33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 3 | 20240814 | 195100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240814 | 195000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240814 | 194900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240814 | 194800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240814 | 194700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240814 | 194600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240814 | 194500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240814 | 194400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240814 | 194300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240814 | 194200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240814 | 194100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240814 | 194000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240814 | 193900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240814 | 193800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240814 | 193700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240814 | 193600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240814 | 193500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240814 | 193400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240814 | 193300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240814 | 193200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240814 | 193100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240814 | 193000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240814 | 192900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240814 | 192800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240814 | 192700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240814 | 192600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240814 | 192500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240814 | 192400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240814 | 192300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240814 | 192200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 33 | 20240814 | 192100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240814 | 192000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240814 | 191900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240814 | 191800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240814 | 191700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240814 | 191600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240814 | 191500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240814 | 191400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240814 | 191300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240814 | 191200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240814 | 191100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240814 | 191000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240814 | 190900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240814 | 190800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240814 | 190700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240814 | 190600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240814 | 190500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240814 | 190400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240814 | 190300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240814 | 190200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240814 | 190100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240814 | 190000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240814 | 185900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240814 | 185800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240814 | 185700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240814 | 185600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240814 | 185500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240814 | 185400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240814 | 185300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240814 | 185200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 63 | 20240814 | 185100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240814 | 185000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240814 | 184900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240814 | 184800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240814 | 184700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240814 | 184600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240814 | 184500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240814 | 184400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240814 | 184300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240814 | 184200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240814 | 184100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240814 | 184000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240814 | 183900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240814 | 183800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240814 | 183700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240814 | 183600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240814 | 183500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240814 | 183400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240814 | 183300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240814 | 183200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240814 | 183100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240814 | 183000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240814 | 182900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240814 | 182800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240814 | 182700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240814 | 182600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240814 | 182500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240814 | 182400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240814 | 182300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240814 | 182200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 93 | 20240814 | 182100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240814 | 182000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240814 | 181900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240814 | 181800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240814 | 181700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240814 | 181600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240814 | 181500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240814 | 181400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240814 | 181300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240814 | 181200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240814 | 181100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240814 | 181000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240814 | 180900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240814 | 180800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240814 | 180700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240814 | 180600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240814 | 180500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240814 | 180400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240814 | 180300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240814 | 180200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240814 | 180100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240814 | 180000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240814 | 175900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240814 | 175800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240814 | 175700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240814 | 175600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240814 | 175500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240814 | 175400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240814 | 175300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240814 | 175200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 123 | 20240814 | 175100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240814 | 175000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240814 | 174900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240814 | 174800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240814 | 174700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240814 | 174600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240814 | 174500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240814 | 174400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240814 | 174300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240814 | 174200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240814 | 174100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240814 | 174000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240814 | 173900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240814 | 173800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240814 | 173700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240814 | 173600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240814 | 173500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240814 | 173400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240814 | 173300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240814 | 173200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240814 | 173100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240814 | 173000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240814 | 172900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240814 | 172800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240814 | 172700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240814 | 172600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240814 | 172500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240814 | 172400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240814 | 172300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240814 | 172200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 153 | 20240814 | 172100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240814 | 172000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240814 | 171900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240814 | 171800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240814 | 171700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240814 | 171600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240814 | 171500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240814 | 171400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240814 | 171300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240814 | 171200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240814 | 171100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240814 | 171000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240814 | 170900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240814 | 170800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240814 | 170700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240814 | 170600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240814 | 170500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240814 | 170400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240814 | 170300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240814 | 170200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240814 | 170100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240814 | 170000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240814 | 165900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240814 | 165800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240814 | 165700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240814 | 165600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240814 | 165500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240814 | 165400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240814 | 165300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240814 | 165200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 183 | 20240814 | 165100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240814 | 165000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240814 | 164900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240814 | 164800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240814 | 164700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240814 | 164600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240814 | 164500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240814 | 164400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240814 | 164300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240814 | 164200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240814 | 164100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240814 | 164000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240814 | 163900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240814 | 163800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240814 | 163700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240814 | 163600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240814 | 163500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240814 | 163400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240814 | 163300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240814 | 163200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240814 | 163100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240814 | 163000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240814 | 162900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240814 | 162800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240814 | 162700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240814 | 162600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240814 | 162500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240814 | 162400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240814 | 162300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240814 | 162200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 213 | 20240814 | 162100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240814 | 162000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240814 | 161900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240814 | 161800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240814 | 161700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240814 | 161600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240814 | 161500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240814 | 161400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240814 | 161300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240814 | 161200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240814 | 161100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240814 | 161000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240814 | 160900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240814 | 160800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240814 | 160700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240814 | 160600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240814 | 160500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240814 | 160400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240814 | 160300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240814 | 160200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240814 | 160100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240814 | 160000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240814 | 155900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240814 | 155800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240814 | 155700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240814 | 155600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240814 | 155500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240814 | 155400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240814 | 155300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240814 | 155200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 243 | 20240814 | 155100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240814 | 155000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240814 | 154900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240814 | 154800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240814 | 154700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240814 | 154600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240814 | 154500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240814 | 154400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240814 | 154300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240814 | 154200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240814 | 154100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240814 | 154000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240814 | 153900 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240814 | 153800 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240814 | 153700 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240814 | 153600 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240814 | 153500 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240814 | 153400 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240814 | 153300 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240814 | 153200 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240814 | 153100 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240814 | 153000 | 43835785930 | 5640 | 5640 | 5640 | 5640 | 157397 |
| 265 | 20240814 | 152900 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240814 | 152800 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240814 | 152700 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240814 | 152600 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240814 | 152500 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240814 | 152400 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240814 | 152300 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240814 | 152200 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20240814 | 152100 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240814 | 152000 | 42948066850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240814 | 151900 | 42948066850 | 5640 | 5620 | 5640 | 5610 | 52523 |
| 276 | 20240814 | 151800 | 42652571590 | 5630 | 5640 | 5640 | 5620 | 28735 |
| 277 | 20240814 | 151700 | 42490783760 | 5630 | 5650 | 5650 | 5630 | 23482 |
| 278 | 20240814 | 151600 | 42358318530 | 5640 | 5620 | 5650 | 5620 | 36962 |
| 279 | 20240814 | 151500 | 42149873080 | 5620 | 5630 | 5640 | 5620 | 11895 |
| 280 | 20240814 | 151400 | 42082932640 | 5640 | 5620 | 5640 | 5610 | 15490 |
| 281 | 20240814 | 151300 | 41995814100 | 5620 | 5640 | 5650 | 5620 | 33495 |
| 282 | 20240814 | 151200 | 41807169010 | 5630 | 5650 | 5660 | 5630 | 27306 |
| 283 | 20240814 | 151100 | 41653091150 | 5660 | 5660 | 5660 | 5650 | 22871 |
| 284 | 20240814 | 151000 | 41523828420 | 5650 | 5640 | 5660 | 5640 | 23427 |
| 285 | 20240814 | 150900 | 41391492070 | 5640 | 5620 | 5650 | 5610 | 26142 |
| 286 | 20240814 | 150800 | 41244367310 | 5610 | 5590 | 5620 | 5580 | 37884 |
| 287 | 20240814 | 150700 | 41032210500 | 5590 | 5600 | 5600 | 5580 | 45367 |
| 288 | 20240814 | 150600 | 40778749120 | 5590 | 5610 | 5610 | 5590 | 24023 |
| 289 | 20240814 | 150500 | 40644305010 | 5600 | 5600 | 5610 | 5600 | 23985 |
| 290 | 20240814 | 150400 | 40509868550 | 5610 | 5610 | 5610 | 5590 | 15930 |
| 291 | 20240814 | 150300 | 40420692870 | 5610 | 5610 | 5610 | 5600 | 14126 |
| 292 | 20240814 | 150200 | 40341556530 | 5610 | 5610 | 5610 | 5600 | 9576 |
| 293 | 20240814 | 150100 | 40287892890 | 5610 | 5600 | 5610 | 5600 | 7128 |
| 294 | 20240814 | 150000 | 40247942440 | 5600 | 5610 | 5610 | 5600 | 9684 |
| 295 | 20240814 | 145900 | 40193648130 | 5610 | 5610 | 5620 | 5610 | 10740 |
| 296 | 20240814 | 145800 | 40133395730 | 5610 | 5610 | 5620 | 5610 | 3457 |
| 297 | 20240814 | 145700 | 40113971820 | 5620 | 5620 | 5630 | 5610 | 13410 |
| 298 | 20240814 | 145600 | 40038612030 | 5620 | 5630 | 5630 | 5620 | 4321 |
| 299 | 20240814 | 145500 | 40014323150 | 5630 | 5620 | 5630 | 5620 | 3126 |
| 300 | 20240814 | 145400 | 39996727000 | 5630 | 5630 | 5640 | 5620 | 11147 |
| 301 | 20240814 | 145300 | 39934015670 | 5630 | 5630 | 5640 | 5630 | 4659 |
| 302 | 20240814 | 145200 | 39907783310 | 5630 | 5640 | 5640 | 5620 | 10122 |
| 303 | 20240814 | 145100 | 39850797800 | 5630 | 5630 | 5640 | 5630 | 3538 |
| 304 | 20240814 | 145000 | 39830869230 | 5630 | 5620 | 5630 | 5620 | 6052 |
| 305 | 20240814 | 144900 | 39796802190 | 5620 | 5620 | 5620 | 5610 | 6086 |
| 306 | 20240814 | 144800 | 39762602550 | 5610 | 5630 | 5630 | 5610 | 10216 |
| 307 | 20240814 | 144700 | 39705231690 | 5630 | 5630 | 5630 | 5620 | 1779 |
| 308 | 20240814 | 144600 | 39695217730 | 5630 | 5620 | 5630 | 5620 | 861 |
| 309 | 20240814 | 144500 | 39690376100 | 5620 | 5620 | 5620 | 5610 | 3736 |
| 310 | 20240814 | 144400 | 39669388150 | 5620 | 5600 | 5620 | 5590 | 6619 |
| 311 | 20240814 | 144300 | 39632210100 | 5610 | 5600 | 5610 | 5590 | 12789 |
| 312 | 20240814 | 144200 | 39560628060 | 5600 | 5600 | 5610 | 5590 | 20747 |
| 313 | 20240814 | 144100 | 39444532090 | 5600 | 5600 | 5610 | 5600 | 17300 |
| 314 | 20240814 | 144000 | 39347643460 | 5600 | 5620 | 5620 | 5600 | 29674 |
| 315 | 20240814 | 143900 | 39181177220 | 5620 | 5620 | 5620 | 5610 | 4308 |
| 316 | 20240814 | 143800 | 39157007190 | 5620 | 5620 | 5630 | 5610 | 9084 |
| 317 | 20240814 | 143700 | 39105968180 | 5620 | 5630 | 5630 | 5620 | 6337 |
| 318 | 20240814 | 143600 | 39070329840 | 5630 | 5620 | 5630 | 5620 | 5317 |
| 319 | 20240814 | 143500 | 39040445290 | 5620 | 5620 | 5630 | 5610 | 15379 |
| 320 | 20240814 | 143400 | 38954016390 | 5620 | 5630 | 5630 | 5620 | 7732 |
| 321 | 20240814 | 143300 | 38910521610 | 5620 | 5620 | 5630 | 5620 | 8255 |
| 322 | 20240814 | 143200 | 38864123830 | 5620 | 5620 | 5630 | 5620 | 5568 |
| 323 | 20240814 | 143100 | 38832816690 | 5620 | 5620 | 5630 | 5620 | 6017 |
| 324 | 20240814 | 143000 | 38798991670 | 5620 | 5630 | 5640 | 5620 | 7822 |
| 325 | 20240814 | 142900 | 38754948890 | 5630 | 5630 | 5640 | 5620 | 3549 |
| 326 | 20240814 | 142800 | 38734972830 | 5630 | 5620 | 5640 | 5620 | 15281 |
| 327 | 20240814 | 142700 | 38648969290 | 5630 | 5630 | 5630 | 5620 | 3747 |
| 328 | 20240814 | 142600 | 38627897300 | 5620 | 5620 | 5630 | 5610 | 7940 |
| 329 | 20240814 | 142500 | 38583285970 | 5620 | 5630 | 5630 | 5610 | 28978 |
| 330 | 20240814 | 142400 | 38420436280 | 5630 | 5640 | 5640 | 5620 | 15022 |
| 331 | 20240814 | 142300 | 38335868350 | 5630 | 5640 | 5650 | 5630 | 12831 |
| 332 | 20240814 | 142200 | 38263572590 | 5650 | 5650 | 5650 | 5640 | 13642 |
| 333 | 20240814 | 142100 | 38186628390 | 5650 | 5650 | 5650 | 5640 | 4328 |
| 334 | 20240814 | 142000 | 38162192950 | 5650 | 5640 | 5650 | 5640 | 3013 |
| 335 | 20240814 | 141900 | 38145176770 | 5650 | 5650 | 5660 | 5650 | 5055 |
| 336 | 20240814 | 141800 | 38116615920 | 5650 | 5660 | 5660 | 5640 | 10698 |
| 337 | 20240814 | 141700 | 38056179320 | 5650 | 5660 | 5670 | 5650 | 9216 |
| 338 | 20240814 | 141600 | 38004092170 | 5660 | 5650 | 5670 | 5650 | 9892 |
| 339 | 20240814 | 141500 | 37948087880 | 5650 | 5660 | 5660 | 5650 | 11456 |
| 340 | 20240814 | 141400 | 37883337430 | 5660 | 5670 | 5670 | 5650 | 6352 |
| 341 | 20240814 | 141300 | 37847385590 | 5670 | 5680 | 5680 | 5660 | 5355 |
| 342 | 20240814 | 141200 | 37817000200 | 5690 | 5690 | 5690 | 5680 | 11702 |
| 343 | 20240814 | 141100 | 37750488700 | 5690 | 5680 | 5690 | 5670 | 12687 |
| 344 | 20240814 | 141000 | 37678408410 | 5680 | 5670 | 5680 | 5670 | 5593 |
| 345 | 20240814 | 140900 | 37646652810 | 5680 | 5680 | 5680 | 5670 | 10741 |
| 346 | 20240814 | 140800 | 37585734540 | 5670 | 5660 | 5680 | 5650 | 11111 |
| 347 | 20240814 | 140700 | 37522761070 | 5660 | 5650 | 5660 | 5650 | 7532 |
| 348 | 20240814 | 140600 | 37480197400 | 5650 | 5640 | 5650 | 5640 | 3907 |
| 349 | 20240814 | 140500 | 37458151150 | 5640 | 5660 | 5660 | 5640 | 10379 |
| 350 | 20240814 | 140400 | 37399531570 | 5660 | 5640 | 5660 | 5640 | 5602 |
| 351 | 20240814 | 140300 | 37367913110 | 5640 | 5640 | 5650 | 5630 | 13541 |
| 352 | 20240814 | 140200 | 37291578430 | 5640 | 5650 | 5660 | 5640 | 31994 |
| 353 | 20240814 | 140100 | 37110880050 | 5660 | 5660 | 5670 | 5650 | 7119 |
| 354 | 20240814 | 140000 | 37070590610 | 5660 | 5670 | 5670 | 5660 | 9482 |
| 355 | 20240814 | 135900 | 37016906390 | 5660 | 5660 | 5670 | 5660 | 5430 |
| 356 | 20240814 | 135800 | 36986139160 | 5660 | 5670 | 5670 | 5650 | 15361 |
| 357 | 20240814 | 135700 | 36899218510 | 5660 | 5680 | 5680 | 5660 | 12003 |
| 358 | 20240814 | 135600 | 36831220410 | 5680 | 5690 | 5690 | 5670 | 18110 |
| 359 | 20240814 | 135500 | 36728467240 | 5690 | 5680 | 5700 | 5670 | 19898 |
| 360 | 20240814 | 135400 | 36615333910 | 5680 | 5700 | 5700 | 5670 | 23781 |
| 361 | 20240814 | 135300 | 36480024590 | 5700 | 5690 | 5700 | 5670 | 54629 |
| 362 | 20240814 | 135200 | 36169237050 | 5690 | 5670 | 5690 | 5670 | 6625 |
| 363 | 20240814 | 135100 | 36131628080 | 5680 | 5670 | 5680 | 5660 | 18239 |
| 364 | 20240814 | 135000 | 36028242320 | 5670 | 5670 | 5680 | 5660 | 24986 |
| 365 | 20240814 | 134900 | 35886573410 | 5680 | 5680 | 5690 | 5670 | 24572 |
| 366 | 20240814 | 134800 | 35747052440 | 5690 | 5690 | 5700 | 5680 | 35060 |
| 367 | 20240814 | 134700 | 35547612820 | 5690 | 5690 | 5700 | 5680 | 42336 |
| 368 | 20240814 | 134600 | 35306618680 | 5680 | 5670 | 5690 | 5660 | 25701 |
| 369 | 20240814 | 134500 | 35160699070 | 5680 | 5650 | 5680 | 5650 | 44206 |
| 370 | 20240814 | 134400 | 34910335280 | 5660 | 5640 | 5660 | 5640 | 27404 |
| 371 | 20240814 | 134300 | 34755626790 | 5630 | 5630 | 5640 | 5620 | 7443 |
| 372 | 20240814 | 134200 | 34713731710 | 5620 | 5640 | 5640 | 5620 | 11135 |
| 373 | 20240814 | 134100 | 34651126790 | 5640 | 5630 | 5640 | 5620 | 4278 |
| 374 | 20240814 | 134000 | 34627043340 | 5620 | 5630 | 5640 | 5620 | 11560 |
| 375 | 20240814 | 133900 | 34561975440 | 5640 | 5630 | 5640 | 5630 | 2630 |
| 376 | 20240814 | 133800 | 34547166130 | 5630 | 5640 | 5640 | 5630 | 2419 |
| 377 | 20240814 | 133700 | 34533546660 | 5640 | 5630 | 5640 | 5630 | 1059 |
| 378 | 20240814 | 133600 | 34527581150 | 5640 | 5630 | 5640 | 5630 | 1885 |
| 379 | 20240814 | 133500 | 34516964660 | 5630 | 5640 | 5640 | 5620 | 8746 |
| 380 | 20240814 | 133400 | 34467724280 | 5640 | 5640 | 5640 | 5630 | 3923 |
| 381 | 20240814 | 133300 | 34445605820 | 5640 | 5640 | 5640 | 5630 | 2594 |
| 382 | 20240814 | 133200 | 34430992430 | 5630 | 5640 | 5640 | 5630 | 1820 |
| 383 | 20240814 | 133100 | 34420737100 | 5630 | 5630 | 5640 | 5630 | 1555 |
| 384 | 20240814 | 133000 | 34411980210 | 5630 | 5650 | 5650 | 5620 | 12660 |
| 385 | 20240814 | 132900 | 34340667280 | 5650 | 5650 | 5650 | 5640 | 9840 |
| 386 | 20240814 | 132800 | 34285103790 | 5650 | 5640 | 5650 | 5640 | 15382 |
| 387 | 20240814 | 132700 | 34198345070 | 5640 | 5630 | 5640 | 5620 | 12802 |
| 388 | 20240814 | 132600 | 34126311620 | 5630 | 5640 | 5640 | 5620 | 9898 |
| 389 | 20240814 | 132500 | 34070586140 | 5640 | 5640 | 5640 | 5630 | 2989 |
| 390 | 20240814 | 132400 | 34053752790 | 5630 | 5640 | 5640 | 5620 | 4366 |
| 391 | 20240814 | 132300 | 34029182610 | 5620 | 5630 | 5640 | 5620 | 13691 |
| 392 | 20240814 | 132200 | 33952114310 | 5640 | 5640 | 5640 | 5620 | 7998 |
| 393 | 20240814 | 132100 | 33907113820 | 5640 | 5640 | 5640 | 5620 | 13157 |
| 394 | 20240814 | 132000 | 33833059930 | 5640 | 5640 | 5640 | 5630 | 13597 |
| 395 | 20240814 | 131900 | 33756456640 | 5640 | 5660 | 5660 | 5640 | 16617 |
| 396 | 20240814 | 131800 | 33662575440 | 5650 | 5660 | 5670 | 5650 | 29171 |
| 397 | 20240814 | 131700 | 33497505840 | 5650 | 5640 | 5660 | 5640 | 29627 |
| 398 | 20240814 | 131600 | 33329951200 | 5640 | 5630 | 5650 | 5620 | 29428 |
| 399 | 20240814 | 131500 | 33164124710 | 5620 | 5620 | 5630 | 5620 | 13199 |
| 400 | 20240814 | 131400 | 33089942970 | 5630 | 5630 | 5630 | 5620 | 2918 |
| 401 | 20240814 | 131300 | 33073521770 | 5630 | 5620 | 5630 | 5620 | 1157 |
| 402 | 20240814 | 131200 | 33067013060 | 5630 | 5630 | 5630 | 5620 | 5079 |
| 403 | 20240814 | 131100 | 33038465830 | 5620 | 5620 | 5630 | 5620 | 6512 |
| 404 | 20240814 | 131000 | 33001856280 | 5620 | 5630 | 5640 | 5620 | 7639 |
| 405 | 20240814 | 130900 | 32958844340 | 5630 | 5630 | 5630 | 5620 | 4722 |
| 406 | 20240814 | 130800 | 32932271660 | 5620 | 5620 | 5630 | 5610 | 18677 |
| 407 | 20240814 | 130700 | 32827287120 | 5620 | 5620 | 5620 | 5610 | 9697 |
| 408 | 20240814 | 130600 | 32772876410 | 5620 | 5610 | 5620 | 5610 | 3445 |
| 409 | 20240814 | 130500 | 32753540360 | 5610 | 5600 | 5610 | 5600 | 5135 |
| 410 | 20240814 | 130400 | 32724738400 | 5600 | 5610 | 5610 | 5590 | 6328 |
| 411 | 20240814 | 130300 | 32689313440 | 5600 | 5590 | 5610 | 5590 | 7252 |
| 412 | 20240814 | 130200 | 32648708340 | 5590 | 5590 | 5590 | 5580 | 6920 |
| 413 | 20240814 | 130100 | 32610030030 | 5590 | 5590 | 5590 | 5580 | 6158 |
| 414 | 20240814 | 130000 | 32575643770 | 5590 | 5610 | 5610 | 5580 | 17416 |
| 415 | 20240814 | 125900 | 32478250820 | 5610 | 5610 | 5610 | 5590 | 9081 |
| 416 | 20240814 | 125800 | 32427414540 | 5590 | 5620 | 5620 | 5590 | 4726 |
| 417 | 20240814 | 125700 | 32400918370 | 5610 | 5600 | 5620 | 5600 | 7343 |
| 418 | 20240814 | 125600 | 32359725730 | 5610 | 5590 | 5610 | 5590 | 10676 |
| 419 | 20240814 | 125500 | 32299942250 | 5580 | 5570 | 5600 | 5570 | 13745 |
| 420 | 20240814 | 125400 | 32223181240 | 5570 | 5570 | 5580 | 5570 | 4410 |
| 421 | 20240814 | 125300 | 32198596070 | 5570 | 5580 | 5580 | 5570 | 5380 |
| 422 | 20240814 | 125200 | 32168616270 | 5570 | 5580 | 5580 | 5570 | 8492 |
| 423 | 20240814 | 125100 | 32121301180 | 5580 | 5580 | 5580 | 5570 | 4591 |
| 424 | 20240814 | 125000 | 32095708230 | 5580 | 5570 | 5580 | 5560 | 12685 |
| 425 | 20240814 | 124900 | 32025026230 | 5570 | 5570 | 5580 | 5560 | 33009 |
| 426 | 20240814 | 124800 | 31841402510 | 5580 | 5580 | 5590 | 5570 | 59583 |
| 427 | 20240814 | 124700 | 31509123320 | 5580 | 5590 | 5590 | 5580 | 7472 |
| 428 | 20240814 | 124600 | 31467413270 | 5580 | 5590 | 5590 | 5580 | 6565 |
| 429 | 20240814 | 124500 | 31430767270 | 5590 | 5590 | 5600 | 5590 | 6816 |
| 430 | 20240814 | 124400 | 31392664560 | 5590 | 5590 | 5600 | 5590 | 4123 |
| 431 | 20240814 | 124300 | 31369616150 | 5590 | 5590 | 5600 | 5580 | 9147 |
| 432 | 20240814 | 124200 | 31318495800 | 5590 | 5590 | 5600 | 5580 | 15704 |
| 433 | 20240814 | 124100 | 31230746020 | 5590 | 5590 | 5590 | 5580 | 26303 |
| 434 | 20240814 | 124000 | 31083754280 | 5590 | 5600 | 5600 | 5590 | 21191 |
| 435 | 20240814 | 123900 | 30965274350 | 5600 | 5600 | 5600 | 5590 | 6222 |
| 436 | 20240814 | 123800 | 30930450970 | 5600 | 5590 | 5600 | 5590 | 7856 |
| 437 | 20240814 | 123700 | 30886505410 | 5600 | 5610 | 5610 | 5590 | 24983 |
| 438 | 20240814 | 123600 | 30746631370 | 5610 | 5610 | 5610 | 5600 | 3924 |
| 439 | 20240814 | 123500 | 30724654260 | 5610 | 5610 | 5610 | 5600 | 3394 |
| 440 | 20240814 | 123400 | 30705636150 | 5610 | 5610 | 5620 | 5600 | 14876 |
| 441 | 20240814 | 123300 | 30622271830 | 5610 | 5610 | 5620 | 5610 | 9281 |
| 442 | 20240814 | 123200 | 30570199050 | 5610 | 5630 | 5630 | 5610 | 3327 |
| 443 | 20240814 | 123100 | 30551518840 | 5620 | 5610 | 5630 | 5610 | 6188 |
| 444 | 20240814 | 123000 | 30516771820 | 5610 | 5620 | 5630 | 5610 | 7554 |
| 445 | 20240814 | 122900 | 30474281180 | 5630 | 5620 | 5630 | 5620 | 1956 |
| 446 | 20240814 | 122800 | 30463268930 | 5620 | 5620 | 5630 | 5610 | 1994 |
| 447 | 20240814 | 122700 | 30452062360 | 5620 | 5620 | 5620 | 5610 | 3625 |
| 448 | 20240814 | 122600 | 30431699950 | 5620 | 5620 | 5630 | 5620 | 5005 |
| 449 | 20240814 | 122500 | 30403570060 | 5620 | 5620 | 5630 | 5620 | 3953 |
| 450 | 20240814 | 122400 | 30381350970 | 5620 | 5610 | 5620 | 5600 | 15390 |
| 451 | 20240814 | 122300 | 30295010370 | 5620 | 5640 | 5640 | 5610 | 10089 |
| 452 | 20240814 | 122200 | 30238317400 | 5640 | 5640 | 5640 | 5630 | 5435 |
| 453 | 20240814 | 122100 | 30207693670 | 5640 | 5630 | 5640 | 5620 | 6744 |
| 454 | 20240814 | 122000 | 30169777380 | 5640 | 5640 | 5640 | 5630 | 9377 |
| 455 | 20240814 | 121900 | 30116952600 | 5650 | 5660 | 5660 | 5640 | 14376 |
| 456 | 20240814 | 121800 | 30035752000 | 5660 | 5650 | 5660 | 5640 | 28953 |
| 457 | 20240814 | 121700 | 29872043290 | 5650 | 5630 | 5650 | 5620 | 20602 |
| 458 | 20240814 | 121600 | 29755765440 | 5630 | 5640 | 5640 | 5620 | 7880 |
| 459 | 20240814 | 121500 | 29711424200 | 5640 | 5640 | 5650 | 5610 | 18196 |
| 460 | 20240814 | 121400 | 29608933540 | 5640 | 5610 | 5660 | 5600 | 29884 |
| 461 | 20240814 | 121300 | 29440638310 | 5610 | 5620 | 5620 | 5610 | 2101 |
| 462 | 20240814 | 121200 | 29428848250 | 5620 | 5620 | 5620 | 5610 | 458 |
| 463 | 20240814 | 121100 | 29426278240 | 5610 | 5620 | 5620 | 5610 | 740 |
| 464 | 20240814 | 121000 | 29422125020 | 5620 | 5610 | 5620 | 5600 | 3754 |
| 465 | 20240814 | 120900 | 29401069960 | 5620 | 5620 | 5620 | 5610 | 3489 |
| 466 | 20240814 | 120800 | 29381491220 | 5620 | 5620 | 5620 | 5610 | 1906 |
| 467 | 20240814 | 120700 | 29370797900 | 5610 | 5610 | 5620 | 5600 | 9581 |
| 468 | 20240814 | 120600 | 29317090690 | 5600 | 5620 | 5620 | 5600 | 3402 |
| 469 | 20240814 | 120500 | 29298012120 | 5610 | 5610 | 5620 | 5610 | 4808 |
| 470 | 20240814 | 120400 | 29271023140 | 5610 | 5600 | 5610 | 5600 | 3404 |
| 471 | 20240814 | 120300 | 29251929210 | 5600 | 5610 | 5610 | 5600 | 8331 |
| 472 | 20240814 | 120200 | 29205229350 | 5610 | 5620 | 5620 | 5610 | 17606 |
| 473 | 20240814 | 120100 | 29106427660 | 5610 | 5620 | 5630 | 5610 | 2830 |
| 474 | 20240814 | 120000 | 29090525050 | 5620 | 5630 | 5630 | 5620 | 2328 |
| 475 | 20240814 | 115900 | 29077441670 | 5620 | 5630 | 5630 | 5620 | 7785 |
| 476 | 20240814 | 115800 | 29033682980 | 5630 | 5630 | 5630 | 5620 | 7518 |
| 477 | 20240814 | 115700 | 28991366940 | 5630 | 5620 | 5630 | 5610 | 5820 |
| 478 | 20240814 | 115600 | 28958639580 | 5620 | 5610 | 5620 | 5610 | 5143 |
| 479 | 20240814 | 115500 | 28929765670 | 5620 | 5620 | 5620 | 5610 | 3906 |
| 480 | 20240814 | 115400 | 28907833940 | 5620 | 5600 | 5620 | 5600 | 4761 |
| 481 | 20240814 | 115300 | 28881134040 | 5600 | 5610 | 5610 | 5600 | 3438 |
| 482 | 20240814 | 115200 | 28861863360 | 5600 | 5610 | 5610 | 5600 | 3126 |
| 483 | 20240814 | 115100 | 28844329070 | 5610 | 5610 | 5610 | 5600 | 4970 |
| 484 | 20240814 | 115000 | 28816484600 | 5610 | 5620 | 5620 | 5600 | 7127 |
| 485 | 20240814 | 114900 | 28776511760 | 5610 | 5610 | 5620 | 5610 | 4928 |
| 486 | 20240814 | 114800 | 28748859260 | 5610 | 5610 | 5610 | 5600 | 1816 |
| 487 | 20240814 | 114700 | 28738686500 | 5610 | 5600 | 5610 | 5590 | 3787 |
| 488 | 20240814 | 114600 | 28717478910 | 5590 | 5600 | 5610 | 5590 | 12039 |
| 489 | 20240814 | 114500 | 28650107510 | 5600 | 5600 | 5600 | 5590 | 16128 |
| 490 | 20240814 | 114400 | 28559938680 | 5600 | 5590 | 5600 | 5590 | 14016 |
| 491 | 20240814 | 114300 | 28481585590 | 5590 | 5600 | 5600 | 5590 | 35576 |
| 492 | 20240814 | 114200 | 28282449500 | 5600 | 5610 | 5610 | 5600 | 8987 |
| 493 | 20240814 | 114100 | 28232119230 | 5610 | 5610 | 5610 | 5600 | 10429 |
| 494 | 20240814 | 114000 | 28173694540 | 5610 | 5610 | 5610 | 5600 | 6921 |
| 495 | 20240814 | 113900 | 28134869230 | 5610 | 5610 | 5620 | 5600 | 4488 |
| 496 | 20240814 | 113800 | 28109692900 | 5610 | 5610 | 5610 | 5610 | 2842 |
| 497 | 20240814 | 113700 | 28093749280 | 5610 | 5610 | 5620 | 5600 | 2097 |
| 498 | 20240814 | 113600 | 28081995140 | 5610 | 5620 | 5620 | 5600 | 17877 |
| 499 | 20240814 | 113500 | 27981765840 | 5610 | 5610 | 5620 | 5610 | 10520 |
| 500 | 20240814 | 113400 | 27922743390 | 5610 | 5600 | 5610 | 5600 | 13833 |
| 501 | 20240814 | 113300 | 27845228380 | 5600 | 5620 | 5620 | 5600 | 27141 |
| 502 | 20240814 | 113200 | 27692978410 | 5620 | 5620 | 5620 | 5610 | 7119 |
| 503 | 20240814 | 113100 | 27653006870 | 5610 | 5620 | 5630 | 5610 | 14160 |
| 504 | 20240814 | 113000 | 27573441170 | 5630 | 5620 | 5630 | 5620 | 4763 |
| 505 | 20240814 | 112900 | 27546662410 | 5620 | 5620 | 5620 | 5610 | 6756 |
| 506 | 20240814 | 112800 | 27508700400 | 5620 | 5610 | 5620 | 5610 | 2241 |
| 507 | 20240814 | 112700 | 27496121330 | 5610 | 5630 | 5630 | 5610 | 24616 |
| 508 | 20240814 | 112600 | 27357778110 | 5630 | 5630 | 5630 | 5620 | 3061 |
| 509 | 20240814 | 112500 | 27340546980 | 5630 | 5620 | 5630 | 5620 | 1389 |
| 510 | 20240814 | 112400 | 27332728420 | 5620 | 5650 | 5660 | 5620 | 43579 |
| 511 | 20240814 | 112300 | 27087030460 | 5650 | 5640 | 5650 | 5640 | 10603 |
| 512 | 20240814 | 112200 | 27027157110 | 5640 | 5630 | 5640 | 5630 | 7826 |
| 513 | 20240814 | 112100 | 26983071240 | 5640 | 5630 | 5640 | 5630 | 2595 |
| 514 | 20240814 | 112000 | 26968440990 | 5640 | 5630 | 5640 | 5620 | 6200 |
| 515 | 20240814 | 111900 | 26933540250 | 5630 | 5620 | 5630 | 5620 | 4057 |
| 516 | 20240814 | 111800 | 26910708520 | 5630 | 5630 | 5630 | 5620 | 5835 |
| 517 | 20240814 | 111700 | 26877863220 | 5630 | 5620 | 5640 | 5620 | 9334 |
| 518 | 20240814 | 111600 | 26825341080 | 5630 | 5640 | 5640 | 5620 | 11288 |
| 519 | 20240814 | 111500 | 26761794840 | 5630 | 5630 | 5640 | 5630 | 2654 |
| 520 | 20240814 | 111400 | 26746852050 | 5630 | 5630 | 5640 | 5630 | 3233 |
| 521 | 20240814 | 111300 | 26728650250 | 5640 | 5630 | 5640 | 5630 | 4015 |
| 522 | 20240814 | 111200 | 26706027540 | 5640 | 5630 | 5640 | 5630 | 5610 |
| 523 | 20240814 | 111100 | 26674442960 | 5640 | 5640 | 5640 | 5630 | 2365 |
| 524 | 20240814 | 111000 | 26661117660 | 5640 | 5640 | 5640 | 5630 | 716 |
| 525 | 20240814 | 110900 | 26657080960 | 5640 | 5640 | 5640 | 5630 | 1165 |
| 526 | 20240814 | 110800 | 26650516070 | 5640 | 5630 | 5640 | 5620 | 9417 |
| 527 | 20240814 | 110700 | 26597498130 | 5630 | 5630 | 5640 | 5630 | 6585 |
| 528 | 20240814 | 110600 | 26560422960 | 5640 | 5640 | 5650 | 5630 | 15014 |
| 529 | 20240814 | 110500 | 26475785460 | 5650 | 5670 | 5670 | 5640 | 15252 |
| 530 | 20240814 | 110400 | 26389560480 | 5660 | 5670 | 5670 | 5660 | 946 |
| 531 | 20240814 | 110300 | 26384201010 | 5670 | 5660 | 5670 | 5660 | 5798 |
| 532 | 20240814 | 110200 | 26351362320 | 5660 | 5660 | 5670 | 5660 | 2111 |
| 533 | 20240814 | 110100 | 26339406350 | 5660 | 5660 | 5670 | 5660 | 7153 |
| 534 | 20240814 | 110000 | 26298917750 | 5670 | 5670 | 5680 | 5660 | 9054 |
| 535 | 20240814 | 105900 | 26247621630 | 5680 | 5670 | 5680 | 5670 | 8926 |
| 536 | 20240814 | 105800 | 26197009250 | 5670 | 5660 | 5670 | 5650 | 10236 |
| 537 | 20240814 | 105700 | 26138993590 | 5660 | 5660 | 5670 | 5650 | 2230 |
| 538 | 20240814 | 105600 | 26126364480 | 5660 | 5660 | 5670 | 5660 | 6360 |
| 539 | 20240814 | 105500 | 26090355510 | 5660 | 5640 | 5660 | 5640 | 8889 |
| 540 | 20240814 | 105400 | 26040170940 | 5640 | 5630 | 5640 | 5620 | 2970 |
| 541 | 20240814 | 105300 | 26023448210 | 5630 | 5640 | 5640 | 5630 | 4900 |
| 542 | 20240814 | 105200 | 25995857640 | 5640 | 5630 | 5640 | 5620 | 7033 |
| 543 | 20240814 | 105100 | 25956271550 | 5640 | 5630 | 5640 | 5630 | 6791 |
| 544 | 20240814 | 105000 | 25918033720 | 5630 | 5650 | 5650 | 5630 | 12485 |
| 545 | 20240814 | 104900 | 25847695180 | 5640 | 5640 | 5650 | 5640 | 4482 |
| 546 | 20240814 | 104800 | 25822416060 | 5650 | 5650 | 5650 | 5640 | 3166 |
| 547 | 20240814 | 104700 | 25804559800 | 5640 | 5650 | 5650 | 5640 | 4275 |
| 548 | 20240814 | 104600 | 25780426850 | 5650 | 5650 | 5650 | 5640 | 4251 |
| 549 | 20240814 | 104500 | 25756436440 | 5640 | 5650 | 5650 | 5640 | 4576 |
| 550 | 20240814 | 104400 | 25730605020 | 5640 | 5650 | 5650 | 5640 | 253 |
| 551 | 20240814 | 104300 | 25729175870 | 5650 | 5640 | 5650 | 5630 | 3078 |
| 552 | 20240814 | 104200 | 25711814700 | 5650 | 5640 | 5650 | 5640 | 4284 |
| 553 | 20240814 | 104100 | 25687649400 | 5650 | 5640 | 5650 | 5640 | 2927 |
| 554 | 20240814 | 104000 | 25671122460 | 5640 | 5640 | 5650 | 5630 | 5157 |
| 555 | 20240814 | 103900 | 25642036830 | 5630 | 5650 | 5650 | 5630 | 5577 |
| 556 | 20240814 | 103800 | 25610596460 | 5650 | 5650 | 5660 | 5640 | 9623 |
| 557 | 20240814 | 103700 | 25556230490 | 5650 | 5640 | 5650 | 5630 | 7629 |
| 558 | 20240814 | 103600 | 25513177550 | 5630 | 5640 | 5650 | 5630 | 11099 |
| 559 | 20240814 | 103500 | 25450604440 | 5650 | 5650 | 5660 | 5640 | 20420 |
| 560 | 20240814 | 103400 | 25335287600 | 5650 | 5660 | 5660 | 5650 | 1296 |
| 561 | 20240814 | 103300 | 25327964880 | 5660 | 5660 | 5660 | 5650 | 2677 |
| 562 | 20240814 | 103200 | 25312837450 | 5660 | 5670 | 5670 | 5650 | 7564 |
| 563 | 20240814 | 103100 | 25270019540 | 5670 | 5670 | 5670 | 5660 | 7325 |
| 564 | 20240814 | 103000 | 25228537360 | 5660 | 5670 | 5680 | 5660 | 6785 |
| 565 | 20240814 | 102900 | 25190068510 | 5670 | 5660 | 5670 | 5660 | 3310 |
| 566 | 20240814 | 102800 | 25171310630 | 5660 | 5660 | 5670 | 5650 | 12302 |
| 567 | 20240814 | 102700 | 25101675410 | 5660 | 5650 | 5660 | 5650 | 8458 |
| 568 | 20240814 | 102600 | 25053882010 | 5650 | 5650 | 5660 | 5650 | 5592 |
| 569 | 20240814 | 102500 | 25022281150 | 5660 | 5660 | 5660 | 5650 | 983 |
| 570 | 20240814 | 102400 | 25016721930 | 5660 | 5660 | 5680 | 5620 | 54821 |
| 571 | 20240814 | 102300 | 24706932300 | 5670 | 5670 | 5670 | 5660 | 6721 |
| 572 | 20240814 | 102200 | 24668873780 | 5660 | 5660 | 5670 | 5650 | 19078 |
| 573 | 20240814 | 102100 | 24560778390 | 5660 | 5660 | 5670 | 5660 | 15663 |
| 574 | 20240814 | 102000 | 24472065840 | 5660 | 5660 | 5670 | 5650 | 12930 |
| 575 | 20240814 | 101900 | 24398901600 | 5650 | 5630 | 5660 | 5620 | 29278 |
| 576 | 20240814 | 101800 | 24233848160 | 5630 | 5630 | 5630 | 5620 | 7449 |
| 577 | 20240814 | 101700 | 24191952090 | 5630 | 5620 | 5630 | 5620 | 2036 |
| 578 | 20240814 | 101600 | 24180498500 | 5630 | 5620 | 5630 | 5620 | 5454 |
| 579 | 20240814 | 101500 | 24149838400 | 5630 | 5640 | 5640 | 5620 | 11709 |
| 580 | 20240814 | 101400 | 24083922990 | 5640 | 5630 | 5640 | 5620 | 10875 |
| 581 | 20240814 | 101300 | 24022697700 | 5640 | 5600 | 5640 | 5600 | 38789 |
| 582 | 20240814 | 101200 | 23805091420 | 5600 | 5620 | 5620 | 5600 | 6877 |
| 583 | 20240814 | 101100 | 23766540610 | 5610 | 5590 | 5620 | 5580 | 29613 |
| 584 | 20240814 | 101000 | 23600821700 | 5590 | 5590 | 5600 | 5590 | 28863 |
| 585 | 20240814 | 100900 | 23439441440 | 5600 | 5620 | 5630 | 5600 | 24874 |
| 586 | 20240814 | 100800 | 23299982400 | 5620 | 5600 | 5630 | 5600 | 17102 |
| 587 | 20240814 | 100700 | 23203959750 | 5610 | 5600 | 5610 | 5590 | 22209 |
| 588 | 20240814 | 100600 | 23079623500 | 5600 | 5650 | 5650 | 5590 | 160410 |
| 589 | 20240814 | 100500 | 22179093100 | 5640 | 5650 | 5650 | 5640 | 5870 |
| 590 | 20240814 | 100400 | 22145977780 | 5650 | 5650 | 5650 | 5630 | 11902 |
| 591 | 20240814 | 100300 | 22078877880 | 5640 | 5650 | 5660 | 5640 | 13389 |
| 592 | 20240814 | 100200 | 22003325910 | 5660 | 5670 | 5670 | 5650 | 49299 |
| 593 | 20240814 | 100100 | 21724388310 | 5660 | 5660 | 5670 | 5660 | 2836 |
| 594 | 20240814 | 100000 | 21708320760 | 5670 | 5680 | 5680 | 5660 | 32859 |
| 595 | 20240814 | 095900 | 21522086290 | 5670 | 5670 | 5680 | 5660 | 14941 |
| 596 | 20240814 | 095800 | 21437366680 | 5660 | 5670 | 5680 | 5660 | 31205 |
| 597 | 20240814 | 095700 | 21260419320 | 5680 | 5680 | 5690 | 5670 | 20997 |
| 598 | 20240814 | 095600 | 21141174700 | 5670 | 5660 | 5680 | 5660 | 31392 |
| 599 | 20240814 | 095500 | 20963113400 | 5670 | 5650 | 5670 | 5640 | 28891 |
| 600 | 20240814 | 095400 | 20799781420 | 5640 | 5640 | 5660 | 5630 | 42524 |
| 601 | 20240814 | 095300 | 20559830740 | 5650 | 5640 | 5650 | 5630 | 26794 |
| 602 | 20240814 | 095200 | 20408717960 | 5630 | 5630 | 5640 | 5620 | 19127 |
| 603 | 20240814 | 095100 | 20301013910 | 5620 | 5640 | 5650 | 5620 | 17572 |
| 604 | 20240814 | 095000 | 20202030240 | 5640 | 5630 | 5650 | 5630 | 12762 |
| 605 | 20240814 | 094900 | 20130112980 | 5630 | 5630 | 5630 | 5620 | 21195 |
| 606 | 20240814 | 094800 | 20010894160 | 5620 | 5620 | 5630 | 5610 | 44544 |
| 607 | 20240814 | 094700 | 19760610260 | 5620 | 5630 | 5640 | 5620 | 9603 |
| 608 | 20240814 | 094600 | 19706574450 | 5630 | 5630 | 5640 | 5620 | 28259 |
| 609 | 20240814 | 094500 | 19547585140 | 5630 | 5640 | 5650 | 5630 | 20345 |
| 610 | 20240814 | 094400 | 19433024780 | 5630 | 5650 | 5660 | 5630 | 28595 |
| 611 | 20240814 | 094300 | 19271700980 | 5660 | 5660 | 5660 | 5650 | 8244 |
| 612 | 20240814 | 094200 | 19225118550 | 5650 | 5650 | 5660 | 5650 | 7200 |
| 613 | 20240814 | 094100 | 19184432890 | 5660 | 5640 | 5660 | 5640 | 15584 |
| 614 | 20240814 | 094000 | 19096374210 | 5640 | 5660 | 5670 | 5630 | 34290 |
| 615 | 20240814 | 093900 | 18902592900 | 5660 | 5650 | 5670 | 5640 | 31629 |
| 616 | 20240814 | 093800 | 18724014090 | 5640 | 5660 | 5660 | 5640 | 13826 |
| 617 | 20240814 | 093700 | 18645941020 | 5660 | 5630 | 5660 | 5630 | 17722 |
| 618 | 20240814 | 093600 | 18545943830 | 5640 | 5640 | 5650 | 5630 | 55971 |
| 619 | 20240814 | 093500 | 18230555710 | 5640 | 5660 | 5670 | 5640 | 44410 |
| 620 | 20240814 | 093400 | 17979698990 | 5660 | 5660 | 5680 | 5650 | 28148 |
| 621 | 20240814 | 093300 | 17820335200 | 5650 | 5670 | 5680 | 5640 | 114477 |
| 622 | 20240814 | 093200 | 17172734390 | 5680 | 5690 | 5700 | 5670 | 21767 |
| 623 | 20240814 | 093100 | 17048970680 | 5690 | 5690 | 5700 | 5680 | 22665 |
| 624 | 20240814 | 093000 | 16919964730 | 5690 | 5700 | 5720 | 5690 | 23709 |
| 625 | 20240814 | 092900 | 16784625220 | 5710 | 5690 | 5710 | 5690 | 8728 |
| 626 | 20240814 | 092800 | 16734873160 | 5690 | 5680 | 5690 | 5670 | 33702 |
| 627 | 20240814 | 092700 | 16543361200 | 5680 | 5700 | 5700 | 5660 | 61658 |
| 628 | 20240814 | 092600 | 16193347750 | 5700 | 5700 | 5710 | 5680 | 30387 |
| 629 | 20240814 | 092500 | 16020248800 | 5690 | 5690 | 5700 | 5680 | 22972 |
| 630 | 20240814 | 092400 | 15889593210 | 5690 | 5700 | 5700 | 5670 | 32777 |
| 631 | 20240814 | 092300 | 15703329910 | 5700 | 5690 | 5720 | 5680 | 36247 |
| 632 | 20240814 | 092200 | 15496617370 | 5690 | 5670 | 5700 | 5660 | 30766 |
| 633 | 20240814 | 092100 | 15321994510 | 5670 | 5690 | 5690 | 5660 | 49224 |
| 634 | 20240814 | 092000 | 15042907070 | 5690 | 5670 | 5700 | 5670 | 34134 |
| 635 | 20240814 | 091900 | 14848973360 | 5670 | 5690 | 5700 | 5670 | 41775 |
| 636 | 20240814 | 091800 | 14611673580 | 5690 | 5680 | 5730 | 5660 | 91783 |
| 637 | 20240814 | 091700 | 14089267970 | 5680 | 5680 | 5700 | 5670 | 47699 |
| 638 | 20240814 | 091600 | 13818191360 | 5690 | 5690 | 5710 | 5660 | 138411 |
| 639 | 20240814 | 091500 | 13031557220 | 5690 | 5720 | 5740 | 5680 | 142586 |
| 640 | 20240814 | 091400 | 12217826720 | 5710 | 5730 | 5740 | 5710 | 87063 |
| 641 | 20240814 | 091300 | 11720002930 | 5730 | 5780 | 5780 | 5730 | 85888 |
| 642 | 20240814 | 091200 | 11225709410 | 5790 | 5760 | 5800 | 5760 | 52029 |
| 643 | 20240814 | 091100 | 10924894670 | 5760 | 5760 | 5780 | 5760 | 41749 |
| 644 | 20240814 | 091000 | 10684085820 | 5770 | 5730 | 5790 | 5720 | 81972 |
| 645 | 20240814 | 090900 | 10212650930 | 5740 | 5750 | 5760 | 5720 | 58542 |
| 646 | 20240814 | 090800 | 9877126950 | 5750 | 5740 | 5760 | 5710 | 104995 |
| 647 | 20240814 | 090700 | 9275059940 | 5730 | 5760 | 5780 | 5730 | 90113 |
| 648 | 20240814 | 090600 | 8756584130 | 5750 | 5800 | 5820 | 5750 | 181067 |
| 649 | 20240814 | 090500 | 7710210480 | 5790 | 5890 | 5890 | 5770 | 234258 |
| 650 | 20240814 | 090400 | 6345468570 | 5880 | 5830 | 5900 | 5810 | 272305 |
| 651 | 20240814 | 090300 | 4750581980 | 5830 | 5760 | 5840 | 5750 | 204288 |
| 652 | 20240814 | 090200 | 3563838660 | 5760 | 5720 | 5770 | 5710 | 101607 |
| 653 | 20240814 | 090100 | 2981014810 | 5720 | 5760 | 5760 | 5710 | 164713 |
| 654 | 20240814 | 090000 | 2036539160 | 5760 | 5800 | 5810 | 5730 | 330965 |