 | 4960 | 4925 | 35142 |
| 383 | 20240802 | 133100 | 27129886765 | 4925 | 4930 | 4935 | 4925 | 2493 |
| 384 | 20240802 | 133000 | 27117595985 | 4930 | 4935 | 4940 | 4925 | 5566 |
| 385 | 20240802 | 132900 | 27090149360 | 4940 | 4925 | 4945 | 4920 | 4658 |
| 386 | 20240802 | 132800 | 27067175720 | 4925 | 4920 | 4940 | 4920 | 14555 |
| 387 | 20240802 | 132700 | 26995440575 | 4925 | 4900 | 4925 | 4895 | 10846 |
| 388 | 20240802 | 132600 | 26942161630 | 4890 | 4900 | 4900 | 4890 | 2049 |
| 389 | 20240802 | 132500 | 26932132395 | 4895 | 4880 | 4900 | 4875 | 7140 |
| 390 | 20240802 | 132400 | 26897269445 | 4880 | 4880 | 4885 | 4880 | 1930 |
| 391 | 20240802 | 132300 | 26887851010 | 4880 | 4885 | 4885 | 4870 | 12439 |
| 392 | 20240802 | 132200 | 26827168850 | 4885 | 4885 | 4885 | 4880 | 2350 |
| 393 | 20240802 | 132100 | 26815690120 | 4885 | 4890 | 4890 | 4885 | 3762 |
| 394 | 20240802 | 132000 | 26797312360 | 4890 | 4895 | 4900 | 4885 | 5037 |
| 395 | 20240802 | 131900 | 26772680145 | 4895 | 4890 | 4900 | 4885 | 4358 |
| 396 | 20240802 | 131800 | 26751370790 | 4890 | 4900 | 4905 | 4890 | 4863 |
| 397 | 20240802 | 131700 | 26727552315 | 4900 | 4885 | 4900 | 4880 | 7846 |
| 398 | 20240802 | 131600 | 26689209525 | 4885 | 4895 | 4895 | 4880 | 10284 |
| 399 | 20240802 | 131500 | 26638986230 | 4890 | 4895 | 4900 | 4890 | 2750 |
| 400 | 20240802 | 131400 | 26625534190 | 4900 | 4905 | 4905 | 4890 | 13051 |
| 401 | 20240802 | 131300 | 26561642680 | 4905 | 4915 | 4915 | 4905 | 6517 |
| 402 | 20240802 | 131200 | 26529655025 | 4915 | 4910 | 4920 | 4905 | 3303 |
| 403 | 20240802 | 131100 | 26513425050 | 4915 | 4905 | 4915 | 4905 | 2368 |
| 404 | 20240802 | 131000 | 26501800145 | 4905 | 4930 | 4930 | 4900 | 16716 |
| 405 | 20240802 | 130900 | 26419754000 | 4920 | 4920 | 4930 | 4915 | 4521 |
| 406 | 20240802 | 130800 | 26397499785 | 4920 | 4915 | 4920 | 4915 | 4373 |
| 407 | 20240802 | 130700 | 26375993525 | 4915 | 4930 | 4930 | 4910 | 14185 |
| 408 | 20240802 | 130600 | 26306225555 | 4930 | 4940 | 4950 | 4930 | 20558 |
| 409 | 20240802 | 130500 | 26204668555 | 4940 | 4945 | 4945 | 4935 | 1447 |
| 410 | 20240802 | 130400 | 26197517850 | 4945 | 4945 | 4945 | 4940 | 1084 |
| 411 | 20240802 | 130300 | 26192162570 | 4945 | 4940 | 4945 | 4935 | 7227 |
| 412 | 20240802 | 130200 | 26156474380 | 4940 | 4945 | 4945 | 4935 | 4071 |
| 413 | 20240802 | 130100 | 26136358670 | 4945 | 4940 | 4950 | 4930 | 8691 |
| 414 | 20240802 | 130000 | 26093414245 | 4935 | 4945 | 4955 | 4930 | 20657 |
| 415 | 20240802 | 125900 | 25991347430 | 4950 | 4970 | 4975 | 4945 | 19310 |
| 416 | 20240802 | 125800 | 25895620540 | 4970 | 4955 | 4970 | 4950 | 17262 |
| 417 | 20240802 | 125700 | 25810067680 | 4960 | 4970 | 4975 | 4950 | 38468 |
| 418 | 20240802 | 125600 | 25618994490 | 4955 | 4940 | 4970 | 4940 | 54554 |
| 419 | 20240802 | 125500 | 25348787875 | 4940 | 4940 | 4945 | 4935 | 14037 |
| 420 | 20240802 | 125400 | 25279464990 | 4940 | 4940 | 4945 | 4935 | 22126 |
| 421 | 20240802 | 125300 | 25170131600 | 4940 | 4930 | 4955 | 4925 | 43421 |
| 422 | 20240802 | 125200 | 24955777005 | 4935 | 4925 | 4935 | 4900 | 19121 |
| 423 | 20240802 | 125100 | 24861638690 | 4920 | 4885 | 4925 | 4885 | 39873 |
| 424 | 20240802 | 125000 | 24666067570 | 4890 | 4885 | 4890 | 4885 | 1264 |
| 425 | 20240802 | 124900 | 24659891990 | 4890 | 4890 | 4890 | 4890 | 552 |
| 426 | 20240802 | 124800 | 24657192710 | 4890 | 4890 | 4890 | 4885 | 1869 |
| 427 | 20240802 | 124700 | 24648060710 | 4890 | 4885 | 4890 | 4885 | 7730 |
| 428 | 20240802 | 124600 | 24610288620 | 4885 | 4880 | 4890 | 4880 | 7920 |
| 429 | 20240802 | 124500 | 24571610485 | 4885 | 4895 | 4895 | 4885 | 2742 |
| 430 | 20240802 | 124400 | 24558207185 | 4890 | 4890 | 4890 | 4890 | 969 |
| 431 | 20240802 | 124300 | 24553468775 | 4895 | 4885 | 4895 | 4880 | 7245 |
| 432 | 20240802 | 124200 | 24518045620 | 4885 | 4890 | 4895 | 4885 | 7608 |
| 433 | 20240802 | 124100 | 24480855855 | 4890 | 4880 | 4895 | 4880 | 6674 |
| 434 | 20240802 | 124000 | 24448226220 | 4875 | 4880 | 4885 | 4875 | 7230 |
| 435 | 20240802 | 123900 | 24412943375 | 4885 | 4880 | 4885 | 4875 | 3767 |
| 436 | 20240802 | 123800 | 24394570365 | 4875 | 4885 | 4885 | 4875 | 5520 |
| 437 | 20240802 | 123700 | 24367638170 | 4885 | 4890 | 4890 | 4880 | 2160 |
| 438 | 20240802 | 123600 | 24357086815 | 4885 | 4890 | 4890 | 4885 | 2900 |
| 439 | 20240802 | 123500 | 24342908770 | 4890 | 4890 | 4890 | 4885 | 1298 |
| 440 | 20240802 | 123400 | 24336562550 | 4890 | 4890 | 4890 | 4885 | 572 |
| 441 | 20240802 | 123300 | 24333768010 | 4885 | 4890 | 4890 | 4885 | 3096 |
| 442 | 20240802 | 123200 | 24318632725 | 4890 | 4890 | 4895 | 4890 | 7694 |
| 443 | 20240802 | 123100 | 24280998420 | 4890 | 4890 | 4895 | 4885 | 2990 |
| 444 | 20240802 | 123000 | 24266378335 | 4885 | 4885 | 4890 | 4880 | 1782 |
| 445 | 20240802 | 122900 | 24257672955 | 4885 | 4890 | 4890 | 4880 | 3009 |
| 446 | 20240802 | 122800 | 24242972470 | 4885 | 4870 | 4890 | 4865 | 7745 |
| 447 | 20240802 | 122700 | 24205173170 | 4870 | 4865 | 4875 | 4865 | 1553 |
| 448 | 20240802 | 122600 | 24197611395 | 4855 | 4870 | 4870 | 4855 | 4461 |
| 449 | 20240802 | 122500 | 24175922800 | 4870 | 4875 | 4875 | 4870 | 5701 |
| 450 | 20240802 | 122400 | 24148143315 | 4870 | 4865 | 4870 | 4865 | 1421 |
| 451 | 20240802 | 122300 | 24141228100 | 4865 | 4865 | 4870 | 4865 | 1306 |
| 452 | 20240802 | 122200 | 24134874150 | 4865 | 4855 | 4870 | 4855 | 2655 |
| 453 | 20240802 | 122100 | 24121973550 | 4855 | 4860 | 4860 | 4850 | 12467 |
| 454 | 20240802 | 122000 | 24061441635 | 4860 | 4870 | 4870 | 4860 | 573 |
| 455 | 20240802 | 121900 | 24058653850 | 4870 | 4875 | 4875 | 4870 | 2303 |
| 456 | 20240802 | 121800 | 24047431595 | 4875 | 4865 | 4875 | 4865 | 6534 |
| 457 | 20240802 | 121700 | 24015620475 | 4860 | 4865 | 4865 | 4860 | 2000 |
| 458 | 20240802 | 121600 | 24005897670 | 4865 | 4870 | 4870 | 4860 | 5734 |
| 459 | 20240802 | 121500 | 23977986835 | 4870 | 4880 | 4880 | 4870 | 2408 |
| 460 | 20240802 | 121400 | 23966254870 | 4880 | 4875 | 4880 | 4875 | 730 |
| 461 | 20240802 | 121300 | 23962695915 | 4875 | 4870 | 4875 | 4870 | 2081 |
| 462 | 20240802 | 121200 | 23952558255 | 4870 | 4870 | 4870 | 4870 | 2200 |
| 463 | 20240802 | 121100 | 23941844255 | 4875 | 4875 | 4880 | 4875 | 1363 |
| 464 | 20240802 | 121000 | 23935198900 | 4875 | 4875 | 4875 | 4870 | 9496 |
| 465 | 20240802 | 120900 | 23888916270 | 4880 | 4890 | 4890 | 4880 | 3464 |
| 466 | 20240802 | 120800 | 23871993120 | 4890 | 4880 | 4900 | 4880 | 13316 |
| 467 | 20240802 | 120700 | 23806892645 | 4880 | 4885 | 4890 | 4880 | 3725 |
| 468 | 20240802 | 120600 | 23788690890 | 4885 | 4880 | 4890 | 4880 | 1077 |
| 469 | 20240802 | 120500 | 23783429745 | 4880 | 4880 | 4885 | 4880 | 1533 |
| 470 | 20240802 | 120400 | 23775941935 | 4880 | 4880 | 4885 | 4880 | 3515 |
| 471 | 20240802 | 120300 | 23758780735 | 4885 | 4885 | 4885 | 4875 | 7119 |
| 472 | 20240802 | 120200 | 23724014060 | 4885 | 4890 | 4900 | 4885 | 9153 |
| 473 | 20240802 | 120100 | 23679225910 | 4890 | 4880 | 4890 | 4875 | 8327 |
| 474 | 20240802 | 120000 | 23638586445 | 4880 | 4875 | 4880 | 4875 | 1701 |
| 475 | 20240802 | 115900 | 23630290970 | 4875 | 4880 | 4885 | 4875 | 10472 |
| 476 | 20240802 | 115800 | 23579215720 | 4880 | 4870 | 4885 | 4870 | 13117 |
| 477 | 20240802 | 115700 | 23515257000 | 4870 | 4865 | 4875 | 4865 | 32841 |
| 478 | 20240802 | 115600 | 23355333050 | 4860 | 4845 | 4860 | 4845 | 12573 |
| 479 | 20240802 | 115500 | 23294345855 | 4840 | 4845 | 4845 | 4840 | 2076 |
| 480 | 20240802 | 115400 | 23284287740 | 4845 | 4835 | 4845 | 4830 | 4923 |
| 481 | 20240802 | 115300 | 23260442390 | 4835 | 4830 | 4835 | 4825 | 2551 |
| 482 | 20240802 | 115200 | 23248121835 | 4830 | 4830 | 4830 | 4820 | 6961 |
| 483 | 20240802 | 115100 | 23214536815 | 4825 | 4830 | 4830 | 4825 | 2712 |
| 484 | 20240802 | 115000 | 23201439890 | 4830 | 4830 | 4830 | 4825 | 6564 |
| 485 | 20240802 | 114900 | 23169759340 | 4835 | 4830 | 4835 | 4830 | 2672 |
| 486 | 20240802 | 114800 | 23156852400 | 4835 | 4840 | 4840 | 4830 | 4516 |
| 487 | 20240802 | 114700 | 23135007680 | 4840 | 4835 | 4845 | 4825 | 12349 |
| 488 | 20240802 | 114600 | 23075305885 | 4840 | 4830 | 4845 | 4825 | 10640 |
| 489 | 20240802 | 114500 | 23023857495 | 4825 | 4825 | 4825 | 4825 | 4713 |
| 490 | 20240802 | 114400 | 23001117270 | 4825 | 4835 | 4835 | 4825 | 10833 |
| 491 | 20240802 | 114300 | 22948810640 | 4835 | 4840 | 4845 | 4835 | 3396 |
| 492 | 20240802 | 114200 | 22932388195 | 4840 | 4830 | 4840 | 4830 | 2476 |
| 493 | 20240802 | 114100 | 22920424000 | 4830 | 4825 | 4840 | 4825 | 10777 |
| 494 | 20240802 | 114000 | 22868359275 | 4820 | 4825 | 4830 | 4820 | 5185 |
| 495 | 20240802 | 113900 | 22843351185 | 4830 | 4835 | 4835 | 4820 | 23017 |
| 496 | 20240802 | 113800 | 22732276010 | 4840 | 4840 | 4840 | 4835 | 521 |
| 497 | 20240802 | 113700 | 22729755840 | 4840 | 4840 | 4845 | 4830 | 4658 |
| 498 | 20240802 | 113600 | 22707224540 | 4845 | 4840 | 4845 | 4840 | 7575 |
| 499 | 20240802 | 113500 | 22670557280 | 4840 | 4845 | 4850 | 4840 | 1470 |
| 500 | 20240802 | 113400 | 22663435010 | 4845 | 4855 | 4855 | 4845 | 8747 |
| 501 | 20240802 | 113300 | 22621011830 | 4855 | 4860 | 4860 | 4850 | 4683 |
| 502 | 20240802 | 113200 | 22598279020 | 4865 | 4840 | 4865 | 4840 | 21166 |
| 503 | 20240802 | 113100 | 22495624455 | 4840 | 4830 | 4840 | 4830 | 4897 |
| 504 | 20240802 | 113000 | 22471954295 | 4830 | 4820 | 4830 | 4820 | 2851 |
| 505 | 20240802 | 112900 | 22458198165 | 4820 | 4835 | 4835 | 4820 | 6022 |
| 506 | 20240802 | 112800 | 22429141475 | 4835 | 4845 | 4845 | 4830 | 4418 |
| 507 | 20240802 | 112700 | 22407758035 | 4845 | 4845 | 4850 | 4840 | 11257 |
| 508 | 20240802 | 112600 | 22353206345 | 4840 | 4830 | 4845 | 4830 | 6938 |
| 509 | 20240802 | 112500 | 22319645670 | 4830 | 4835 | 4835 | 4830 | 2439 |
| 510 | 20240802 | 112400 | 22307864255 | 4835 | 4835 | 4835 | 4830 | 4418 |
| 511 | 20240802 | 112300 | 22286505790 | 4835 | 4835 | 4840 | 4835 | 3041 |
| 512 | 20240802 | 112200 | 22271797555 | 4835 | 4830 | 4840 | 4830 | 4351 |
| 513 | 20240802 | 112100 | 22250756875 | 4830 | 4835 | 4840 | 4830 | 5402 |
| 514 | 20240802 | 112000 | 22224646450 | 4830 | 4825 | 4840 | 4820 | 8006 |
| 515 | 20240802 | 111900 | 22185993560 | 4825 | 4825 | 4825 | 4815 | 12935 |
| 516 | 20240802 | 111800 | 22123693925 | 4825 | 4820 | 4825 | 4815 | 26297 |
| 517 | 20240802 | 111700 | 21996981745 | 4825 | 4830 | 4830 | 4820 | 14396 |
| 518 | 20240802 | 111600 | 21927497755 | 4830 | 4835 | 4845 | 4825 | 38122 |
| 519 | 20240802 | 111500 | 21743200225 | 4840 | 4850 | 4850 | 4840 | 9608 |
| 520 | 20240802 | 111400 | 21696656705 | 4850 | 4865 | 4865 | 4850 | 1320 |
| 521 | 20240802 | 111300 | 21690243470 | 4860 | 4845 | 4865 | 4845 | 4511 |
| 522 | 20240802 | 111200 | 21668337550 | 4850 | 4845 | 4850 | 4840 | 8035 |
| 523 | 20240802 | 111100 | 21629416890 | 4850 | 4855 | 4855 | 4845 | 24333 |
| 524 | 20240802 | 111000 | 21511400045 | 4855 | 4860 | 4865 | 4855 | 5137 |
| 525 | 20240802 | 110900 | 21486442650 | 4860 | 4855 | 4860 | 4850 | 5418 |
| 526 | 20240802 | 110800 | 21460136185 | 4860 | 4865 | 4865 | 4855 | 7240 |
| 527 | 20240802 | 110700 | 21424969585 | 4860 | 4855 | 4865 | 4850 | 4181 |
| 528 | 20240802 | 110600 | 21404665405 | 4850 | 4855 | 4855 | 4845 | 9398 |
| 529 | 20240802 | 110500 | 21359110270 | 4845 | 4880 | 4880 | 4845 | 41653 |
| 530 | 20240802 | 110400 | 21156735235 | 4885 | 4885 | 4885 | 4880 | 1139 |
| 531 | 20240802 | 110300 | 21151175470 | 4885 | 4885 | 4885 | 4880 | 3355 |
| 532 | 20240802 | 110200 | 21134801115 | 4880 | 4875 | 4880 | 4875 | 2838 |
| 533 | 20240802 | 110100 | 21120954905 | 4875 | 4885 | 4890 | 4875 | 10267 |
| 534 | 20240802 | 110000 | 21070829480 | 4885 | 4890 | 4890 | 4885 | 4692 |
| 535 | 20240802 | 105900 | 21047907560 | 4890 | 4885 | 4890 | 4885 | 3511 |
| 536 | 20240802 | 105800 | 21030751720 | 4885 | 4895 | 4895 | 4885 | 3465 |
| 537 | 20240802 | 105700 | 21013801465 | 4895 | 4890 | 4895 | 4885 | 2284 |
| 538 | 20240802 | 105600 | 21002632255 | 4890 | 4885 | 4890 | 4880 | 6650 |
| 539 | 20240802 | 105500 | 20970146435 | 4880 | 4880 | 4880 | 4875 | 3464 |
| 540 | 20240802 | 105400 | 20953242895 | 4880 | 4870 | 4880 | 4870 | 2558 |
| 541 | 20240802 | 105300 | 20940778725 | 4870 | 4880 | 4880 | 4870 | 5245 |
| 542 | 20240802 | 105200 | 20915208890 | 4875 | 4875 | 4880 | 4875 | 4349 |
| 543 | 20240802 | 105100 | 20894006750 | 4880 | 4885 | 4885 | 4875 | 4149 |
| 544 | 20240802 | 105000 | 20873771040 | 4880 | 4885 | 4885 | 4880 | 1985 |
| 545 | 20240802 | 104900 | 20864082580 | 4885 | 4885 | 4890 | 4880 | 9377 |
| 546 | 20240802 | 104800 | 20818284075 | 4880 | 4880 | 4880 | 4875 | 617 |
| 547 | 20240802 | 104700 | 20815274135 | 4880 | 4870 | 4880 | 4870 | 5886 |
| 548 | 20240802 | 104600 | 20786582180 | 4875 | 4875 | 4875 | 4865 | 3300 |
| 549 | 20240802 | 104500 | 20770510775 | 4870 | 4865 | 4875 | 4865 | 2232 |
| 550 | 20240802 | 104400 | 20759643650 | 4870 | 4875 | 4880 | 4865 | 5856 |
| 551 | 20240802 | 104300 | 20731117125 | 4885 | 4895 | 4895 | 4875 | 14962 |
| 552 | 20240802 | 104200 | 20658071185 | 4895 | 4880 | 4895 | 4880 | 2162 |
| 553 | 20240802 | 104100 | 20647508070 | 4880 | 4885 | 4890 | 4880 | 14524 |
| 554 | 20240802 | 104000 | 20576626270 | 4890 | 4895 | 4895 | 4880 | 3981 |
| 555 | 20240802 | 103900 | 20557170570 | 4895 | 4895 | 4895 | 4880 | 6052 |
| 556 | 20240802 | 103800 | 20527587450 | 4890 | 4895 | 4895 | 4890 | 6163 |
| 557 | 20240802 | 103700 | 20497445790 | 4895 | 4895 | 4895 | 4890 | 9733 |
| 558 | 20240802 | 103600 | 20449802905 | 4895 | 4880 | 4895 | 4880 | 11088 |
| 559 | 20240802 | 103500 | 20395657200 | 4875 | 4880 | 4880 | 4875 | 9796 |
| 560 | 20240802 | 103400 | 20347887425 | 4880 | 4880 | 4885 | 4880 | 10747 |
| 561 | 20240802 | 103300 | 20295442040 | 4880 | 4895 | 4895 | 4880 | 18753 |
| 562 | 20240802 | 103200 | 20203790940 | 4895 | 4910 | 4915 | 4895 | 5400 |
| 563 | 20240802 | 103100 | 20177314170 | 4915 | 4915 | 4915 | 4910 | 2820 |
| 564 | 20240802 | 103000 | 20163464220 | 4910 | 4900 | 4920 | 4885 | 24380 |
| 565 | 20240802 | 102900 | 20044059385 | 4895 | 4910 | 4915 | 4895 | 18603 |
| 566 | 20240802 | 102800 | 19952831720 | 4910 | 4915 | 4925 | 4910 | 6718 |
| 567 | 20240802 | 102700 | 19919819550 | 4920 | 4930 | 4935 | 4910 | 21517 |
| 568 | 20240802 | 102600 | 19813921900 | 4935 | 4935 | 4940 | 4930 | 8202 |
| 569 | 20240802 | 102500 | 19773452085 | 4935 | 4935 | 4945 | 4930 | 11120 |
| 570 | 20240802 | 102400 | 19718590735 | 4935 | 4955 | 4955 | 4935 | 11882 |
| 571 | 20240802 | 102300 | 19659860615 | 4955 | 4940 | 4965 | 4940 | 33194 |
| 572 | 20240802 | 102200 | 19495377110 | 4950 | 4960 | 4960 | 4925 | 48124 |
| 573 | 20240802 | 102100 | 19257343640 | 4955 | 4940 | 4965 | 4935 | 61236 |
| 574 | 20240802 | 102000 | 18953936360 | 4935 | 4930 | 4940 | 4925 | 8941 |
| 575 | 20240802 | 101900 | 18909837510 | 4925 | 4945 | 4955 | 4925 | 32521 |
| 576 | 20240802 | 101800 | 18749120050 | 4945 | 4915 | 4950 | 4910 | 74576 |
| 577 | 20240802 | 101700 | 18380849005 | 4915 | 4925 | 4930 | 4910 | 9847 |
| 578 | 20240802 | 101600 | 18332394140 | 4925 | 4920 | 4930 | 4910 | 37707 |
| 579 | 20240802 | 101500 | 18146761030 | 4915 | 4915 | 4920 | 4910 | 31277 |
| 580 | 20240802 | 101400 | 17993044310 | 4915 | 4890 | 4915 | 4890 | 19079 |
| 581 | 20240802 | 101300 | 17899509495 | 4890 | 4880 | 4895 | 4880 | 7954 |
| 582 | 20240802 | 101200 | 17860629390 | 4875 | 4875 | 4890 | 4870 | 10784 |
| 583 | 20240802 | 101100 | 17808030870 | 4875 | 4885 | 4895 | 4875 | 14722 |
| 584 | 20240802 | 101000 | 17736105230 | 4885 | 4880 | 4890 | 4880 | 7632 |
| 585 | 20240802 | 100900 | 17698827260 | 4880 | 4900 | 4900 | 4880 | 21348 |
| 586 | 20240802 | 100800 | 17594560330 | 4900 | 4895 | 4910 | 4895 | 19901 |
| 587 | 20240802 | 100700 | 17497045235 | 4895 | 4880 | 4905 | 4880 | 24025 |
| 588 | 20240802 | 100600 | 17379557360 | 4880 | 4890 | 4890 | 4880 | 9078 |
| 589 | 20240802 | 100500 | 17335249850 | 4890 | 4885 | 4890 | 4870 | 14927 |
| 590 | 20240802 | 100400 | 17262471185 | 4885 | 4875 | 4890 | 4855 | 14926 |
| 591 | 20240802 | 100300 | 17189752480 | 4875 | 4905 | 4920 | 4875 | 30122 |
| 592 | 20240802 | 100200 | 17042394365 | 4915 | 4835 | 4920 | 4835 | 59019 |
| 593 | 20240802 | 100100 | 16754117675 | 4835 | 4830 | 4855 | 4830 | 9684 |
| 594 | 20240802 | 100000 | 16707209920 | 4835 | 4825 | 4835 | 4820 | 10152 |
| 595 | 20240802 | 095900 | 16658240070 | 4820 | 4825 | 4825 | 4810 | 15569 |
| 596 | 20240802 | 095800 | 16583257195 | 4825 | 4810 | 4825 | 4800 | 44214 |
| 597 | 20240802 | 095700 | 16370765005 | 4815 | 4820 | 4825 | 4815 | 23118 |
| 598 | 20240802 | 095600 | 16259418895 | 4820 | 4835 | 4840 | 4820 | 13090 |
| 599 | 20240802 | 095500 | 16196173995 | 4835 | 4835 | 4840 | 4830 | 11997 |
| 600 | 20240802 | 095400 | 16138182585 | 4840 | 4840 | 4840 | 4835 | 4703 |
| 601 | 20240802 | 095300 | 16115422915 | 4840 | 4840 | 4845 | 4830 | 15173 |
| 602 | 20240802 | 095200 | 16042014390 | 4840 | 4820 | 4840 | 4810 | 14121 |
| 603 | 20240802 | 095100 | 15973928420 | 4825 | 4830 | 4830 | 4810 | 20307 |
| 604 | 20240802 | 095000 | 15876109300 | 4830 | 4820 | 4835 | 4820 | 18533 |
| 605 | 20240802 | 094900 | 15786675590 | 4825 | 4845 | 4845 | 4820 | 18123 |
| 606 | 20240802 | 094800 | 15699139940 | 4850 | 4825 | 4850 | 4825 | 18317 |
| 607 | 20240802 | 094700 | 15610571510 | 4830 | 4840 | 4840 | 4825 | 34180 |
| 608 | 20240802 | 094600 | 15445438485 | 4850 | 4865 | 4865 | 4840 | 41477 |
| 609 | 20240802 | 094500 | 15244248065 | 4865 | 4895 | 4895 | 4860 | 29449 |
| 610 | 20240802 | 094400 | 15100569595 | 4895 | 4885 | 4895 | 4885 | 9352 |
| 611 | 20240802 | 094300 | 15054828300 | 4890 | 4885 | 4890 | 4880 | 14683 |
| 612 | 20240802 | 094200 | 14983063250 | 4890 | 4885 | 4890 | 4880 | 5437 |
| 613 | 20240802 | 094100 | 14956498835 | 4890 | 4880 | 4890 | 4875 | 13616 |
| 614 | 20240802 | 094000 | 14890056730 | 4880 | 4870 | 4885 | 4860 | 11537 |
| 615 | 20240802 | 093900 | 14833856845 | 4860 | 4900 | 4910 | 4860 | 54924 |
| 616 | 20240802 | 093800 | 14565262610 | 4900 | 4920 | 4925 | 4890 | 62899 |
| 617 | 20240802 | 093700 | 14256776910 | 4915 | 4870 | 4920 | 4870 | 60184 |
| 618 | 20240802 | 093600 | 13961597995 | 4875 | 4880 | 4880 | 4870 | 8523 |
| 619 | 20240802 | 093500 | 13920055840 | 4880 | 4890 | 4900 | 4875 | 12456 |
| 620 | 20240802 | 093400 | 13859167380 | 4890 | 4875 | 4890 | 4870 | 27378 |
| 621 | 20240802 | 093300 | 13725620665 | 4875 | 4855 | 4905 | 4850 | 60783 |
| 622 | 20240802 | 093200 | 13428425505 | 4850 | 4865 | 4880 | 4850 | 51588 |
| 623 | 20240802 | 093100 | 13177571985 | 4865 | 4885 | 4885 | 4840 | 42197 |
| 624 | 20240802 | 093000 | 12972313200 | 4885 | 4835 | 4885 | 4835 | 68404 |
| 625 | 20240802 | 092900 | 12639495000 | 4830 | 4815 | 4830 | 4810 | 24303 |
| 626 | 20240802 | 092800 | 12522337245 | 4815 | 4800 | 4830 | 4795 | 59553 |
| 627 | 20240802 | 092700 | 12236152035 | 4800 | 4835 | 4835 | 4800 | 43944 |
| 628 | 20240802 | 092600 | 12024715955 | 4835 | 4830 | 4850 | 4820 | 49197 |
| 629 | 20240802 | 092500 | 11787003525 | 4825 | 4855 | 4870 | 4820 | 35599 |
| 630 | 20240802 | 092400 | 11614596940 | 4855 | 4795 | 4860 | 4795 | 44834 |
| 631 | 20240802 | 092300 | 11398219600 | 4800 | 4825 | 4830 | 4795 | 41013 |
| 632 | 20240802 | 092200 | 11200848140 | 4830 | 4835 | 4840 | 4800 | 92481 |
| 633 | 20240802 | 092100 | 10755819850 | 4830 | 4860 | 4865 | 4830 | 36305 |
| 634 | 20240802 | 092000 | 10579932800 | 4865 | 4825 | 4870 | 4820 | 47860 |
| 635 | 20240802 | 091900 | 10348192290 | 4820 | 4840 | 4840 | 4820 | 19558 |
| 636 | 20240802 | 091800 | 10253731180 | 4835 | 4850 | 4855 | 4810 | 66866 |
| 637 | 20240802 | 091700 | 9930915260 | 4850 | 4835 | 4865 | 4835 | 73605 |
| 638 | 20240802 | 091600 | 9574188280 | 4830 | 4900 | 4905 | 4770 | 240008 |
| 639 | 20240802 | 091500 | 8415249540 | 4905 | 4895 | 4925 | 4895 | 44320 |
| 640 | 20240802 | 091400 | 8197441785 | 4890 | 4930 | 4945 | 4875 | 143655 |
| 641 | 20240802 | 091300 | 7494065350 | 4930 | 4960 | 4960 | 4920 | 78982 |
| 642 | 20240802 | 091200 | 7104056660 | 4960 | 4950 | 4980 | 4940 | 32780 |
| 643 | 20240802 | 091100 | 6941376070 | 4950 | 4985 | 4985 | 4940 | 73961 |
| 644 | 20240802 | 091000 | 6574156700 | 4990 | 5020 | 5030 | 4985 | 69948 |
| 645 | 20240802 | 090900 | 6223889840 | 5010 | 5000 | 5020 | 5000 | 24896 |
| 646 | 20240802 | 090800 | 6099277740 | 5000 | 5020 | 5030 | 4990 | 26896 |
| 647 | 20240802 | 090700 | 5964801120 | 5020 | 4975 | 5030 | 4950 | 115671 |
| 648 | 20240802 | 090600 | 5388046645 | 4980 | 5000 | 5020 | 4975 | 31265 |
| 649 | 20240802 | 090500 | 5231717025 | 5010 | 5010 | 5040 | 4995 | 75571 |
| 650 | 20240802 | 090400 | 4852887830 | 5020 | 5030 | 5050 | 4990 | 66403 |
| 651 | 20240802 | 090300 | 4520065990 | 5030 | 5080 | 5080 | 5020 | 121842 |
| 652 | 20240802 | 090200 | 3905688170 | 5070 | 4935 | 5080 | 4930 | 228054 |
| 653 | 20240802 | 090100 | 2759907085 | 4935 | 4895 | 4965 | 4890 | 113003 |
| 654 | 20240802 | 090000 | 2202544300 | 4895 | 4930 | 4950 | 4855 | 444637 |