33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 3 | 20240820 | 195000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240820 | 194900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240820 | 194800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240820 | 194700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240820 | 194600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240820 | 194500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240820 | 194400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240820 | 194300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240820 | 194200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240820 | 194100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240820 | 194000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240820 | 193900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240820 | 193800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240820 | 193700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240820 | 193600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240820 | 193500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240820 | 193400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240820 | 193300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240820 | 193200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240820 | 193100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240820 | 193000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240820 | 192900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240820 | 192800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240820 | 192700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240820 | 192600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240820 | 192500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240820 | 192400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240820 | 192300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240820 | 192200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240820 | 192100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 33 | 20240820 | 192000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240820 | 191900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240820 | 191800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240820 | 191700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240820 | 191600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240820 | 191500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240820 | 191400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240820 | 191300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240820 | 191200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240820 | 191100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240820 | 191000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240820 | 190900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240820 | 190800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240820 | 190700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240820 | 190600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240820 | 190500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240820 | 190400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240820 | 190300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240820 | 190200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240820 | 190100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240820 | 190000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240820 | 185900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240820 | 185800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240820 | 185700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240820 | 185600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240820 | 185500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240820 | 185400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240820 | 185300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240820 | 185200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240820 | 185100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 63 | 20240820 | 185000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240820 | 184900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240820 | 184800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240820 | 184700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240820 | 184600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240820 | 184500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240820 | 184400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240820 | 184300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240820 | 184200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240820 | 184100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240820 | 184000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240820 | 183900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240820 | 183800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240820 | 183700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240820 | 183600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240820 | 183500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240820 | 183400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240820 | 183300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240820 | 183200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240820 | 183100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240820 | 183000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240820 | 182900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240820 | 182800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240820 | 182700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240820 | 182600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240820 | 182500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240820 | 182400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240820 | 182300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240820 | 182200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240820 | 182100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 93 | 20240820 | 182000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240820 | 181900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240820 | 181800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240820 | 181700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240820 | 181600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240820 | 181500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240820 | 181400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240820 | 181300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240820 | 181200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240820 | 181100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240820 | 181000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240820 | 180900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240820 | 180800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240820 | 180700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240820 | 180600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240820 | 180500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240820 | 180400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240820 | 180300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240820 | 180200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240820 | 180100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240820 | 180000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240820 | 175900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240820 | 175800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240820 | 175700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240820 | 175600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240820 | 175500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240820 | 175400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240820 | 175300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240820 | 175200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240820 | 175100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 123 | 20240820 | 175000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240820 | 174900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240820 | 174800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240820 | 174700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240820 | 174600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240820 | 174500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240820 | 174400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240820 | 174300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240820 | 174200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240820 | 174100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240820 | 174000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240820 | 173900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240820 | 173800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240820 | 173700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240820 | 173600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240820 | 173500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240820 | 173400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240820 | 173300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240820 | 173200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240820 | 173100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240820 | 173000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240820 | 172900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240820 | 172800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240820 | 172700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240820 | 172600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240820 | 172500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240820 | 172400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240820 | 172300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240820 | 172200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240820 | 172100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 153 | 20240820 | 172000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240820 | 171900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240820 | 171800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240820 | 171700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240820 | 171600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240820 | 171500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240820 | 171400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240820 | 171300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240820 | 171200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240820 | 171100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240820 | 171000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240820 | 170900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240820 | 170800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240820 | 170700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240820 | 170600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240820 | 170500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240820 | 170400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240820 | 170300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240820 | 170200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240820 | 170100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240820 | 170000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240820 | 165900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240820 | 165800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240820 | 165700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240820 | 165600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240820 | 165500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240820 | 165400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240820 | 165300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240820 | 165200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240820 | 165100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 183 | 20240820 | 165000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240820 | 164900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240820 | 164800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240820 | 164700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240820 | 164600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240820 | 164500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240820 | 164400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240820 | 164300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240820 | 164200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240820 | 164100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240820 | 164000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240820 | 163900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240820 | 163800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240820 | 163700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240820 | 163600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240820 | 163500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240820 | 163400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240820 | 163300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240820 | 163200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240820 | 163100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240820 | 163000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240820 | 162900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240820 | 162800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240820 | 162700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240820 | 162600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240820 | 162500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240820 | 162400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240820 | 162300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240820 | 162200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240820 | 162100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 213 | 20240820 | 162000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240820 | 161900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240820 | 161800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240820 | 161700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240820 | 161600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240820 | 161500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240820 | 161400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240820 | 161300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240820 | 161200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240820 | 161100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240820 | 161000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240820 | 160900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240820 | 160800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240820 | 160700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240820 | 160600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240820 | 160500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240820 | 160400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240820 | 160300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240820 | 160200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240820 | 160100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240820 | 160000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240820 | 155900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240820 | 155800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240820 | 155700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240820 | 155600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240820 | 155500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240820 | 155400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240820 | 155300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240820 | 155200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240820 | 155100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 243 | 20240820 | 155000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240820 | 154900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240820 | 154800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240820 | 154700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240820 | 154600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240820 | 154500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240820 | 154400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240820 | 154300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240820 | 154200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240820 | 154100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240820 | 154000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240820 | 153900 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240820 | 153800 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240820 | 153700 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240820 | 153600 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240820 | 153500 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240820 | 153400 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240820 | 153300 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240820 | 153200 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240820 | 153100 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240820 | 153000 | 30827763565 | 5030 | 5030 | 5030 | 5030 | 112219 |
| 264 | 20240820 | 152900 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240820 | 152800 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240820 | 152700 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240820 | 152600 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240820 | 152500 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240820 | 152400 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240820 | 152300 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240820 | 152200 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240820 | 152100 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 273 | 20240820 | 152000 | 30263301995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240820 | 151900 | 30263301995 | 5030 | 5020 | 5030 | 5010 | 24930 |
| 275 | 20240820 | 151800 | 30138227815 | 5020 | 5020 | 5030 | 5010 | 19518 |
| 276 | 20240820 | 151700 | 30040264405 | 5020 | 5020 | 5030 | 5020 | 22045 |
| 277 | 20240820 | 151600 | 29929597955 | 5020 | 5030 | 5030 | 5020 | 11453 |
| 278 | 20240820 | 151500 | 29872070055 | 5030 | 5030 | 5030 | 5020 | 12856 |
| 279 | 20240820 | 151400 | 29807459335 | 5020 | 5030 | 5030 | 5020 | 7064 |
| 280 | 20240820 | 151300 | 29771965975 | 5020 | 5020 | 5030 | 5020 | 16916 |
| 281 | 20240820 | 151200 | 29687042915 | 5020 | 5030 | 5040 | 5020 | 20810 |
| 282 | 20240820 | 151100 | 29582377895 | 5020 | 5020 | 5030 | 5020 | 1932 |
| 283 | 20240820 | 151000 | 29572669445 | 5030 | 5030 | 5030 | 5020 | 3947 |
| 284 | 20240820 | 150900 | 29552826965 | 5030 | 5020 | 5030 | 5020 | 3756 |
| 285 | 20240820 | 150800 | 29533967665 | 5030 | 5020 | 5030 | 5010 | 4601 |
| 286 | 20240820 | 150700 | 29510871605 | 5020 | 5030 | 5030 | 5020 | 11607 |
| 287 | 20240820 | 150600 | 29452574045 | 5020 | 5020 | 5030 | 5020 | 19275 |
| 288 | 20240820 | 150500 | 29355809905 | 5030 | 5020 | 5040 | 5020 | 26730 |
| 289 | 20240820 | 150400 | 29221410585 | 5030 | 5030 | 5030 | 5020 | 5371 |
| 290 | 20240820 | 150300 | 29194400245 | 5020 | 5040 | 5040 | 5020 | 13243 |
| 291 | 20240820 | 150200 | 29127786525 | 5040 | 5020 | 5040 | 5020 | 22850 |
| 292 | 20240820 | 150100 | 29012806705 | 5020 | 5030 | 5030 | 5020 | 7827 |
| 293 | 20240820 | 150000 | 28973509115 | 5030 | 5030 | 5030 | 5020 | 6072 |
| 294 | 20240820 | 145900 | 28943020095 | 5030 | 5020 | 5030 | 5010 | 9779 |
| 295 | 20240820 | 145800 | 28893931345 | 5020 | 5020 | 5020 | 5010 | 4338 |
| 296 | 20240820 | 145700 | 28872162225 | 5020 | 5020 | 5030 | 5010 | 5103 |
| 297 | 20240820 | 145600 | 28846553715 | 5020 | 5020 | 5030 | 5010 | 18607 |
| 298 | 20240820 | 145500 | 28753067275 | 5020 | 5030 | 5030 | 5010 | 5232 |
| 299 | 20240820 | 145400 | 28726801915 | 5020 | 5040 | 5040 | 5010 | 17057 |
| 300 | 20240820 | 145300 | 28641147015 | 5040 | 5030 | 5040 | 5030 | 9511 |
| 301 | 20240820 | 145200 | 28593297965 | 5040 | 5030 | 5040 | 5030 | 5711 |
| 302 | 20240820 | 145100 | 28564537775 | 5040 | 5040 | 5040 | 5030 | 3675 |
| 303 | 20240820 | 145000 | 28546038485 | 5040 | 5020 | 5040 | 5020 | 32083 |
| 304 | 20240820 | 144900 | 28384604665 | 5030 | 5010 | 5030 | 5010 | 14643 |
| 305 | 20240820 | 144800 | 28311135855 | 5010 | 5030 | 5030 | 5000 | 14780 |
| 306 | 20240820 | 144700 | 28237028465 | 5020 | 5020 | 5030 | 5020 | 12212 |
| 307 | 20240820 | 144600 | 28175677025 | 5020 | 5020 | 5030 | 5020 | 16697 |
| 308 | 20240820 | 144500 | 28091836365 | 5020 | 5020 | 5020 | 5010 | 10006 |
| 309 | 20240820 | 144400 | 28041634835 | 5020 | 5020 | 5020 | 5010 | 5616 |
| 310 | 20240820 | 144300 | 28013492775 | 5010 | 5010 | 5020 | 5010 | 13314 |
| 311 | 20240820 | 144200 | 27946777595 | 5010 | 5010 | 5010 | 5000 | 6860 |
| 312 | 20240820 | 144100 | 27912436975 | 5010 | 5010 | 5010 | 4995 | 10611 |
| 313 | 20240820 | 144000 | 27859349090 | 5000 | 4995 | 5010 | 4990 | 19793 |
| 314 | 20240820 | 143900 | 27760446200 | 4995 | 5000 | 5010 | 4990 | 14977 |
| 315 | 20240820 | 143800 | 27685665140 | 5000 | 5010 | 5010 | 5000 | 15097 |
| 316 | 20240820 | 143700 | 27610153850 | 5010 | 5010 | 5010 | 4995 | 23360 |
| 317 | 20240820 | 143600 | 27493282305 | 5010 | 5010 | 5010 | 5000 | 4689 |
| 318 | 20240820 | 143500 | 27469816125 | 5010 | 5010 | 5020 | 5000 | 23059 |
| 319 | 20240820 | 143400 | 27354300545 | 5010 | 4990 | 5010 | 4990 | 9701 |
| 320 | 20240820 | 143300 | 27305805215 | 4995 | 5010 | 5010 | 4990 | 16233 |
| 321 | 20240820 | 143200 | 27224696420 | 5000 | 5020 | 5030 | 5000 | 30773 |
| 322 | 20240820 | 143100 | 27070318610 | 5020 | 5000 | 5030 | 5000 | 86518 |
| 323 | 20240820 | 143000 | 26636347960 | 5000 | 4990 | 5000 | 4985 | 19427 |
| 324 | 20240820 | 142900 | 26539407405 | 4990 | 4985 | 4990 | 4980 | 17462 |
| 325 | 20240820 | 142800 | 26452327485 | 4985 | 4970 | 4985 | 4965 | 20474 |
| 326 | 20240820 | 142700 | 26350445865 | 4970 | 4970 | 4975 | 4965 | 13909 |
| 327 | 20240820 | 142600 | 26281314850 | 4975 | 4980 | 4980 | 4970 | 10128 |
| 328 | 20240820 | 142500 | 26230928845 | 4980 | 4975 | 4985 | 4970 | 25916 |
| 329 | 20240820 | 142400 | 26101905235 | 4975 | 4965 | 4975 | 4965 | 19728 |
| 330 | 20240820 | 142300 | 26003836760 | 4965 | 4970 | 4970 | 4955 | 17429 |
| 331 | 20240820 | 142200 | 25917356365 | 4970 | 4955 | 4970 | 4950 | 18106 |
| 332 | 20240820 | 142100 | 25827446715 | 4955 | 4945 | 4955 | 4940 | 49407 |
| 333 | 20240820 | 142000 | 25583048455 | 4945 | 4950 | 4955 | 4945 | 22549 |
| 334 | 20240820 | 141900 | 25471435020 | 4950 | 4935 | 4955 | 4930 | 42683 |
| 335 | 20240820 | 141800 | 25260471835 | 4935 | 4940 | 4945 | 4935 | 10106 |
| 336 | 20240820 | 141700 | 25210560125 | 4940 | 4935 | 4940 | 4930 | 14840 |
| 337 | 20240820 | 141600 | 25137328595 | 4940 | 4935 | 4950 | 4930 | 38198 |
| 338 | 20240820 | 141500 | 24948655170 | 4935 | 4925 | 4940 | 4920 | 25317 |
| 339 | 20240820 | 141400 | 24823833905 | 4925 | 4910 | 4925 | 4905 | 14315 |
| 340 | 20240820 | 141300 | 24753472415 | 4905 | 4905 | 4910 | 4900 | 10023 |
| 341 | 20240820 | 141200 | 24704312515 | 4910 | 4910 | 4915 | 4900 | 14368 |
| 342 | 20240820 | 141100 | 24633816560 | 4910 | 4900 | 4910 | 4895 | 10934 |
| 343 | 20240820 | 141000 | 24580211585 | 4890 | 4885 | 4895 | 4885 | 7950 |
| 344 | 20240820 | 140900 | 24541335345 | 4885 | 4890 | 4895 | 4885 | 14162 |
| 345 | 20240820 | 140800 | 24472085195 | 4895 | 4900 | 4905 | 4890 | 22706 |
| 346 | 20240820 | 140700 | 24360879910 | 4900 | 4895 | 4900 | 4890 | 10181 |
| 347 | 20240820 | 140600 | 24311032005 | 4895 | 4885 | 4895 | 4885 | 22120 |
| 348 | 20240820 | 140500 | 24202816970 | 4885 | 4875 | 4895 | 4875 | 28780 |
| 349 | 20240820 | 140400 | 24062270725 | 4880 | 4860 | 4880 | 4855 | 30426 |
| 350 | 20240820 | 140300 | 23914257585 | 4865 | 4875 | 4875 | 4860 | 52744 |
| 351 | 20240820 | 140200 | 23657645600 | 4875 | 4875 | 4880 | 4875 | 7266 |
| 352 | 20240820 | 140100 | 23622215110 | 4875 | 4875 | 4880 | 4870 | 3624 |
| 353 | 20240820 | 140000 | 23604548800 | 4875 | 4875 | 4880 | 4870 | 7673 |
| 354 | 20240820 | 135900 | 23567161180 | 4875 | 4870 | 4875 | 4870 | 11561 |
| 355 | 20240820 | 135800 | 23510839985 | 4870 | 4875 | 4875 | 4865 | 15949 |
| 356 | 20240820 | 135700 | 23433175450 | 4875 | 4875 | 4880 | 4870 | 20754 |
| 357 | 20240820 | 135600 | 23332061105 | 4875 | 4870 | 4875 | 4865 | 15943 |
| 358 | 20240820 | 135500 | 23254462275 | 4870 | 4875 | 4875 | 4870 | 11064 |
| 359 | 20240820 | 135400 | 23200575395 | 4875 | 4875 | 4880 | 4870 | 13479 |
| 360 | 20240820 | 135300 | 23134877335 | 4875 | 4875 | 4880 | 4870 | 3683 |
| 361 | 20240820 | 135200 | 23116925690 | 4875 | 4870 | 4875 | 4870 | 5316 |
| 362 | 20240820 | 135100 | 23091024195 | 4875 | 4885 | 4885 | 4870 | 21406 |
| 363 | 20240820 | 135000 | 22986693130 | 4880 | 4875 | 4890 | 4870 | 24647 |
| 364 | 20240820 | 134900 | 22866367505 | 4875 | 4870 | 4880 | 4860 | 49206 |
| 365 | 20240820 | 134800 | 22626756220 | 4870 | 4875 | 4880 | 4870 | 17576 |
| 366 | 20240820 | 134700 | 22541111895 | 4875 | 4880 | 4885 | 4870 | 22887 |
| 367 | 20240820 | 134600 | 22429510575 | 4880 | 4880 | 4880 | 4875 | 10616 |
| 368 | 20240820 | 134500 | 22377716750 | 4880 | 4895 | 4895 | 4875 | 30514 |
| 369 | 20240820 | 134400 | 22228601490 | 4895 | 4885 | 4895 | 4875 | 34212 |
| 370 | 20240820 | 134300 | 22061390290 | 4885 | 4875 | 4885 | 4860 | 56264 |
| 371 | 20240820 | 134200 | 21787267440 | 4870 | 4890 | 4890 | 4870 | 59795 |
| 372 | 20240820 | 134100 | 21495703900 | 4885 | 4905 | 4905 | 4870 | 95964 |
| 373 | 20240820 | 134000 | 21026567655 | 4905 | 4920 | 4925 | 4905 | 42556 |
| 374 | 20240820 | 133900 | 20817493005 | 4920 | 4940 | 4940 | 4920 | 17195 |
| 375 | 20240820 | 133800 | 20732731725 | 4940 | 4930 | 4940 | 4925 | 12350 |
| 376 | 20240820 | 133700 | 20671829630 | 4930 | 4945 | 4945 | 4930 | 21931 |
| 377 | 20240820 | 133600 | 20563488820 | 4945 | 4940 | 4950 | 4935 | 28415 |
| 378 | 20240820 | 133500 | 20423091980 | 4940 | 4940 | 4950 | 4930 | 11440 |
| 379 | 20240820 | 133400 | 20366634610 | 4940 | 4925 | 4945 | 4915 | 59890 |
| 380 | 20240820 | 133300 | 20071517230 | 4925 | 4960 | 4960 | 4910 | 68576 |
| 381 | 20240820 | 133200 | 19733276275 | 4960 | 4955 | 4960 | 4950 | 19013 |
| 382 | 20240820 | 133100 | 19639071360 | 4950 | 4950 | 4960 | 4950 | 11588 |
| 383 | 20240820 | 133000 | 19581687515 | 4950 | 4950 | 4960 | 4945 | 26127 |
| 384 | 20240820 | 132900 | 19452281875 | 4950 | 4950 | 4955 | 4945 | 24267 |
| 385 | 20240820 | 132800 | 19332149870 | 4950 | 4955 | 4960 | 4950 | 41735 |
| 386 | 20240820 | 132700 | 19125431785 | 4955 | 4970 | 4970 | 4955 | 23395 |
| 387 | 20240820 | 132600 | 19009431385 | 4965 | 4975 | 4980 | 4955 | 67253 |
| 388 | 20240820 | 132500 | 18675566665 | 4975 | 4975 | 4985 | 4960 | 46611 |
| 389 | 20240820 | 132400 | 18443913830 | 4975 | 4995 | 4995 | 4975 | 53692 |
| 390 | 20240820 | 132300 | 18176383405 | 4990 | 5000 | 5000 | 4990 | 9751 |
| 391 | 20240820 | 132200 | 18127680985 | 5000 | 5020 | 5020 | 4995 | 22572 |
| 392 | 20240820 | 132100 | 18014780985 | 5020 | 5010 | 5020 | 5010 | 3109 |
| 393 | 20240820 | 132000 | 17999200015 | 5010 | 5020 | 5020 | 5000 | 7794 |
| 394 | 20240820 | 131900 | 17960171995 | 5020 | 5010 | 5020 | 5000 | 1948 |
| 395 | 20240820 | 131800 | 17950413215 | 5010 | 5010 | 5020 | 5000 | 3970 |
| 396 | 20240820 | 131700 | 17930534805 | 5020 | 5010 | 5020 | 5010 | 5360 |
| 397 | 20240820 | 131600 | 17903681175 | 5010 | 5010 | 5010 | 5010 | 6455 |
| 398 | 20240820 | 131500 | 17871341625 | 5010 | 5010 | 5020 | 5000 | 10429 |
| 399 | 20240820 | 131400 | 17819092695 | 5010 | 5010 | 5020 | 5010 | 1651 |
| 400 | 20240820 | 131300 | 17810821165 | 5010 | 5020 | 5020 | 5010 | 3498 |
| 401 | 20240820 | 131200 | 17793290775 | 5010 | 5020 | 5020 | 5010 | 4905 |
| 402 | 20240820 | 131100 | 17768713705 | 5020 | 5010 | 5020 | 5010 | 4199 |
| 403 | 20240820 | 131000 | 17747674245 | 5010 | 5010 | 5010 | 5000 | 6013 |
| 404 | 20240820 | 130900 | 17717558325 | 5010 | 5030 | 5030 | 5000 | 17289 |
| 405 | 20240820 | 130800 | 17630832645 | 5030 | 5010 | 5040 | 5010 | 15513 |
| 406 | 20240820 | 130700 | 17552887775 | 5010 | 5000 | 5020 | 5000 | 32228 |
| 407 | 20240820 | 130600 | 17391547925 | 5010 | 5000 | 5010 | 4985 | 70905 |
| 408 | 20240820 | 130500 | 17037305660 | 5010 | 5000 | 5010 | 5000 | 13008 |
| 409 | 20240820 | 130400 | 16972249640 | 5010 | 5010 | 5020 | 5000 | 12577 |
| 410 | 20240820 | 130300 | 16909278390 | 5010 | 5020 | 5020 | 5010 | 20739 |
| 411 | 20240820 | 130200 | 16805341830 | 5020 | 5010 | 5020 | 5010 | 10233 |
| 412 | 20240820 | 130100 | 16754073370 | 5010 | 5020 | 5020 | 5010 | 10672 |
| 413 | 20240820 | 130000 | 16700581220 | 5020 | 5020 | 5040 | 5020 | 24152 |
| 414 | 20240820 | 125900 | 16579321730 | 5030 | 5030 | 5040 | 5020 | 10483 |
| 415 | 20240820 | 125800 | 16526596240 | 5030 | 5030 | 5040 | 5030 | 5593 |
| 416 | 20240820 | 125700 | 16498459830 | 5030 | 5040 | 5040 | 5030 | 3472 |
| 417 | 20240820 | 125600 | 16480976110 | 5040 | 5040 | 5040 | 5030 | 11087 |
| 418 | 20240820 | 125500 | 16425118370 | 5040 | 5050 | 5050 | 5040 | 5668 |
| 419 | 20240820 | 125400 | 16396551430 | 5050 | 5040 | 5050 | 5040 | 7427 |
| 420 | 20240820 | 125300 | 16359109150 | 5040 | 5050 | 5050 | 5030 | 1322 |
| 421 | 20240820 | 125200 | 16352449040 | 5040 | 5060 | 5060 | 5040 | 12682 |
| 422 | 20240820 | 125100 | 16288502140 | 5050 | 5060 | 5060 | 5050 | 4616 |
| 423 | 20240820 | 125000 | 16265181820 | 5060 | 5060 | 5060 | 5050 | 1147 |
| 424 | 20240820 | 124900 | 16259381010 | 5050 | 5060 | 5070 | 5050 | 4207 |
| 425 | 20240820 | 124800 | 16238104930 | 5070 | 5060 | 5070 | 5050 | 11023 |
| 426 | 20240820 | 124700 | 16182339720 | 5060 | 5060 | 5070 | 5050 | 4612 |
| 427 | 20240820 | 124600 | 16159005480 | 5060 | 5070 | 5070 | 5060 | 1591 |
| 428 | 20240820 | 124500 | 16150950490 | 5070 | 5070 | 5070 | 5060 | 2127 |
| 429 | 20240820 | 124400 | 16140176770 | 5070 | 5070 | 5070 | 5060 | 777 |
| 430 | 20240820 | 124300 | 16136241510 | 5070 | 5060 | 5070 | 5060 | 5564 |
| 431 | 20240820 | 124200 | 16108085440 | 5060 | 5070 | 5070 | 5060 | 4476 |
| 432 | 20240820 | 124100 | 16085434480 | 5070 | 5060 | 5070 | 5050 | 7152 |
| 433 | 20240820 | 124000 | 16049277960 | 5050 | 5050 | 5050 | 5040 | 10776 |
| 434 | 20240820 | 123900 | 15994869900 | 5050 | 5040 | 5050 | 5030 | 3700 |
| 435 | 20240820 | 123800 | 15976240050 | 5040 | 5040 | 5050 | 5030 | 3440 |
| 436 | 20240820 | 123700 | 15958903400 | 5050 | 5040 | 5050 | 5040 | 5066 |
| 437 | 20240820 | 123600 | 15933363640 | 5050 | 5040 | 5050 | 5040 | 20478 |
| 438 | 20240820 | 123500 | 15830153180 | 5050 | 5060 | 5060 | 5040 | 2883 |
| 439 | 20240820 | 123400 | 15815604880 | 5050 | 5050 | 5060 | 5050 | 5781 |
| 440 | 20240820 | 123300 | 15786409210 | 5060 | 5070 | 5070 | 5050 | 1230 |
| 441 | 20240820 | 123200 | 15780195080 | 5070 | 5060 | 5070 | 5060 | 8853 |
| 442 | 20240820 | 123100 | 15735397090 | 5060 | 5080 | 5080 | 5060 | 2086 |
| 443 | 20240820 | 123000 | 15724828210 | 5070 | 5070 | 5070 | 5060 | 19338 |
| 444 | 20240820 | 122900 | 15626887850 | 5070 | 5050 | 5070 | 5040 | 18768 |
| 445 | 20240820 | 122800 | 15532094650 | 5050 | 5040 | 5050 | 5030 | 12822 |
| 446 | 20240820 | 122700 | 15467462530 | 5040 | 5040 | 5040 | 5030 | 4565 |
| 447 | 20240820 | 122600 | 15444491670 | 5040 | 5040 | 5040 | 5020 | 13258 |
| 448 | 20240820 | 122500 | 15377749150 | 5040 | 5040 | 5060 | 5040 | 16894 |
| 449 | 20240820 | 122400 | 15292493400 | 5030 | 5010 | 5040 | 5010 | 26734 |
| 450 | 20240820 | 122300 | 15158238990 | 5010 | 5020 | 5030 | 5010 | 45257 |
| 451 | 20240820 | 122200 | 14931074470 | 5020 | 5030 | 5040 | 5020 | 56323 |
| 452 | 20240820 | 122100 | 14647967320 | 5020 | 5050 | 5050 | 5020 | 74886 |
| 453 | 20240820 | 122000 | 14270817240 | 5050 | 5070 | 5070 | 5040 | 53555 |
| 454 | 20240820 | 121900 | 14000085350 | 5070 | 5070 | 5070 | 5060 | 4813 |
| 455 | 20240820 | 121800 | 13975708770 | 5070 | 5070 | 5070 | 5060 | 5974 |
| 456 | 20240820 | 121700 | 13945434070 | 5070 | 5070 | 5080 | 5070 | 9965 |
| 457 | 20240820 | 121600 | 13894909410 | 5080 | 5090 | 5090 | 5070 | 5637 |
| 458 | 20240820 | 121500 | 13866292290 | 5090 | 5090 | 5090 | 5080 | 1605 |
| 459 | 20240820 | 121400 | 13858138810 | 5090 | 5090 | 5090 | 5080 | 1438 |
| 460 | 20240820 | 121300 | 13850825900 | 5090 | 5080 | 5090 | 5080 | 8554 |
| 461 | 20240820 | 121200 | 13807371550 | 5080 | 5070 | 5080 | 5070 | 6816 |
| 462 | 20240820 | 121100 | 13772813220 | 5070 | 5070 | 5080 | 5070 | 678 |
| 463 | 20240820 | 121000 | 13769375530 | 5070 | 5080 | 5080 | 5070 | 2169 |
| 464 | 20240820 | 120900 | 13758373950 | 5080 | 5070 | 5080 | 5060 | 5151 |
| 465 | 20240820 | 120800 | 13732262550 | 5070 | 5070 | 5070 | 5060 | 4614 |
| 466 | 20240820 | 120700 | 13708884090 | 5060 | 5070 | 5070 | 5060 | 8157 |
| 467 | 20240820 | 120600 | 13667531940 | 5070 | 5070 | 5080 | 5070 | 2905 |
| 468 | 20240820 | 120500 | 13652803280 | 5080 | 5080 | 5080 | 5070 | 1571 |
| 469 | 20240820 | 120400 | 13644834890 | 5080 | 5070 | 5080 | 5070 | 11823 |
| 470 | 20240820 | 120300 | 13584855890 | 5060 | 5070 | 5070 | 5060 | 17675 |
| 471 | 20240820 | 120200 | 13495378770 | 5070 | 5090 | 5090 | 5070 | 20376 |
| 472 | 20240820 | 120100 | 13392019240 | 5080 | 5080 | 5090 | 5080 | 12385 |
| 473 | 20240820 | 120000 | 13329103430 | 5080 | 5090 | 5100 | 5080 | 10759 |
| 474 | 20240820 | 115900 | 13274350590 | 5090 | 5100 | 5100 | 5090 | 1902 |
| 475 | 20240820 | 115800 | 13264662100 | 5100 | 5090 | 5100 | 5090 | 997 |
| 476 | 20240820 | 115700 | 13259582530 | 5090 | 5100 | 5110 | 5090 | 4559 |
| 477 | 20240820 | 115600 | 13236334450 | 5110 | 5110 | 5110 | 5110 | 1062 |
| 478 | 20240820 | 115500 | 13230907630 | 5110 | 5110 | 5110 | 5100 | 186 |
| 479 | 20240820 | 115400 | 13229957600 | 5110 | 5100 | 5110 | 5090 | 3763 |
| 480 | 20240820 | 115300 | 13210773970 | 5110 | 5100 | 5110 | 5100 | 1356 |
| 481 | 20240820 | 115200 | 13203857590 | 5100 | 5110 | 5110 | 5100 | 3989 |
| 482 | 20240820 | 115100 | 13183506540 | 5110 | 5110 | 5110 | 5100 | 5192 |
| 483 | 20240820 | 115000 | 13157027280 | 5110 | 5110 | 5110 | 5100 | 1054 |
| 484 | 20240820 | 114900 | 13151648890 | 5110 | 5110 | 5110 | 5110 | 2769 |
| 485 | 20240820 | 114800 | 13137499300 | 5110 | 5110 | 5110 | 5100 | 2481 |
| 486 | 20240820 | 114700 | 13124825230 | 5110 | 5110 | 5110 | 5100 | 6375 |
| 487 | 20240820 | 114600 | 13092302470 | 5110 | 5110 | 5110 | 5100 | 6459 |
| 488 | 20240820 | 114500 | 13059297040 | 5110 | 5100 | 5110 | 5090 | 2558 |
| 489 | 20240820 | 114400 | 13046254380 | 5100 | 5100 | 5100 | 5090 | 488 |
| 490 | 20240820 | 114300 | 13043765590 | 5090 | 5090 | 5100 | 5090 | 4778 |
| 491 | 20240820 | 114200 | 13019410410 | 5090 | 5090 | 5100 | 5090 | 2508 |
| 492 | 20240820 | 114100 | 13006640410 | 5100 | 5100 | 5100 | 5090 | 3964 |
| 493 | 20240820 | 114000 | 12986436630 | 5100 | 5100 | 5100 | 5090 | 971 |
| 494 | 20240820 | 113900 | 12981492430 | 5090 | 5100 | 5100 | 5090 | 1357 |
| 495 | 20240820 | 113800 | 12974584880 | 5090 | 5100 | 5100 | 5090 | 4723 |
| 496 | 20240820 | 113700 | 12950539630 | 5090 | 5100 | 5100 | 5090 | 542 |
| 497 | 20240820 | 113600 | 12947776240 | 5100 | 5090 | 5100 | 5090 | 1714 |
| 498 | 20240820 | 113500 | 12939043220 | 5090 | 5100 | 5100 | 5090 | 917 |
| 499 | 20240820 | 113400 | 12934370560 | 5100 | 5090 | 5100 | 5080 | 7027 |
| 500 | 20240820 | 113300 | 12898589590 | 5080 | 5100 | 5100 | 5070 | 21686 |
| 501 | 20240820 | 113200 | 12788498720 | 5090 | 5090 | 5090 | 5080 | 7895 |
| 502 | 20240820 | 113100 | 12748315740 | 5090 | 5070 | 5090 | 5070 | 10802 |
| 503 | 20240820 | 113000 | 12693435740 | 5080 | 5070 | 5080 | 5060 | 8471 |
| 504 | 20240820 | 112900 | 12650481510 | 5070 | 5070 | 5080 | 5060 | 33272 |
| 505 | 20240820 | 112800 | 12481836420 | 5080 | 5080 | 5080 | 5070 | 10572 |
| 506 | 20240820 | 112700 | 12428212420 | 5080 | 5090 | 5090 | 5080 | 15222 |
| 507 | 20240820 | 112600 | 12350863100 | 5090 | 5090 | 5090 | 5080 | 3944 |
| 508 | 20240820 | 112500 | 12330810890 | 5090 | 5090 | 5100 | 5080 | 6249 |
| 509 | 20240820 | 112400 | 12299028470 | 5090 | 5090 | 5090 | 5080 | 6567 |
| 510 | 20240820 | 112300 | 12265611990 | 5090 | 5090 | 5090 | 5070 | 26722 |
| 511 | 20240820 | 112200 | 12129801910 | 5090 | 5100 | 5100 | 5080 | 5719 |
| 512 | 20240820 | 112100 | 12100692420 | 5100 | 5090 | 5100 | 5090 | 3794 |
| 513 | 20240820 | 112000 | 12081352090 | 5090 | 5090 | 5100 | 5090 | 4514 |
| 514 | 20240820 | 111900 | 12058365410 | 5090 | 5090 | 5100 | 5090 | 9033 |
| 515 | 20240820 | 111800 | 12012320420 | 5090 | 5080 | 5090 | 5080 | 5517 |
| 516 | 20240820 | 111700 | 11984260280 | 5090 | 5080 | 5100 | 5080 | 18421 |
| 517 | 20240820 | 111600 | 11890628380 | 5080 | 5090 | 5090 | 5080 | 48538 |
| 518 | 20240820 | 111500 | 11643896130 | 5090 | 5090 | 5100 | 5080 | 18350 |
| 519 | 20240820 | 111400 | 11550511300 | 5100 | 5090 | 5100 | 5090 | 15646 |
| 520 | 20240820 | 111300 | 11470788350 | 5100 | 5120 | 5120 | 5080 | 48741 |
| 521 | 20240820 | 111200 | 11222281580 | 5110 | 5120 | 5130 | 5110 | 4294 |
| 522 | 20240820 | 111100 | 11200298860 | 5130 | 5130 | 5130 | 5120 | 3695 |
| 523 | 20240820 | 111000 | 11181358540 | 5130 | 5120 | 5130 | 5120 | 3632 |
| 524 | 20240820 | 110900 | 11162761470 | 5120 | 5120 | 5120 | 5110 | 6369 |
| 525 | 20240820 | 110800 | 11130172610 | 5120 | 5130 | 5130 | 5120 | 4397 |
| 526 | 20240820 | 110700 | 11107641130 | 5130 | 5110 | 5130 | 5110 | 10380 |
| 527 | 20240820 | 110600 | 11054479300 | 5110 | 5120 | 5120 | 5110 | 8148 |
| 528 | 20240820 | 110500 | 11012826950 | 5120 | 5120 | 5130 | 5110 | 3780 |
| 529 | 20240820 | 110400 | 10993467710 | 5120 | 5130 | 5130 | 5110 | 7171 |
| 530 | 20240820 | 110300 | 10956752990 | 5120 | 5120 | 5130 | 5120 | 3986 |
| 531 | 20240820 | 110200 | 10936340810 | 5120 | 5130 | 5130 | 5110 | 4408 |
| 532 | 20240820 | 110100 | 10913772320 | 5130 | 5130 | 5130 | 5120 | 2130 |
| 533 | 20240820 | 110000 | 10902866670 | 5120 | 5120 | 5130 | 5110 | 7653 |
| 534 | 20240820 | 105900 | 10863689770 | 5110 | 5130 | 5130 | 5110 | 26044 |
| 535 | 20240820 | 105800 | 10730393810 | 5120 | 5110 | 5130 | 5100 | 26609 |
| 536 | 20240820 | 105700 | 10594397040 | 5100 | 5140 | 5140 | 5100 | 82211 |
| 537 | 20240820 | 105600 | 10173749010 | 5140 | 5160 | 5160 | 5130 | 36380 |
| 538 | 20240820 | 105500 | 9986616790 | 5160 | 5170 | 5170 | 5150 | 2217 |
| 539 | 20240820 | 105400 | 9975180270 | 5170 | 5170 | 5170 | 5160 | 840 |
| 540 | 20240820 | 105300 | 9970839620 | 5170 | 5160 | 5170 | 5160 | 4692 |
| 541 | 20240820 | 105200 | 9946613560 | 5160 | 5150 | 5160 | 5150 | 3983 |
| 542 | 20240820 | 105100 | 9926089350 | 5160 | 5150 | 5160 | 5150 | 7599 |
| 543 | 20240820 | 105000 | 9886951120 | 5150 | 5160 | 5160 | 5150 | 12232 |
| 544 | 20240820 | 104900 | 9823951970 | 5150 | 5160 | 5160 | 5150 | 4856 |
| 545 | 20240820 | 104800 | 9798940590 | 5150 | 5190 | 5190 | 5150 | 15501 |
| 546 | 20240820 | 104700 | 9718833390 | 5180 | 5180 | 5180 | 5170 | 3799 |
| 547 | 20240820 | 104600 | 9699155770 | 5180 | 5190 | 5190 | 5180 | 9234 |
| 548 | 20240820 | 104500 | 9651316490 | 5190 | 5190 | 5190 | 5180 | 5931 |
| 549 | 20240820 | 104400 | 9620535030 | 5190 | 5190 | 5190 | 5180 | 7335 |
| 550 | 20240820 | 104300 | 9582488390 | 5190 | 5160 | 5190 | 5160 | 14392 |
| 551 | 20240820 | 104200 | 9508013000 | 5160 | 5150 | 5160 | 5140 | 26089 |
| 552 | 20240820 | 104100 | 9373693820 | 5140 | 5170 | 5170 | 5140 | 42352 |
| 553 | 20240820 | 104000 | 9155463620 | 5170 | 5170 | 5180 | 5160 | 9096 |
| 554 | 20240820 | 103900 | 9108477960 | 5180 | 5180 | 5180 | 5170 | 4568 |
| 555 | 20240820 | 103800 | 9084856760 | 5180 | 5170 | 5180 | 5170 | 7184 |
| 556 | 20240820 | 103700 | 9047706050 | 5170 | 5170 | 5190 | 5170 | 3967 |
| 557 | 20240820 | 103600 | 9027182030 | 5170 | 5180 | 5180 | 5170 | 4638 |
| 558 | 20240820 | 103500 | 9003181400 | 5180 | 5180 | 5180 | 5170 | 8429 |
| 559 | 20240820 | 103400 | 8959524460 | 5170 | 5170 | 5180 | 5170 | 4804 |
| 560 | 20240820 | 103300 | 8934687080 | 5180 | 5180 | 5180 | 5170 | 10971 |
| 561 | 20240820 | 103200 | 8877961810 | 5180 | 5170 | 5180 | 5170 | 2883 |
| 562 | 20240820 | 103100 | 8863055420 | 5170 | 5190 | 5190 | 5170 | 6251 |
| 563 | 20240820 | 103000 | 8830717380 | 5190 | 5170 | 5190 | 5170 | 9436 |
| 564 | 20240820 | 102900 | 8781893840 | 5180 | 5190 | 5190 | 5170 | 26024 |
| 565 | 20240820 | 102800 | 8647135180 | 5190 | 5180 | 5190 | 5180 | 3799 |
| 566 | 20240820 | 102700 | 8627432810 | 5180 | 5210 | 5220 | 5180 | 21396 |
| 567 | 20240820 | 102600 | 8516189480 | 5220 | 5210 | 5220 | 5210 | 1312 |
| 568 | 20240820 | 102500 | 8509349420 | 5200 | 5190 | 5210 | 5190 | 6407 |
| 569 | 20240820 | 102400 | 8476045800 | 5200 | 5200 | 5200 | 5190 | 2148 |
| 570 | 20240820 | 102300 | 8464878610 | 5200 | 5200 | 5200 | 5190 | 1320 |
| 571 | 20240820 | 102200 | 8458022120 | 5190 | 5190 | 5200 | 5180 | 1850 |
| 572 | 20240820 | 102100 | 8448418720 | 5190 | 5190 | 5200 | 5180 | 19096 |
| 573 | 20240820 | 102000 | 8349315150 | 5200 | 5210 | 5210 | 5190 | 8117 |
| 574 | 20240820 | 101900 | 8307105860 | 5200 | 5210 | 5210 | 5200 | 4799 |
| 575 | 20240820 | 101800 | 8282148210 | 5210 | 5210 | 5210 | 5200 | 5161 |
| 576 | 20240820 | 101700 | 8255260600 | 5210 | 5210 | 5210 | 5210 | 3108 |
| 577 | 20240820 | 101600 | 8239067920 | 5200 | 5210 | 5210 | 5200 | 14259 |
| 578 | 20240820 | 101500 | 8164798740 | 5210 | 5220 | 5220 | 5210 | 1224 |
| 579 | 20240820 | 101400 | 8158416620 | 5220 | 5220 | 5220 | 5210 | 3452 |
| 580 | 20240820 | 101300 | 8140403670 | 5220 | 5230 | 5230 | 5220 | 7776 |
| 581 | 20240820 | 101200 | 8099742880 | 5210 | 5200 | 5220 | 5200 | 7380 |
| 582 | 20240820 | 101100 | 8061263850 | 5210 | 5210 | 5220 | 5200 | 18072 |
| 583 | 20240820 | 101000 | 7967194030 | 5200 | 5210 | 5210 | 5200 | 5475 |
| 584 | 20240820 | 100900 | 7938679200 | 5210 | 5210 | 5220 | 5200 | 11154 |
| 585 | 20240820 | 100800 | 7880579060 | 5210 | 5210 | 5220 | 5200 | 10349 |
| 586 | 20240820 | 100700 | 7826664800 | 5210 | 5240 | 5250 | 5200 | 42086 |
| 587 | 20240820 | 100600 | 7607203930 | 5240 | 5230 | 5240 | 5220 | 12547 |
| 588 | 20240820 | 100500 | 7541572670 | 5230 | 5240 | 5240 | 5220 | 4460 |
| 589 | 20240820 | 100400 | 7518243650 | 5240 | 5240 | 5240 | 5230 | 16607 |
| 590 | 20240820 | 100300 | 7431265250 | 5240 | 5250 | 5250 | 5240 | 20444 |
| 591 | 20240820 | 100200 | 7324111880 | 5250 | 5260 | 5260 | 5250 | 15685 |
| 592 | 20240820 | 100100 | 7241765520 | 5260 | 5250 | 5260 | 5250 | 12352 |
| 593 | 20240820 | 100000 | 7176838090 | 5250 | 5260 | 5270 | 5250 | 6247 |
| 594 | 20240820 | 095900 | 7143977760 | 5260 | 5270 | 5270 | 5260 | 6731 |
| 595 | 20240820 | 095800 | 7108570600 | 5270 | 5270 | 5270 | 5260 | 1138 |
| 596 | 20240820 | 095700 | 7102579350 | 5270 | 5270 | 5270 | 5260 | 7319 |
| 597 | 20240820 | 095600 | 7064053510 | 5270 | 5270 | 5280 | 5260 | 19400 |
| 598 | 20240820 | 095500 | 6961846510 | 5280 | 5280 | 5280 | 5270 | 7904 |
| 599 | 20240820 | 095400 | 6920189900 | 5280 | 5270 | 5280 | 5270 | 3799 |
| 600 | 20240820 | 095300 | 6900141230 | 5270 | 5280 | 5280 | 5270 | 11730 |
| 601 | 20240820 | 095200 | 6838306560 | 5280 | 5290 | 5300 | 5280 | 15800 |
| 602 | 20240820 | 095100 | 6754794620 | 5290 | 5300 | 5310 | 5290 | 20663 |
| 603 | 20240820 | 095000 | 6645300250 | 5300 | 5300 | 5300 | 5290 | 16257 |
| 604 | 20240820 | 094900 | 6559165800 | 5300 | 5300 | 5310 | 5290 | 76303 |
| 605 | 20240820 | 094800 | 6154616620 | 5300 | 5280 | 5300 | 5270 | 49576 |
| 606 | 20240820 | 094700 | 5892676160 | 5290 | 5270 | 5290 | 5270 | 39073 |
| 607 | 20240820 | 094600 | 5686430550 | 5270 | 5240 | 5270 | 5240 | 20502 |
| 608 | 20240820 | 094500 | 5578741680 | 5250 | 5260 | 5260 | 5240 | 21864 |
| 609 | 20240820 | 094400 | 5463982170 | 5260 | 5250 | 5270 | 5240 | 22738 |
| 610 | 20240820 | 094300 | 5344448250 | 5240 | 5230 | 5250 | 5230 | 13014 |
| 611 | 20240820 | 094200 | 5276254010 | 5230 | 5210 | 5230 | 5200 | 11923 |
| 612 | 20240820 | 094100 | 5214087010 | 5210 | 5210 | 5220 | 5200 | 27421 |
| 613 | 20240820 | 094000 | 5071318750 | 5210 | 5210 | 5220 | 5200 | 4323 |
| 614 | 20240820 | 093900 | 5048796280 | 5210 | 5200 | 5220 | 5200 | 4533 |
| 615 | 20240820 | 093800 | 5025199600 | 5200 | 5210 | 5210 | 5200 | 10701 |
| 616 | 20240820 | 093700 | 4969542080 | 5220 | 5220 | 5220 | 5200 | 14929 |
| 617 | 20240820 | 093600 | 4891755050 | 5220 | 5230 | 5230 | 5220 | 6812 |
| 618 | 20240820 | 093500 | 4856174240 | 5230 | 5230 | 5230 | 5210 | 7773 |
| 619 | 20240820 | 093400 | 4815607440 | 5220 | 5220 | 5230 | 5220 | 4874 |
| 620 | 20240820 | 093300 | 4790136540 | 5220 | 5220 | 5230 | 5210 | 6576 |
| 621 | 20240820 | 093200 | 4755840790 | 5220 | 5210 | 5220 | 5210 | 3900 |
| 622 | 20240820 | 093100 | 4735520430 | 5220 | 5230 | 5230 | 5210 | 4662 |
| 623 | 20240820 | 093000 | 4711171470 | 5230 | 5210 | 5230 | 5200 | 17873 |
| 624 | 20240820 | 092900 | 4618065510 | 5200 | 5220 | 5230 | 5200 | 7131 |
| 625 | 20240820 | 092800 | 4580910700 | 5220 | 5240 | 5240 | 5220 | 5485 |
| 626 | 20240820 | 092700 | 4552241870 | 5230 | 5240 | 5240 | 5220 | 9651 |
| 627 | 20240820 | 092600 | 4501780150 | 5240 | 5250 | 5250 | 5230 | 21549 |
| 628 | 20240820 | 092500 | 4388822420 | 5250 | 5180 | 5260 | 5180 | 56538 |
| 629 | 20240820 | 092400 | 4094264800 | 5180 | 5190 | 5190 | 5170 | 6342 |
| 630 | 20240820 | 092300 | 4061414910 | 5190 | 5170 | 5200 | 5160 | 36303 |
| 631 | 20240820 | 092200 | 3873507810 | 5180 | 5180 | 5200 | 5160 | 24119 |
| 632 | 20240820 | 092100 | 3748579090 | 5190 | 5210 | 5210 | 5160 | 47436 |
| 633 | 20240820 | 092000 | 3502800850 | 5200 | 5220 | 5230 | 5190 | 66343 |
| 634 | 20240820 | 091900 | 3157492760 | 5210 | 5230 | 5230 | 5210 | 28802 |
| 635 | 20240820 | 091800 | 3007283790 | 5230 | 5240 | 5260 | 5230 | 16334 |
| 636 | 20240820 | 091700 | 2921605730 | 5260 | 5250 | 5260 | 5240 | 16331 |
| 637 | 20240820 | 091600 | 2835967390 | 5260 | 5240 | 5260 | 5230 | 45433 |
| 638 | 20240820 | 091500 | 2597832670 | 5250 | 5260 | 5260 | 5240 | 12614 |
| 639 | 20240820 | 091400 | 2531639880 | 5260 | 5260 | 5270 | 5260 | 11593 |
| 640 | 20240820 | 091300 | 2470660690 | 5260 | 5240 | 5270 | 5230 | 15178 |
| 641 | 20240820 | 091200 | 2391064880 | 5230 | 5240 | 5240 | 5230 | 18401 |
| 642 | 20240820 | 091100 | 2294769720 | 5240 | 5250 | 5260 | 5240 | 15060 |
| 643 | 20240820 | 091000 | 2215800380 | 5250 | 5270 | 5270 | 5240 | 25032 |
| 644 | 20240820 | 090900 | 2084268430 | 5270 | 5270 | 5280 | 5260 | 6779 |
| 645 | 20240820 | 090800 | 2048561460 | 5270 | 5300 | 5300 | 5260 | 22481 |
| 646 | 20240820 | 090700 | 1929787240 | 5300 | 5280 | 5300 | 5270 | 7620 |
| 647 | 20240820 | 090600 | 1889497270 | 5280 | 5280 | 5310 | 5270 | 33684 |
| 648 | 20240820 | 090500 | 1711417760 | 5270 | 5240 | 5290 | 5230 | 62973 |
| 649 | 20240820 | 090400 | 1380513330 | 5250 | 5270 | 5280 | 5240 | 45745 |
| 650 | 20240820 | 090300 | 1140027030 | 5270 | 5280 | 5280 | 5260 | 33307 |
| 651 | 20240820 | 090200 | 964511020 | 5280 | 5290 | 5300 | 5270 | 23646 |
| 652 | 20240820 | 090100 | 839543120 | 5290 | 5300 | 5300 | 5270 | 36302 |
| 653 | 20240820 | 090000 | 647683840 | 5300 | 5300 | 5320 | 5260 | 106965 |