34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 3 | 20240809 | 195200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240809 | 195100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240809 | 195000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240809 | 194900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240809 | 194800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240809 | 194700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240809 | 194600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240809 | 194500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240809 | 194400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240809 | 194300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240809 | 194200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240809 | 194100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240809 | 194000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240809 | 193900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240809 | 193800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240809 | 193700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240809 | 193600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240809 | 193500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240809 | 193400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240809 | 193300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240809 | 193200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240809 | 193100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240809 | 193000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240809 | 192900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240809 | 192800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240809 | 192700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240809 | 192600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240809 | 192500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240809 | 192400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240809 | 192300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 33 | 20240809 | 192200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240809 | 192100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240809 | 192000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240809 | 191900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240809 | 191800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240809 | 191700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240809 | 191600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240809 | 191500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240809 | 191400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240809 | 191300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240809 | 191200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240809 | 191100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240809 | 191000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240809 | 190900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240809 | 190800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240809 | 190700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240809 | 190600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240809 | 190500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240809 | 190400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240809 | 190300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240809 | 190200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240809 | 190100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240809 | 190000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240809 | 185900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240809 | 185800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240809 | 185700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240809 | 185600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240809 | 185500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240809 | 185400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240809 | 185300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 63 | 20240809 | 185200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240809 | 185100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240809 | 185000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240809 | 184900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240809 | 184800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240809 | 184700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240809 | 184600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240809 | 184500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240809 | 184400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240809 | 184300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240809 | 184200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240809 | 184100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240809 | 184000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240809 | 183900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240809 | 183800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240809 | 183700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240809 | 183600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240809 | 183500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240809 | 183400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240809 | 183300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240809 | 183200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240809 | 183100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240809 | 183000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240809 | 182900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240809 | 182800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240809 | 182700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240809 | 182600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240809 | 182500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240809 | 182400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240809 | 182300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 93 | 20240809 | 182200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240809 | 182100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240809 | 182000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240809 | 181900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240809 | 181800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240809 | 181700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240809 | 181600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240809 | 181500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240809 | 181400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240809 | 181300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240809 | 181200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240809 | 181100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240809 | 181000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240809 | 180900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240809 | 180800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240809 | 180700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240809 | 180600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240809 | 180500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240809 | 180400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240809 | 180300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240809 | 180200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240809 | 180100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240809 | 180000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240809 | 175900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240809 | 175800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240809 | 175700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240809 | 175600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240809 | 175500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240809 | 175400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240809 | 175300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 123 | 20240809 | 175200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240809 | 175100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240809 | 175000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240809 | 174900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240809 | 174800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240809 | 174700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240809 | 174600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240809 | 174500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240809 | 174400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240809 | 174300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240809 | 174200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240809 | 174100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240809 | 174000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240809 | 173900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240809 | 173800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240809 | 173700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240809 | 173600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240809 | 173500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240809 | 173400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240809 | 173300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240809 | 173200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240809 | 173100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240809 | 173000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240809 | 172900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240809 | 172800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240809 | 172700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240809 | 172600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240809 | 172500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240809 | 172400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240809 | 172300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 153 | 20240809 | 172200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240809 | 172100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240809 | 172000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240809 | 171900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240809 | 171800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240809 | 171700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240809 | 171600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240809 | 171500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240809 | 171400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240809 | 171300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240809 | 171200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240809 | 171100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240809 | 171000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240809 | 170900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240809 | 170800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240809 | 170700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240809 | 170600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240809 | 170500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240809 | 170400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240809 | 170300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240809 | 170200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240809 | 170100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240809 | 170000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240809 | 165900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240809 | 165800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240809 | 165700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240809 | 165600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240809 | 165500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240809 | 165400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240809 | 165300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 183 | 20240809 | 165200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240809 | 165100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240809 | 165000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240809 | 164900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240809 | 164800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240809 | 164700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240809 | 164600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240809 | 164500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240809 | 164400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240809 | 164300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240809 | 164200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240809 | 164100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240809 | 164000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240809 | 163900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240809 | 163800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240809 | 163700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240809 | 163600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240809 | 163500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240809 | 163400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240809 | 163300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240809 | 163200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240809 | 163100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240809 | 163000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240809 | 162900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240809 | 162800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240809 | 162700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240809 | 162600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240809 | 162500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240809 | 162400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240809 | 162300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 213 | 20240809 | 162200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240809 | 162100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240809 | 162000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240809 | 161900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240809 | 161800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240809 | 161700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240809 | 161600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240809 | 161500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240809 | 161400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240809 | 161300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240809 | 161200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240809 | 161100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240809 | 161000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240809 | 160900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240809 | 160800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240809 | 160700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240809 | 160600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240809 | 160500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240809 | 160400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240809 | 160300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240809 | 160200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240809 | 160100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240809 | 160000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240809 | 155900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240809 | 155800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240809 | 155700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240809 | 155600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240809 | 155500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240809 | 155400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240809 | 155300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 243 | 20240809 | 155200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240809 | 155100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240809 | 155000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240809 | 154900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240809 | 154800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240809 | 154700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240809 | 154600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240809 | 154500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240809 | 154400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240809 | 154300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240809 | 154200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240809 | 154100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240809 | 154000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240809 | 153900 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240809 | 153800 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240809 | 153700 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240809 | 153600 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240809 | 153500 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240809 | 153400 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240809 | 153300 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240809 | 153200 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240809 | 153100 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240809 | 153000 | 206706271710 | 5500 | 5500 | 5500 | 5500 | 306501 |
| 266 | 20240809 | 152900 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240809 | 152800 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240809 | 152700 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240809 | 152600 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240809 | 152500 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240809 | 152400 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240809 | 152300 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20240809 | 152200 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240809 | 152100 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240809 | 152000 | 205020516210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240809 | 151900 | 205020516210 | 5500 | 5500 | 5510 | 5490 | 74088 |
| 277 | 20240809 | 151800 | 204612863190 | 5500 | 5510 | 5520 | 5500 | 57157 |
| 278 | 20240809 | 151700 | 204297809520 | 5510 | 5520 | 5530 | 5500 | 78454 |
| 279 | 20240809 | 151600 | 203864849730 | 5530 | 5500 | 5530 | 5500 | 95457 |
| 280 | 20240809 | 151500 | 203338402840 | 5510 | 5500 | 5510 | 5490 | 29204 |
| 281 | 20240809 | 151400 | 203177745430 | 5500 | 5510 | 5510 | 5490 | 66491 |
| 282 | 20240809 | 151300 | 202811731850 | 5510 | 5500 | 5510 | 5490 | 69845 |
| 283 | 20240809 | 151200 | 202427372190 | 5500 | 5490 | 5500 | 5480 | 64219 |
| 284 | 20240809 | 151100 | 202074545390 | 5490 | 5490 | 5490 | 5480 | 18388 |
| 285 | 20240809 | 151000 | 201973631590 | 5490 | 5480 | 5490 | 5470 | 34514 |
| 286 | 20240809 | 150900 | 201784562990 | 5480 | 5470 | 5490 | 5470 | 26621 |
| 287 | 20240809 | 150800 | 201638674890 | 5480 | 5470 | 5480 | 5470 | 30725 |
| 288 | 20240809 | 150700 | 201470546790 | 5460 | 5470 | 5470 | 5460 | 17909 |
| 289 | 20240809 | 150600 | 201372667030 | 5470 | 5460 | 5470 | 5450 | 17582 |
| 290 | 20240809 | 150500 | 201276633700 | 5460 | 5470 | 5470 | 5450 | 36593 |
| 291 | 20240809 | 150400 | 201076787370 | 5460 | 5470 | 5470 | 5460 | 13853 |
| 292 | 20240809 | 150300 | 201001125470 | 5460 | 5460 | 5470 | 5460 | 15203 |
| 293 | 20240809 | 150200 | 200918114130 | 5460 | 5440 | 5460 | 5440 | 15514 |
| 294 | 20240809 | 150100 | 200833555430 | 5450 | 5460 | 5460 | 5440 | 37843 |
| 295 | 20240809 | 150000 | 200627265730 | 5460 | 5490 | 5490 | 5450 | 44952 |
| 296 | 20240809 | 145900 | 200381727080 | 5480 | 5480 | 5490 | 5470 | 7711 |
| 297 | 20240809 | 145800 | 200339468030 | 5480 | 5480 | 5490 | 5480 | 8906 |
| 298 | 20240809 | 145700 | 200290656850 | 5480 | 5480 | 5490 | 5470 | 12464 |
| 299 | 20240809 | 145600 | 200222338010 | 5470 | 5480 | 5490 | 5460 | 28162 |
| 300 | 20240809 | 145500 | 200068131190 | 5470 | 5490 | 5490 | 5470 | 32334 |
| 301 | 20240809 | 145400 | 199891022630 | 5480 | 5490 | 5490 | 5480 | 9851 |
| 302 | 20240809 | 145300 | 199836974060 | 5490 | 5480 | 5490 | 5480 | 16737 |
| 303 | 20240809 | 145200 | 199745232270 | 5490 | 5490 | 5490 | 5480 | 3382 |
| 304 | 20240809 | 145100 | 199726677980 | 5490 | 5470 | 5490 | 5470 | 19059 |
| 305 | 20240809 | 145000 | 199622257060 | 5470 | 5470 | 5480 | 5460 | 19348 |
| 306 | 20240809 | 144900 | 199516387170 | 5460 | 5470 | 5470 | 5460 | 7421 |
| 307 | 20240809 | 144800 | 199475846580 | 5470 | 5470 | 5480 | 5460 | 16096 |
| 308 | 20240809 | 144700 | 199387842040 | 5470 | 5450 | 5480 | 5450 | 22939 |
| 309 | 20240809 | 144600 | 199262570770 | 5450 | 5480 | 5490 | 5450 | 61300 |
| 310 | 20240809 | 144500 | 198927411150 | 5480 | 5490 | 5500 | 5480 | 9722 |
| 311 | 20240809 | 144400 | 198874085230 | 5490 | 5500 | 5500 | 5490 | 16199 |
| 312 | 20240809 | 144300 | 198785136420 | 5500 | 5500 | 5510 | 5490 | 20497 |
| 313 | 20240809 | 144200 | 198672392540 | 5500 | 5490 | 5500 | 5490 | 8089 |
| 314 | 20240809 | 144100 | 198627953810 | 5490 | 5490 | 5500 | 5480 | 10768 |
| 315 | 20240809 | 144000 | 198568850470 | 5490 | 5520 | 5530 | 5480 | 60842 |
| 316 | 20240809 | 143900 | 198233802990 | 5520 | 5510 | 5530 | 5500 | 54110 |
| 317 | 20240809 | 143800 | 197935180050 | 5510 | 5520 | 5520 | 5510 | 42707 |
| 318 | 20240809 | 143700 | 197699662470 | 5520 | 5520 | 5520 | 5500 | 69097 |
| 319 | 20240809 | 143600 | 197318666830 | 5520 | 5500 | 5530 | 5500 | 95982 |
| 320 | 20240809 | 143500 | 196789046850 | 5500 | 5490 | 5510 | 5490 | 31668 |
| 321 | 20240809 | 143400 | 196614817730 | 5500 | 5500 | 5510 | 5490 | 35966 |
| 322 | 20240809 | 143300 | 196416991560 | 5490 | 5480 | 5510 | 5480 | 32242 |
| 323 | 20240809 | 143200 | 196239863470 | 5480 | 5480 | 5490 | 5470 | 4312 |
| 324 | 20240809 | 143100 | 196216234880 | 5480 | 5490 | 5490 | 5480 | 18443 |
| 325 | 20240809 | 143000 | 196115087080 | 5490 | 5490 | 5510 | 5480 | 16079 |
| 326 | 20240809 | 142900 | 196026808500 | 5510 | 5470 | 5510 | 5470 | 55664 |
| 327 | 20240809 | 142800 | 195721412480 | 5470 | 5480 | 5480 | 5470 | 18031 |
| 328 | 20240809 | 142700 | 195622773230 | 5480 | 5470 | 5480 | 5460 | 14881 |
| 329 | 20240809 | 142600 | 195541349170 | 5470 | 5480 | 5480 | 5470 | 20320 |
| 330 | 20240809 | 142500 | 195430117980 | 5470 | 5490 | 5490 | 5470 | 43438 |
| 331 | 20240809 | 142400 | 195192157840 | 5480 | 5470 | 5500 | 5470 | 102012 |
| 332 | 20240809 | 142300 | 194632235440 | 5470 | 5450 | 5470 | 5450 | 10367 |
| 333 | 20240809 | 142200 | 194575589990 | 5460 | 5430 | 5470 | 5430 | 29736 |
| 334 | 20240809 | 142100 | 194413571690 | 5440 | 5440 | 5450 | 5430 | 15093 |
| 335 | 20240809 | 142000 | 194331531200 | 5440 | 5440 | 5450 | 5430 | 4683 |
| 336 | 20240809 | 141900 | 194306064530 | 5440 | 5450 | 5450 | 5430 | 3688 |
| 337 | 20240809 | 141800 | 194285996500 | 5460 | 5440 | 5460 | 5430 | 24560 |
| 338 | 20240809 | 141700 | 194152353840 | 5450 | 5450 | 5460 | 5440 | 12624 |
| 339 | 20240809 | 141600 | 194083545710 | 5460 | 5460 | 5460 | 5440 | 12343 |
| 340 | 20240809 | 141500 | 194016253040 | 5450 | 5440 | 5470 | 5430 | 36894 |
| 341 | 20240809 | 141400 | 193814982220 | 5440 | 5440 | 5450 | 5430 | 13250 |
| 342 | 20240809 | 141300 | 193742932440 | 5440 | 5450 | 5450 | 5430 | 24900 |
| 343 | 20240809 | 141200 | 193607382390 | 5450 | 5450 | 5470 | 5440 | 44078 |
| 344 | 20240809 | 141100 | 193367090090 | 5450 | 5460 | 5480 | 5450 | 80806 |
| 345 | 20240809 | 141000 | 192925317690 | 5460 | 5490 | 5490 | 5450 | 81343 |
| 346 | 20240809 | 140900 | 192480332820 | 5490 | 5460 | 5500 | 5450 | 132517 |
| 347 | 20240809 | 140800 | 191754343800 | 5460 | 5450 | 5460 | 5440 | 71966 |
| 348 | 20240809 | 140700 | 191362014550 | 5450 | 5430 | 5460 | 5420 | 103792 |
| 349 | 20240809 | 140600 | 190796808750 | 5440 | 5400 | 5440 | 5390 | 103988 |
| 350 | 20240809 | 140500 | 190233106770 | 5410 | 5400 | 5410 | 5390 | 11311 |
| 351 | 20240809 | 140400 | 190172094010 | 5390 | 5410 | 5420 | 5390 | 18847 |
| 352 | 20240809 | 140300 | 190070244700 | 5420 | 5380 | 5420 | 5380 | 25244 |
| 353 | 20240809 | 140200 | 189933842790 | 5390 | 5400 | 5400 | 5380 | 6304 |
| 354 | 20240809 | 140100 | 189899865650 | 5400 | 5380 | 5420 | 5370 | 63530 |
| 355 | 20240809 | 140000 | 189556983460 | 5380 | 5370 | 5390 | 5360 | 19517 |
| 356 | 20240809 | 135900 | 189452003800 | 5360 | 5360 | 5370 | 5350 | 33469 |
| 357 | 20240809 | 135800 | 189272837140 | 5360 | 5360 | 5370 | 5350 | 6551 |
| 358 | 20240809 | 135700 | 189237749530 | 5360 | 5370 | 5370 | 5360 | 8888 |
| 359 | 20240809 | 135600 | 189190108170 | 5370 | 5370 | 5370 | 5360 | 8141 |
| 360 | 20240809 | 135500 | 189146410120 | 5370 | 5350 | 5380 | 5340 | 28533 |
| 361 | 20240809 | 135400 | 188993716850 | 5350 | 5350 | 5360 | 5330 | 43893 |
| 362 | 20240809 | 135300 | 188759201540 | 5350 | 5350 | 5360 | 5350 | 13546 |
| 363 | 20240809 | 135200 | 188686722190 | 5360 | 5380 | 5380 | 5350 | 33103 |
| 364 | 20240809 | 135100 | 188508927910 | 5370 | 5350 | 5380 | 5350 | 14749 |
| 365 | 20240809 | 135000 | 188429887530 | 5350 | 5360 | 5370 | 5350 | 58297 |
| 366 | 20240809 | 134900 | 188117806750 | 5360 | 5380 | 5380 | 5360 | 16580 |
| 367 | 20240809 | 134800 | 188028772350 | 5370 | 5380 | 5380 | 5370 | 8565 |
| 368 | 20240809 | 134700 | 187982735830 | 5380 | 5370 | 5380 | 5370 | 12708 |
| 369 | 20240809 | 134600 | 187914403050 | 5370 | 5390 | 5390 | 5370 | 19850 |
| 370 | 20240809 | 134500 | 187807684260 | 5380 | 5380 | 5400 | 5380 | 5017 |
| 371 | 20240809 | 134400 | 187780645800 | 5390 | 5380 | 5400 | 5380 | 18085 |
| 372 | 20240809 | 134300 | 187683231790 | 5380 | 5390 | 5400 | 5380 | 15455 |
| 373 | 20240809 | 134200 | 187599953970 | 5400 | 5400 | 5400 | 5390 | 7808 |
| 374 | 20240809 | 134100 | 187557808160 | 5400 | 5410 | 5410 | 5390 | 8485 |
| 375 | 20240809 | 134000 | 187511946750 | 5410 | 5420 | 5420 | 5410 | 8718 |
| 376 | 20240809 | 133900 | 187464754250 | 5420 | 5390 | 5430 | 5380 | 63689 |
| 377 | 20240809 | 133800 | 187120391080 | 5400 | 5390 | 5400 | 5380 | 21736 |
| 378 | 20240809 | 133700 | 187003167200 | 5390 | 5400 | 5400 | 5380 | 12307 |
| 379 | 20240809 | 133600 | 186936819750 | 5400 | 5390 | 5410 | 5390 | 7475 |
| 380 | 20240809 | 133500 | 186896462030 | 5400 | 5390 | 5410 | 5390 | 15389 |
| 381 | 20240809 | 133400 | 186813453330 | 5400 | 5390 | 5400 | 5380 | 7256 |
| 382 | 20240809 | 133300 | 186774353000 | 5400 | 5380 | 5400 | 5370 | 14894 |
| 383 | 20240809 | 133200 | 186694192860 | 5380 | 5370 | 5380 | 5350 | 76926 |
| 384 | 20240809 | 133100 | 186282222060 | 5370 | 5380 | 5390 | 5360 | 42640 |
| 385 | 20240809 | 133000 | 186053147070 | 5390 | 5390 | 5400 | 5380 | 3115 |
| 386 | 20240809 | 132900 | 186036365650 | 5390 | 5400 | 5420 | 5390 | 10877 |
| 387 | 20240809 | 132800 | 185977555860 | 5400 | 5390 | 5410 | 5370 | 20370 |
| 388 | 20240809 | 132700 | 185867831550 | 5370 | 5380 | 5400 | 5370 | 11114 |
| 389 | 20240809 | 132600 | 185808113000 | 5370 | 5390 | 5410 | 5370 | 17917 |
| 390 | 20240809 | 132500 | 185711598200 | 5400 | 5390 | 5430 | 5380 | 36466 |
| 391 | 20240809 | 132400 | 185514500260 | 5390 | 5390 | 5390 | 5350 | 106205 |
| 392 | 20240809 | 132300 | 184944597590 | 5390 | 5390 | 5400 | 5380 | 18259 |
| 393 | 20240809 | 132200 | 184846276660 | 5390 | 5380 | 5400 | 5380 | 26221 |
| 394 | 20240809 | 132100 | 184705036260 | 5380 | 5400 | 5410 | 5380 | 18531 |
| 395 | 20240809 | 132000 | 184605110550 | 5400 | 5420 | 5420 | 5400 | 25042 |
| 396 | 20240809 | 131900 | 184469803700 | 5410 | 5430 | 5430 | 5410 | 17359 |
| 397 | 20240809 | 131800 | 184375765930 | 5430 | 5440 | 5440 | 5430 | 11566 |
| 398 | 20240809 | 131700 | 184312921690 | 5440 | 5440 | 5450 | 5430 | 3832 |
| 399 | 20240809 | 131600 | 184292089930 | 5450 | 5440 | 5450 | 5430 | 12653 |
| 400 | 20240809 | 131500 | 184223288760 | 5440 | 5440 | 5440 | 5430 | 9106 |
| 401 | 20240809 | 131400 | 184173765740 | 5440 | 5440 | 5450 | 5430 | 6797 |
| 402 | 20240809 | 131300 | 184136790120 | 5440 | 5440 | 5440 | 5430 | 6171 |
| 403 | 20240809 | 131200 | 184103222880 | 5440 | 5440 | 5440 | 5430 | 3716 |
| 404 | 20240809 | 131100 | 184083040590 | 5430 | 5440 | 5440 | 5430 | 13785 |
| 405 | 20240809 | 131000 | 184008102570 | 5440 | 5440 | 5440 | 5430 | 15042 |
| 406 | 20240809 | 130900 | 183926297450 | 5440 | 5450 | 5450 | 5430 | 25605 |
| 407 | 20240809 | 130800 | 183786941990 | 5450 | 5440 | 5450 | 5430 | 8977 |
| 408 | 20240809 | 130700 | 183738071020 | 5440 | 5430 | 5440 | 5420 | 13839 |
| 409 | 20240809 | 130600 | 183662869470 | 5430 | 5430 | 5430 | 5420 | 1992 |
| 410 | 20240809 | 130500 | 183652069730 | 5430 | 5430 | 5440 | 5420 | 4496 |
| 411 | 20240809 | 130400 | 183627670790 | 5430 | 5440 | 5440 | 5420 | 5715 |
| 412 | 20240809 | 130300 | 183596640250 | 5420 | 5430 | 5440 | 5420 | 10376 |
| 413 | 20240809 | 130200 | 183540303760 | 5430 | 5420 | 5430 | 5410 | 8993 |
| 414 | 20240809 | 130100 | 183491567370 | 5420 | 5410 | 5430 | 5410 | 16188 |
| 415 | 20240809 | 130000 | 183403886680 | 5410 | 5410 | 5420 | 5400 | 20351 |
| 416 | 20240809 | 125900 | 183293807540 | 5410 | 5410 | 5420 | 5410 | 8600 |
| 417 | 20240809 | 125800 | 183247279430 | 5420 | 5420 | 5420 | 5400 | 21835 |
| 418 | 20240809 | 125700 | 183129160120 | 5420 | 5430 | 5440 | 5410 | 15175 |
| 419 | 20240809 | 125600 | 183046777230 | 5410 | 5420 | 5430 | 5410 | 12112 |
| 420 | 20240809 | 125500 | 182981153960 | 5420 | 5440 | 5440 | 5420 | 15726 |
| 421 | 20240809 | 125400 | 182895713080 | 5430 | 5440 | 5440 | 5430 | 5624 |
| 422 | 20240809 | 125300 | 182865143650 | 5430 | 5430 | 5440 | 5430 | 10557 |
| 423 | 20240809 | 125200 | 182807781170 | 5430 | 5440 | 5440 | 5430 | 15750 |
| 424 | 20240809 | 125100 | 182722204520 | 5430 | 5410 | 5460 | 5410 | 59337 |
| 425 | 20240809 | 125000 | 182399514270 | 5420 | 5410 | 5420 | 5410 | 10770 |
| 426 | 20240809 | 124900 | 182341220070 | 5410 | 5370 | 5420 | 5370 | 74217 |
| 427 | 20240809 | 124800 | 181941104660 | 5370 | 5410 | 5420 | 5370 | 88642 |
| 428 | 20240809 | 124700 | 181463126420 | 5420 | 5420 | 5420 | 5400 | 39292 |
| 429 | 20240809 | 124600 | 181250380940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 430 | 20240809 | 124500 | 181250380940 | 5400 | 5430 | 5440 | 5400 | 214660 |
| 431 | 20240809 | 124400 | 180089569970 | 5440 | 5440 | 5440 | 5430 | 22396 |
| 432 | 20240809 | 124300 | 179967891150 | 5440 | 5450 | 5450 | 5440 | 15004 |
| 433 | 20240809 | 124200 | 179886252490 | 5450 | 5430 | 5460 | 5430 | 10906 |
| 434 | 20240809 | 124100 | 179826848630 | 5430 | 5450 | 5450 | 5430 | 42331 |
| 435 | 20240809 | 124000 | 179596679230 | 5440 | 5460 | 5460 | 5440 | 43023 |
| 436 | 20240809 | 123900 | 179362189550 | 5460 | 5470 | 5470 | 5460 | 15015 |
| 437 | 20240809 | 123800 | 179280196400 | 5470 | 5470 | 5470 | 5460 | 5135 |
| 438 | 20240809 | 123700 | 179252157370 | 5470 | 5460 | 5470 | 5460 | 1223 |
| 439 | 20240809 | 123600 | 179245474350 | 5460 | 5470 | 5480 | 5460 | 8597 |
| 440 | 20240809 | 123500 | 179198479560 | 5480 | 5470 | 5480 | 5470 | 17959 |
| 441 | 20240809 | 123400 | 179100211430 | 5470 | 5480 | 5490 | 5470 | 11447 |
| 442 | 20240809 | 123300 | 179037500390 | 5480 | 5490 | 5490 | 5480 | 3370 |
| 443 | 20240809 | 123200 | 179019032540 | 5490 | 5490 | 5490 | 5480 | 1935 |
| 444 | 20240809 | 123100 | 179008423640 | 5480 | 5480 | 5490 | 5480 | 6289 |
| 445 | 20240809 | 123000 | 178973937230 | 5480 | 5480 | 5490 | 5480 | 2506 |
| 446 | 20240809 | 122900 | 178960199580 | 5480 | 5480 | 5490 | 5480 | 7509 |
| 447 | 20240809 | 122800 | 178919040780 | 5480 | 5490 | 5490 | 5480 | 15409 |
| 448 | 20240809 | 122700 | 178834494860 | 5490 | 5490 | 5500 | 5490 | 5749 |
| 449 | 20240809 | 122600 | 178802932550 | 5490 | 5500 | 5500 | 5490 | 5404 |
| 450 | 20240809 | 122500 | 178773252640 | 5500 | 5490 | 5500 | 5490 | 6994 |
| 451 | 20240809 | 122400 | 178734818540 | 5500 | 5500 | 5500 | 5490 | 728 |
| 452 | 20240809 | 122300 | 178730817120 | 5500 | 5490 | 5500 | 5480 | 7037 |
| 453 | 20240809 | 122200 | 178692190320 | 5490 | 5490 | 5490 | 5480 | 10868 |
| 454 | 20240809 | 122100 | 178632554320 | 5490 | 5500 | 5500 | 5490 | 11953 |
| 455 | 20240809 | 122000 | 178566920150 | 5500 | 5490 | 5500 | 5490 | 4783 |
| 456 | 20240809 | 121900 | 178540624770 | 5500 | 5500 | 5500 | 5490 | 6073 |
| 457 | 20240809 | 121800 | 178507227690 | 5500 | 5500 | 5500 | 5480 | 11767 |
| 458 | 20240809 | 121700 | 178442627820 | 5500 | 5500 | 5500 | 5490 | 6443 |
| 459 | 20240809 | 121600 | 178407215430 | 5500 | 5490 | 5500 | 5480 | 8548 |
| 460 | 20240809 | 121500 | 178360272170 | 5490 | 5500 | 5500 | 5480 | 16323 |
| 461 | 20240809 | 121400 | 178270648170 | 5500 | 5500 | 5500 | 5490 | 10322 |
| 462 | 20240809 | 121300 | 178213933780 | 5490 | 5480 | 5490 | 5480 | 16568 |
| 463 | 20240809 | 121200 | 178122987760 | 5490 | 5480 | 5490 | 5470 | 3587 |
| 464 | 20240809 | 121100 | 178103335510 | 5480 | 5480 | 5480 | 5470 | 7912 |
| 465 | 20240809 | 121000 | 178059979460 | 5470 | 5470 | 5480 | 5470 | 5650 |
| 466 | 20240809 | 120900 | 178029038090 | 5480 | 5480 | 5480 | 5470 | 4994 |
| 467 | 20240809 | 120800 | 178001719300 | 5480 | 5470 | 5480 | 5470 | 7127 |
| 468 | 20240809 | 120700 | 177962676410 | 5480 | 5480 | 5480 | 5470 | 3564 |
| 469 | 20240809 | 120600 | 177943164280 | 5480 | 5480 | 5480 | 5470 | 2951 |
| 470 | 20240809 | 120500 | 177926993740 | 5480 | 5470 | 5480 | 5470 | 2888 |
| 471 | 20240809 | 120400 | 177911192890 | 5480 | 5480 | 5480 | 5470 | 6123 |
| 472 | 20240809 | 120300 | 177877688980 | 5470 | 5480 | 5480 | 5470 | 20379 |
| 473 | 20240809 | 120200 | 177766073740 | 5490 | 5490 | 5490 | 5480 | 15745 |
| 474 | 20240809 | 120100 | 177679738960 | 5490 | 5480 | 5490 | 5470 | 9393 |
| 475 | 20240809 | 120000 | 177628276560 | 5480 | 5470 | 5480 | 5460 | 7070 |
| 476 | 20240809 | 115900 | 177589621170 | 5460 | 5460 | 5470 | 5460 | 5290 |
| 477 | 20240809 | 115800 | 177560736090 | 5470 | 5470 | 5480 | 5460 | 18805 |
| 478 | 20240809 | 115700 | 177457987230 | 5480 | 5480 | 5480 | 5470 | 4353 |
| 479 | 20240809 | 115600 | 177434174450 | 5480 | 5480 | 5480 | 5470 | 3506 |
| 480 | 20240809 | 115500 | 177414982840 | 5470 | 5480 | 5480 | 5470 | 2516 |
| 481 | 20240809 | 115400 | 177401215200 | 5470 | 5470 | 5480 | 5460 | 15035 |
| 482 | 20240809 | 115300 | 177319033780 | 5470 | 5460 | 5470 | 5460 | 1702 |
| 483 | 20240809 | 115200 | 177309728320 | 5460 | 5460 | 5470 | 5460 | 5139 |
| 484 | 20240809 | 115100 | 177281652250 | 5460 | 5470 | 5470 | 5460 | 4786 |
| 485 | 20240809 | 115000 | 177255499600 | 5470 | 5460 | 5470 | 5460 | 5178 |
| 486 | 20240809 | 114900 | 177227189970 | 5460 | 5470 | 5480 | 5460 | 5571 |
| 487 | 20240809 | 114800 | 177196714400 | 5470 | 5480 | 5480 | 5470 | 3992 |
| 488 | 20240809 | 114700 | 177174874140 | 5470 | 5460 | 5480 | 5460 | 2270 |
| 489 | 20240809 | 114600 | 177162469420 | 5470 | 5470 | 5480 | 5460 | 4532 |
| 490 | 20240809 | 114500 | 177137691720 | 5470 | 5480 | 5480 | 5460 | 5195 |
| 491 | 20240809 | 114400 | 177109267060 | 5480 | 5470 | 5480 | 5460 | 14168 |
| 492 | 20240809 | 114300 | 177031832330 | 5470 | 5480 | 5480 | 5470 | 2662 |
| 493 | 20240809 | 114200 | 177017259500 | 5480 | 5480 | 5490 | 5470 | 10268 |
| 494 | 20240809 | 114100 | 176961005120 | 5480 | 5480 | 5490 | 5470 | 11377 |
| 495 | 20240809 | 114000 | 176898654620 | 5480 | 5480 | 5490 | 5480 | 3203 |
| 496 | 20240809 | 113900 | 176881091630 | 5480 | 5490 | 5490 | 5470 | 12557 |
| 497 | 20240809 | 113800 | 176812312300 | 5490 | 5480 | 5490 | 5480 | 5934 |
| 498 | 20240809 | 113700 | 176779786530 | 5480 | 5490 | 5490 | 5480 | 9928 |
| 499 | 20240809 | 113600 | 176725369350 | 5480 | 5490 | 5490 | 5480 | 10133 |
| 500 | 20240809 | 113500 | 176669825480 | 5490 | 5480 | 5490 | 5480 | 15257 |
| 501 | 20240809 | 113400 | 176586119190 | 5480 | 5500 | 5500 | 5480 | 17579 |
| 502 | 20240809 | 113300 | 176489614150 | 5500 | 5480 | 5500 | 5480 | 15080 |
| 503 | 20240809 | 113200 | 176406790080 | 5490 | 5490 | 5490 | 5480 | 3873 |
| 504 | 20240809 | 113100 | 176385545900 | 5490 | 5480 | 5490 | 5480 | 6851 |
| 505 | 20240809 | 113000 | 176347948310 | 5480 | 5470 | 5480 | 5470 | 8148 |
| 506 | 20240809 | 112900 | 176303308770 | 5480 | 5480 | 5480 | 5470 | 2414 |
| 507 | 20240809 | 112800 | 176290100730 | 5470 | 5470 | 5480 | 5470 | 5339 |
| 508 | 20240809 | 112700 | 176260895150 | 5480 | 5480 | 5490 | 5470 | 7974 |
| 509 | 20240809 | 112600 | 176217232450 | 5460 | 5460 | 5480 | 5460 | 24507 |
| 510 | 20240809 | 112500 | 176083308290 | 5470 | 5460 | 5470 | 5460 | 4155 |
| 511 | 20240809 | 112400 | 176060599180 | 5460 | 5460 | 5470 | 5460 | 14622 |
| 512 | 20240809 | 112300 | 175980757230 | 5460 | 5470 | 5480 | 5460 | 5445 |
| 513 | 20240809 | 112200 | 175950983140 | 5470 | 5470 | 5480 | 5470 | 5223 |
| 514 | 20240809 | 112100 | 175922411930 | 5480 | 5470 | 5480 | 5460 | 3201 |
| 515 | 20240809 | 112000 | 175904918540 | 5460 | 5470 | 5480 | 5460 | 27791 |
| 516 | 20240809 | 111900 | 175753004240 | 5460 | 5470 | 5480 | 5460 | 9185 |
| 517 | 20240809 | 111800 | 175702794260 | 5470 | 5470 | 5480 | 5460 | 13230 |
| 518 | 20240809 | 111700 | 175630491180 | 5470 | 5470 | 5480 | 5460 | 10115 |
| 519 | 20240809 | 111600 | 175575178810 | 5470 | 5470 | 5480 | 5470 | 11849 |
| 520 | 20240809 | 111500 | 175510358060 | 5470 | 5480 | 5480 | 5470 | 5510 |
| 521 | 20240809 | 111400 | 175480209820 | 5480 | 5500 | 5500 | 5470 | 50050 |
| 522 | 20240809 | 111300 | 175205808540 | 5500 | 5500 | 5510 | 5490 | 25500 |
| 523 | 20240809 | 111200 | 175065506990 | 5510 | 5500 | 5510 | 5490 | 24353 |
| 524 | 20240809 | 111100 | 174931611750 | 5490 | 5500 | 5500 | 5490 | 14773 |
| 525 | 20240809 | 111000 | 174850368080 | 5490 | 5480 | 5500 | 5480 | 15690 |
| 526 | 20240809 | 110900 | 174764259330 | 5490 | 5490 | 5500 | 5480 | 30525 |
| 527 | 20240809 | 110800 | 174596628690 | 5490 | 5480 | 5490 | 5470 | 10353 |
| 528 | 20240809 | 110700 | 174539901130 | 5480 | 5470 | 5480 | 5460 | 5898 |
| 529 | 20240809 | 110600 | 174507613170 | 5470 | 5440 | 5470 | 5430 | 28080 |
| 530 | 20240809 | 110500 | 174354622880 | 5440 | 5440 | 5450 | 5430 | 19625 |
| 531 | 20240809 | 110400 | 174247849840 | 5450 | 5450 | 5460 | 5440 | 21912 |
| 532 | 20240809 | 110300 | 174128538770 | 5450 | 5460 | 5460 | 5440 | 50622 |
| 533 | 20240809 | 110200 | 173852791140 | 5460 | 5460 | 5470 | 5450 | 24081 |
| 534 | 20240809 | 110100 | 173721338900 | 5470 | 5470 | 5470 | 5460 | 12056 |
| 535 | 20240809 | 110000 | 173655501100 | 5470 | 5460 | 5480 | 5460 | 19863 |
| 536 | 20240809 | 105900 | 173546944570 | 5460 | 5470 | 5480 | 5460 | 14726 |
| 537 | 20240809 | 105800 | 173466463480 | 5470 | 5490 | 5490 | 5470 | 12281 |
| 538 | 20240809 | 105700 | 173399235130 | 5490 | 5500 | 5500 | 5480 | 6041 |
| 539 | 20240809 | 105600 | 173366087820 | 5500 | 5460 | 5500 | 5460 | 35747 |
| 540 | 20240809 | 105500 | 173170492070 | 5460 | 5490 | 5490 | 5460 | 32594 |
| 541 | 20240809 | 105400 | 172992047320 | 5490 | 5510 | 5520 | 5480 | 37466 |
| 542 | 20240809 | 105300 | 172786095710 | 5510 | 5510 | 5520 | 5500 | 28192 |
| 543 | 20240809 | 105200 | 172630759280 | 5520 | 5520 | 5520 | 5510 | 8077 |
| 544 | 20240809 | 105100 | 172586228300 | 5520 | 5510 | 5520 | 5500 | 10189 |
| 545 | 20240809 | 105000 | 172530085270 | 5500 | 5490 | 5510 | 5490 | 11689 |
| 546 | 20240809 | 104900 | 172465814320 | 5490 | 5520 | 5520 | 5490 | 28310 |
| 547 | 20240809 | 104800 | 172309916970 | 5520 | 5510 | 5520 | 5510 | 23043 |
| 548 | 20240809 | 104700 | 172182763360 | 5510 | 5500 | 5520 | 5500 | 26332 |
| 549 | 20240809 | 104600 | 172037719380 | 5500 | 5490 | 5510 | 5490 | 24937 |
| 550 | 20240809 | 104500 | 171900572940 | 5490 | 5500 | 5500 | 5490 | 10543 |
| 551 | 20240809 | 104400 | 171842634350 | 5500 | 5490 | 5500 | 5490 | 10447 |
| 552 | 20240809 | 104300 | 171785252150 | 5500 | 5500 | 5520 | 5490 | 27298 |
| 553 | 20240809 | 104200 | 171634977400 | 5510 | 5470 | 5510 | 5470 | 34486 |
| 554 | 20240809 | 104100 | 171445551680 | 5470 | 5470 | 5470 | 5460 | 21823 |
| 555 | 20240809 | 104000 | 171326322260 | 5470 | 5470 | 5480 | 5450 | 35349 |
| 556 | 20240809 | 103900 | 171133239450 | 5470 | 5490 | 5490 | 5470 | 13366 |
| 557 | 20240809 | 103800 | 171059990190 | 5490 | 5490 | 5500 | 5480 | 18006 |
| 558 | 20240809 | 103700 | 170961175650 | 5480 | 5510 | 5510 | 5480 | 40524 |
| 559 | 20240809 | 103600 | 170738742530 | 5500 | 5530 | 5530 | 5500 | 44171 |
| 560 | 20240809 | 103500 | 170495113990 | 5530 | 5490 | 5530 | 5490 | 40356 |
| 561 | 20240809 | 103400 | 170272573630 | 5490 | 5530 | 5530 | 5490 | 101810 |
| 562 | 20240809 | 103300 | 169711089000 | 5530 | 5500 | 5530 | 5490 | 180015 |
| 563 | 20240809 | 103200 | 168719133750 | 5500 | 5480 | 5500 | 5470 | 64006 |
| 564 | 20240809 | 103100 | 168367833830 | 5480 | 5450 | 5480 | 5440 | 23038 |
| 565 | 20240809 | 103000 | 168242042030 | 5440 | 5440 | 5450 | 5440 | 8411 |
| 566 | 20240809 | 102900 | 168196269880 | 5450 | 5450 | 5460 | 5430 | 45714 |
| 567 | 20240809 | 102800 | 167947395150 | 5450 | 5480 | 5480 | 5450 | 29183 |
| 568 | 20240809 | 102700 | 167787878450 | 5480 | 5480 | 5490 | 5460 | 61322 |
| 569 | 20240809 | 102600 | 167452042480 | 5480 | 5470 | 5480 | 5460 | 71964 |
| 570 | 20240809 | 102500 | 167057967180 | 5470 | 5460 | 5470 | 5440 | 95161 |
| 571 | 20240809 | 102400 | 166538746630 | 5450 | 5440 | 5460 | 5430 | 73478 |
| 572 | 20240809 | 102300 | 166138301270 | 5440 | 5430 | 5440 | 5410 | 71190 |
| 573 | 20240809 | 102200 | 165752218690 | 5430 | 5430 | 5430 | 5420 | 42349 |
| 574 | 20240809 | 102100 | 165522615950 | 5420 | 5440 | 5440 | 5410 | 141672 |
| 575 | 20240809 | 102000 | 164755046790 | 5440 | 5440 | 5450 | 5410 | 165262 |
| 576 | 20240809 | 101900 | 163858244260 | 5430 | 5460 | 5460 | 5430 | 89938 |
| 577 | 20240809 | 101800 | 163368847530 | 5460 | 5460 | 5460 | 5440 | 118702 |
| 578 | 20240809 | 101700 | 162722304460 | 5460 | 5470 | 5470 | 5450 | 60777 |
| 579 | 20240809 | 101600 | 162390809070 | 5460 | 5470 | 5480 | 5460 | 38631 |
| 580 | 20240809 | 101500 | 162179353210 | 5470 | 5460 | 5480 | 5460 | 72492 |
| 581 | 20240809 | 101400 | 161782569850 | 5460 | 5510 | 5510 | 5450 | 214980 |
| 582 | 20240809 | 101300 | 160605916940 | 5510 | 5500 | 5520 | 5490 | 139121 |
| 583 | 20240809 | 101200 | 159840512410 | 5500 | 5480 | 5510 | 5480 | 107201 |
| 584 | 20240809 | 101100 | 159251103530 | 5480 | 5520 | 5520 | 5480 | 252771 |
| 585 | 20240809 | 101000 | 157861023670 | 5510 | 5530 | 5540 | 5510 | 106811 |
| 586 | 20240809 | 100900 | 157271676060 | 5530 | 5550 | 5550 | 5530 | 71222 |
| 587 | 20240809 | 100800 | 156876980710 | 5540 | 5530 | 5560 | 5520 | 88916 |
| 588 | 20240809 | 100700 | 156384644590 | 5540 | 5550 | 5560 | 5520 | 164782 |
| 589 | 20240809 | 100600 | 155472225290 | 5550 | 5570 | 5570 | 5550 | 51211 |
| 590 | 20240809 | 100500 | 155187878840 | 5570 | 5580 | 5580 | 5550 | 70828 |
| 591 | 20240809 | 100400 | 154794172670 | 5570 | 5570 | 5580 | 5560 | 14641 |
| 592 | 20240809 | 100300 | 154712622480 | 5570 | 5600 | 5600 | 5560 | 67090 |
| 593 | 20240809 | 100200 | 154338832670 | 5600 | 5590 | 5600 | 5580 | 22470 |
| 594 | 20240809 | 100100 | 154213144470 | 5590 | 5560 | 5590 | 5560 | 35939 |
| 595 | 20240809 | 100000 | 154012755130 | 5570 | 5580 | 5580 | 5550 | 97731 |
| 596 | 20240809 | 095900 | 153469210220 | 5570 | 5580 | 5590 | 5570 | 72220 |
| 597 | 20240809 | 095800 | 153066680020 | 5580 | 5570 | 5590 | 5570 | 62138 |
| 598 | 20240809 | 095700 | 152720095590 | 5580 | 5610 | 5610 | 5570 | 55432 |
| 599 | 20240809 | 095600 | 152410520230 | 5600 | 5590 | 5620 | 5570 | 87678 |
| 600 | 20240809 | 095500 | 151920353080 | 5580 | 5640 | 5640 | 5580 | 55155 |
| 601 | 20240809 | 095400 | 151610675370 | 5640 | 5610 | 5640 | 5600 | 61092 |
| 602 | 20240809 | 095300 | 151266988180 | 5610 | 5600 | 5610 | 5580 | 51687 |
| 603 | 20240809 | 095200 | 150978026980 | 5610 | 5630 | 5630 | 5600 | 51683 |
| 604 | 20240809 | 095100 | 150687870850 | 5630 | 5620 | 5640 | 5610 | 94048 |
| 605 | 20240809 | 095000 | 150158534060 | 5620 | 5580 | 5620 | 5570 | 48269 |
| 606 | 20240809 | 094900 | 149887856360 | 5570 | 5590 | 5590 | 5560 | 118588 |
| 607 | 20240809 | 094800 | 149227203960 | 5580 | 5610 | 5620 | 5580 | 96515 |
| 608 | 20240809 | 094700 | 148686585430 | 5620 | 5640 | 5650 | 5610 | 96065 |
| 609 | 20240809 | 094600 | 148146007020 | 5640 | 5620 | 5650 | 5610 | 159533 |
| 610 | 20240809 | 094500 | 147247331350 | 5630 | 5600 | 5630 | 5580 | 89410 |
| 611 | 20240809 | 094400 | 146746178870 | 5600 | 5580 | 5610 | 5570 | 62826 |
| 612 | 20240809 | 094300 | 146394852400 | 5580 | 5570 | 5610 | 5560 | 104032 |
| 613 | 20240809 | 094200 | 145814688320 | 5570 | 5610 | 5620 | 5570 | 110940 |
| 614 | 20240809 | 094100 | 145194154080 | 5600 | 5630 | 5650 | 5580 | 267243 |
| 615 | 20240809 | 094000 | 143691736680 | 5630 | 5620 | 5640 | 5600 | 194396 |
| 616 | 20240809 | 093900 | 142598711610 | 5620 | 5590 | 5630 | 5580 | 231562 |
| 617 | 20240809 | 093800 | 141300104030 | 5580 | 5560 | 5590 | 5550 | 70925 |
| 618 | 20240809 | 093700 | 140905724660 | 5550 | 5580 | 5590 | 5550 | 94635 |
| 619 | 20240809 | 093600 | 140378432440 | 5580 | 5560 | 5610 | 5560 | 138212 |
| 620 | 20240809 | 093500 | 139606355200 | 5560 | 5570 | 5580 | 5550 | 116049 |
| 621 | 20240809 | 093400 | 138960923740 | 5580 | 5600 | 5620 | 5570 | 179173 |
| 622 | 20240809 | 093300 | 137956891600 | 5600 | 5590 | 5600 | 5550 | 120162 |
| 623 | 20240809 | 093200 | 137287313730 | 5600 | 5580 | 5600 | 5570 | 165514 |
| 624 | 20240809 | 093100 | 136362503360 | 5570 | 5570 | 5580 | 5550 | 99728 |
| 625 | 20240809 | 093000 | 135808023550 | 5560 | 5540 | 5590 | 5530 | 358178 |
| 626 | 20240809 | 092900 | 133816027290 | 5540 | 5580 | 5580 | 5520 | 398404 |
| 627 | 20240809 | 092800 | 131606017860 | 5580 | 5620 | 5630 | 5570 | 245241 |
| 628 | 20240809 | 092700 | 130232720740 | 5630 | 5590 | 5640 | 5560 | 321571 |
| 629 | 20240809 | 092600 | 128431801040 | 5590 | 5590 | 5620 | 5570 | 340044 |
| 630 | 20240809 | 092500 | 126529710470 | 5590 | 5600 | 5630 | 5580 | 312743 |
| 631 | 20240809 | 092400 | 124777943430 | 5590 | 5650 | 5650 | 5570 | 685164 |
| 632 | 20240809 | 092300 | 120941222330 | 5650 | 5700 | 5720 | 5620 | 534450 |
| 633 | 20240809 | 092200 | 117909215560 | 5700 | 5670 | 5710 | 5660 | 335763 |
| 634 | 20240809 | 092100 | 116000073310 | 5670 | 5650 | 5690 | 5630 | 424210 |
| 635 | 20240809 | 092000 | 113598276760 | 5660 | 5800 | 5820 | 5620 | 1235534 |
| 636 | 20240809 | 091900 | 106562229140 | 5810 | 5750 | 5820 | 5740 | 464397 |
| 637 | 20240809 | 091800 | 103872091810 | 5740 | 5750 | 5790 | 5730 | 508008 |
| 638 | 20240809 | 091700 | 100946201270 | 5760 | 5800 | 5830 | 5730 | 732752 |
| 639 | 20240809 | 091600 | 96712486230 | 5790 | 5840 | 5850 | 5770 | 859593 |
| 640 | 20240809 | 091500 | 91724483140 | 5840 | 5850 | 5910 | 5810 | 764005 |
| 641 | 20240809 | 091400 | 87247751740 | 5850 | 5870 | 5910 | 5850 | 875988 |
| 642 | 20240809 | 091300 | 82095465870 | 5880 | 5960 | 5960 | 5860 | 993198 |
| 643 | 20240809 | 091200 | 76246977550 | 5950 | 5980 | 5990 | 5910 | 1354119 |
| 644 | 20240809 | 091100 | 68206306700 | 5980 | 5990 | 6030 | 5930 | 1619154 |
| 645 | 20240809 | 091000 | 58509416820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 646 | 20240809 | 090900 | 58509416820 | 5970 | 5930 | 5970 | 5920 | 489744 |
| 647 | 20240809 | 090800 | 55592116040 | 5920 | 5920 | 5960 | 5910 | 1501825 |
| 648 | 20240809 | 090700 | 46686456200 | 5910 | 5760 | 5930 | 5750 | 1917528 |
| 649 | 20240809 | 090600 | 35472560160 | 5750 | 5740 | 5820 | 5660 | 1644325 |
| 650 | 20240809 | 090500 | 26000669940 | 5740 | 5550 | 5760 | 5540 | 1812493 |
| 651 | 20240809 | 090400 | 15724822360 | 5540 | 5590 | 5600 | 5480 | 648525 |
| 652 | 20240809 | 090300 | 12124509800 | 5590 | 5370 | 5620 | 5360 | 1160853 |
| 653 | 20240809 | 090200 | 5709102570 | 5370 | 5310 | 5400 | 5310 | 189661 |
| 654 | 20240809 | 090100 | 4694770180 | 5320 | 5360 | 5380 | 5310 | 196604 |
| 655 | 20240809 | 090000 | 3643664580 | 5360 | 5430 | 5440 | 5350 | 647415 |