34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 3 | 20240821 | 195100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240821 | 195000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240821 | 194900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240821 | 194800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240821 | 194700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240821 | 194600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240821 | 194500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240821 | 194400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240821 | 194300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240821 | 194200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240821 | 194100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240821 | 194000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240821 | 193900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240821 | 193800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240821 | 193700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240821 | 193600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240821 | 193500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240821 | 193400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240821 | 193300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240821 | 193200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240821 | 193100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240821 | 193000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240821 | 192900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240821 | 192800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240821 | 192700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240821 | 192600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240821 | 192500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240821 | 192400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240821 | 192300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240821 | 192200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 33 | 20240821 | 192100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240821 | 192000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240821 | 191900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240821 | 191800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240821 | 191700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240821 | 191600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240821 | 191500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240821 | 191400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240821 | 191300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240821 | 191200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240821 | 191100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240821 | 191000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240821 | 190900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240821 | 190800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240821 | 190700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240821 | 190600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240821 | 190500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240821 | 190400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240821 | 190300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240821 | 190200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240821 | 190100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240821 | 190000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240821 | 185900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240821 | 185800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240821 | 185700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240821 | 185600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240821 | 185500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240821 | 185400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240821 | 185300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240821 | 185200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 63 | 20240821 | 185100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240821 | 185000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240821 | 184900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240821 | 184800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240821 | 184700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240821 | 184600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240821 | 184500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240821 | 184400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240821 | 184300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240821 | 184200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240821 | 184100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240821 | 184000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240821 | 183900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240821 | 183800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240821 | 183700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240821 | 183600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240821 | 183500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240821 | 183400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240821 | 183300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240821 | 183200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240821 | 183100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240821 | 183000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240821 | 182900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240821 | 182800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240821 | 182700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240821 | 182600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240821 | 182500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240821 | 182400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240821 | 182300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240821 | 182200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 93 | 20240821 | 182100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240821 | 182000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240821 | 181900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240821 | 181800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240821 | 181700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240821 | 181600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240821 | 181500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240821 | 181400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240821 | 181300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240821 | 181200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240821 | 181100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240821 | 181000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240821 | 180900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240821 | 180800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240821 | 180700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240821 | 180600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240821 | 180500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240821 | 180400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240821 | 180300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240821 | 180200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240821 | 180100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240821 | 180000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240821 | 175900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240821 | 175800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240821 | 175700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240821 | 175600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240821 | 175500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240821 | 175400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240821 | 175300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240821 | 175200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 123 | 20240821 | 175100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240821 | 175000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240821 | 174900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240821 | 174800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240821 | 174700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240821 | 174600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240821 | 174500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240821 | 174400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240821 | 174300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240821 | 174200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240821 | 174100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240821 | 174000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240821 | 173900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240821 | 173800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240821 | 173700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240821 | 173600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240821 | 173500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240821 | 173400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240821 | 173300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240821 | 173200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240821 | 173100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240821 | 173000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240821 | 172900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240821 | 172800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240821 | 172700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240821 | 172600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240821 | 172500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240821 | 172400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240821 | 172300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240821 | 172200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 153 | 20240821 | 172100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240821 | 172000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240821 | 171900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240821 | 171800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240821 | 171700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240821 | 171600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240821 | 171500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240821 | 171400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240821 | 171300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240821 | 171200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240821 | 171100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240821 | 171000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240821 | 170900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240821 | 170800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240821 | 170700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240821 | 170600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240821 | 170500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240821 | 170400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240821 | 170300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240821 | 170200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240821 | 170100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240821 | 170000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240821 | 165900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240821 | 165800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240821 | 165700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240821 | 165600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240821 | 165500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240821 | 165400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240821 | 165300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240821 | 165200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 183 | 20240821 | 165100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240821 | 165000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240821 | 164900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240821 | 164800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240821 | 164700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240821 | 164600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240821 | 164500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240821 | 164400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240821 | 164300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240821 | 164200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240821 | 164100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240821 | 164000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240821 | 163900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240821 | 163800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240821 | 163700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240821 | 163600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240821 | 163500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240821 | 163400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240821 | 163300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240821 | 163200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240821 | 163100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240821 | 163000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240821 | 162900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240821 | 162800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240821 | 162700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240821 | 162600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240821 | 162500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240821 | 162400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240821 | 162300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240821 | 162200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 213 | 20240821 | 162100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240821 | 162000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240821 | 161900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240821 | 161800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240821 | 161700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240821 | 161600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240821 | 161500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240821 | 161400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240821 | 161300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240821 | 161200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240821 | 161100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240821 | 161000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240821 | 160900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240821 | 160800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240821 | 160700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240821 | 160600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240821 | 160500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240821 | 160400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240821 | 160300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240821 | 160200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240821 | 160100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240821 | 160000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240821 | 155900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240821 | 155800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240821 | 155700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240821 | 155600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240821 | 155500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240821 | 155400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240821 | 155300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240821 | 155200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 243 | 20240821 | 155100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240821 | 155000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240821 | 154900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240821 | 154800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240821 | 154700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240821 | 154600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240821 | 154500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240821 | 154400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240821 | 154300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240821 | 154200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240821 | 154100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240821 | 154000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240821 | 153900 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240821 | 153800 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240821 | 153700 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240821 | 153600 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240821 | 153500 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240821 | 153400 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240821 | 153300 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240821 | 153200 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240821 | 153100 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240821 | 153000 | 72372872640 | 4730 | 4730 | 4730 | 4730 | 151700 |
| 265 | 20240821 | 152900 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240821 | 152800 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240821 | 152700 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240821 | 152600 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240821 | 152500 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240821 | 152400 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240821 | 152300 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240821 | 152200 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 273 | 20240821 | 152100 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20240821 | 152000 | 71655331640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20240821 | 151900 | 71655331640 | 4770 | 4785 | 4790 | 4770 | 23378 |
| 276 | 20240821 | 151800 | 71543582760 | 4785 | 4795 | 4795 | 4785 | 14304 |
| 277 | 20240821 | 151700 | 71475049575 | 4795 | 4800 | 4805 | 4785 | 51483 |
| 278 | 20240821 | 151600 | 71228026395 | 4800 | 4815 | 4815 | 4800 | 21600 |
| 279 | 20240821 | 151500 | 71124217740 | 4815 | 4810 | 4815 | 4805 | 14663 |
| 280 | 20240821 | 151400 | 71053687745 | 4810 | 4810 | 4810 | 4805 | 9442 |
| 281 | 20240821 | 151300 | 71008294065 | 4810 | 4815 | 4815 | 4810 | 18225 |
| 282 | 20240821 | 151200 | 70920630005 | 4810 | 4810 | 4815 | 4805 | 14485 |
| 283 | 20240821 | 151100 | 70850957345 | 4815 | 4815 | 4815 | 4810 | 5470 |
| 284 | 20240821 | 151000 | 70824635670 | 4810 | 4825 | 4825 | 4810 | 9595 |
| 285 | 20240821 | 150900 | 70778422290 | 4825 | 4830 | 4830 | 4820 | 8455 |
| 286 | 20240821 | 150800 | 70737610620 | 4830 | 4830 | 4840 | 4830 | 15147 |
| 287 | 20240821 | 150700 | 70664397055 | 4835 | 4810 | 4835 | 4810 | 22687 |
| 288 | 20240821 | 150600 | 70554957455 | 4810 | 4790 | 4810 | 4785 | 19145 |
| 289 | 20240821 | 150500 | 70463147760 | 4790 | 4800 | 4800 | 4790 | 8205 |
| 290 | 20240821 | 150400 | 70423810900 | 4800 | 4805 | 4805 | 4795 | 28744 |
| 291 | 20240821 | 150300 | 70285809440 | 4805 | 4800 | 4810 | 4800 | 11203 |
| 292 | 20240821 | 150200 | 70231991970 | 4800 | 4795 | 4805 | 4790 | 23383 |
| 293 | 20240821 | 150100 | 70119727320 | 4795 | 4790 | 4805 | 4785 | 21214 |
| 294 | 20240821 | 150000 | 70018007880 | 4790 | 4775 | 4790 | 4775 | 11662 |
| 295 | 20240821 | 145900 | 69962244845 | 4775 | 4765 | 4790 | 4760 | 36058 |
| 296 | 20240821 | 145800 | 69790003095 | 4765 | 4745 | 4770 | 4745 | 31813 |
| 297 | 20240821 | 145700 | 69638612650 | 4745 | 4800 | 4805 | 4740 | 142992 |
| 298 | 20240821 | 145600 | 68956180155 | 4805 | 4810 | 4810 | 4800 | 31475 |
| 299 | 20240821 | 145500 | 68804992910 | 4810 | 4820 | 4820 | 4805 | 43226 |
| 300 | 20240821 | 145400 | 68597015375 | 4820 | 4815 | 4820 | 4815 | 9670 |
| 301 | 20240821 | 145300 | 68550442465 | 4815 | 4820 | 4825 | 4810 | 27435 |
| 302 | 20240821 | 145200 | 68418321035 | 4820 | 4820 | 4820 | 4820 | 0 |
| 303 | 20240821 | 145100 | 68418321035 | 4820 | 4830 | 4830 | 4820 | 19689 |
| 304 | 20240821 | 145000 | 68323373040 | 4825 | 4825 | 4830 | 4825 | 6169 |
| 305 | 20240821 | 144900 | 68293584040 | 4825 | 4825 | 4835 | 4825 | 6121 |
| 306 | 20240821 | 144800 | 68264029885 | 4830 | 4825 | 4830 | 4825 | 11966 |
| 307 | 20240821 | 144700 | 68206291930 | 4825 | 4825 | 4825 | 4820 | 10193 |
| 308 | 20240821 | 144600 | 68157112185 | 4820 | 4825 | 4825 | 4820 | 14537 |
| 309 | 20240821 | 144500 | 68087018730 | 4820 | 4825 | 4825 | 4820 | 26979 |
| 310 | 20240821 | 144400 | 67956966965 | 4825 | 4830 | 4835 | 4820 | 26267 |
| 311 | 20240821 | 144300 | 67830256615 | 4835 | 4825 | 4835 | 4825 | 12712 |
| 312 | 20240821 | 144200 | 67768844810 | 4825 | 4825 | 4830 | 4820 | 21645 |
| 313 | 20240821 | 144100 | 67664435550 | 4825 | 4835 | 4835 | 4825 | 10702 |
| 314 | 20240821 | 144000 | 67612763150 | 4830 | 4830 | 4835 | 4825 | 10657 |
| 315 | 20240821 | 143900 | 67561283640 | 4830 | 4835 | 4835 | 4825 | 21147 |
| 316 | 20240821 | 143800 | 67459136695 | 4835 | 4835 | 4835 | 4825 | 25095 |
| 317 | 20240821 | 143700 | 67337959515 | 4830 | 4840 | 4845 | 4830 | 27370 |
| 318 | 20240821 | 143600 | 67205530330 | 4840 | 4840 | 4845 | 4840 | 3088 |
| 319 | 20240821 | 143500 | 67190581875 | 4845 | 4850 | 4855 | 4840 | 14859 |
| 320 | 20240821 | 143400 | 67118561045 | 4855 | 4855 | 4855 | 4850 | 1923 |
| 321 | 20240821 | 143300 | 67109224980 | 4855 | 4860 | 4860 | 4850 | 13477 |
| 322 | 20240821 | 143200 | 67043781140 | 4860 | 4855 | 4860 | 4850 | 12022 |
| 323 | 20240821 | 143100 | 66985421325 | 4855 | 4850 | 4855 | 4850 | 8369 |
| 324 | 20240821 | 143000 | 66944819995 | 4845 | 4850 | 4850 | 4840 | 7075 |
| 325 | 20240821 | 142900 | 66910547070 | 4850 | 4840 | 4850 | 4840 | 13976 |
| 326 | 20240821 | 142800 | 66842836250 | 4845 | 4845 | 4850 | 4840 | 6582 |
| 327 | 20240821 | 142700 | 66810951275 | 4845 | 4835 | 4855 | 4825 | 18893 |
| 328 | 20240821 | 142600 | 66719505590 | 4835 | 4835 | 4835 | 4820 | 43556 |
| 329 | 20240821 | 142500 | 66509292645 | 4830 | 4835 | 4845 | 4820 | 59333 |
| 330 | 20240821 | 142400 | 66222593750 | 4835 | 4835 | 4840 | 4830 | 21029 |
| 331 | 20240821 | 142300 | 66120909405 | 4840 | 4845 | 4850 | 4830 | 32196 |
| 332 | 20240821 | 142200 | 65965184510 | 4845 | 4865 | 4865 | 4845 | 28305 |
| 333 | 20240821 | 142100 | 65827862575 | 4865 | 4870 | 4870 | 4860 | 7242 |
| 334 | 20240821 | 142000 | 65792640955 | 4870 | 4870 | 4875 | 4860 | 5985 |
| 335 | 20240821 | 141900 | 65763523445 | 4875 | 4880 | 4880 | 4865 | 7456 |
| 336 | 20240821 | 141800 | 65727198970 | 4880 | 4880 | 4885 | 4860 | 23674 |
| 337 | 20240821 | 141700 | 65611855450 | 4880 | 4875 | 4905 | 4875 | 22364 |
| 338 | 20240821 | 141600 | 65502546720 | 4870 | 4870 | 4870 | 4860 | 11658 |
| 339 | 20240821 | 141500 | 65445828120 | 4870 | 4865 | 4875 | 4860 | 23484 |
| 340 | 20240821 | 141400 | 65331510655 | 4865 | 4865 | 4870 | 4855 | 7130 |
| 341 | 20240821 | 141300 | 65296858850 | 4865 | 4865 | 4870 | 4860 | 10488 |
| 342 | 20240821 | 141200 | 65245853535 | 4865 | 4860 | 4870 | 4860 | 12906 |
| 343 | 20240821 | 141100 | 65183077380 | 4865 | 4860 | 4870 | 4855 | 18981 |
| 344 | 20240821 | 141000 | 65090799725 | 4860 | 4875 | 4875 | 4860 | 17752 |
| 345 | 20240821 | 140900 | 65004453380 | 4875 | 4875 | 4880 | 4870 | 6247 |
| 346 | 20240821 | 140800 | 64974008225 | 4880 | 4890 | 4890 | 4875 | 15834 |
| 347 | 20240821 | 140700 | 64896714090 | 4890 | 4885 | 4890 | 4880 | 5271 |
| 348 | 20240821 | 140600 | 64870969150 | 4885 | 4890 | 4890 | 4880 | 9908 |
| 349 | 20240821 | 140500 | 64822569645 | 4890 | 4890 | 4890 | 4885 | 3211 |
| 350 | 20240821 | 140400 | 64806870095 | 4890 | 4875 | 4895 | 4870 | 13661 |
| 351 | 20240821 | 140300 | 64740192190 | 4875 | 4865 | 4880 | 4860 | 11278 |
| 352 | 20240821 | 140200 | 64685273015 | 4865 | 4870 | 4870 | 4865 | 4499 |
| 353 | 20240821 | 140100 | 64663376480 | 4870 | 4870 | 4875 | 4865 | 11555 |
| 354 | 20240821 | 140000 | 64607106610 | 4875 | 4870 | 4875 | 4870 | 13362 |
| 355 | 20240821 | 135900 | 64542029270 | 4870 | 4860 | 4870 | 4860 | 11415 |
| 356 | 20240821 | 135800 | 64486498120 | 4865 | 4885 | 4890 | 4830 | 115682 |
| 357 | 20240821 | 135700 | 63924073720 | 4890 | 4895 | 4895 | 4885 | 23911 |
| 358 | 20240821 | 135600 | 63807176790 | 4895 | 4895 | 4900 | 4890 | 5768 |
| 359 | 20240821 | 135500 | 63778945030 | 4895 | 4900 | 4900 | 4895 | 3465 |
| 360 | 20240821 | 135400 | 63761980755 | 4900 | 4905 | 4905 | 4895 | 10197 |
| 361 | 20240821 | 135300 | 63712034940 | 4905 | 4910 | 4910 | 4900 | 9066 |
| 362 | 20240821 | 135200 | 63667569815 | 4910 | 4905 | 4910 | 4900 | 5847 |
| 363 | 20240821 | 135100 | 63638893080 | 4905 | 4905 | 4910 | 4900 | 6580 |
| 364 | 20240821 | 135000 | 63606631935 | 4900 | 4905 | 4905 | 4890 | 13108 |
| 365 | 20240821 | 134900 | 63542419630 | 4905 | 4905 | 4910 | 4900 | 11325 |
| 366 | 20240821 | 134800 | 63486903525 | 4905 | 4915 | 4920 | 4900 | 3893 |
| 367 | 20240821 | 134700 | 63467794900 | 4915 | 4905 | 4915 | 4905 | 20542 |
| 368 | 20240821 | 134600 | 63366976485 | 4905 | 4905 | 4910 | 4895 | 17371 |
| 369 | 20240821 | 134500 | 63281846175 | 4910 | 4920 | 4925 | 4910 | 15943 |
| 370 | 20240821 | 134400 | 63203450475 | 4925 | 4930 | 4930 | 4925 | 5353 |
| 371 | 20240821 | 134300 | 63177082005 | 4930 | 4930 | 4930 | 4925 | 4234 |
| 372 | 20240821 | 134200 | 63156218035 | 4930 | 4930 | 4935 | 4925 | 4499 |
| 373 | 20240821 | 134100 | 63134038420 | 4930 | 4935 | 4940 | 4925 | 12054 |
| 374 | 20240821 | 134000 | 63074588445 | 4935 | 4940 | 4940 | 4910 | 33233 |
| 375 | 20240821 | 133900 | 62910887865 | 4940 | 4920 | 4940 | 4920 | 17305 |
| 376 | 20240821 | 133800 | 62825606950 | 4920 | 4890 | 4920 | 4885 | 43658 |
| 377 | 20240821 | 133700 | 62611677615 | 4890 | 4895 | 4895 | 4885 | 20767 |
| 378 | 20240821 | 133600 | 62510131715 | 4890 | 4910 | 4915 | 4880 | 95481 |
| 379 | 20240821 | 133500 | 62042980510 | 4905 | 4920 | 4920 | 4900 | 42522 |
| 380 | 20240821 | 133400 | 61834197105 | 4915 | 4940 | 4940 | 4915 | 25190 |
| 381 | 20240821 | 133300 | 61710196050 | 4940 | 4945 | 4945 | 4930 | 31058 |
| 382 | 20240821 | 133200 | 61556876165 | 4945 | 4950 | 4950 | 4940 | 24885 |
| 383 | 20240821 | 133100 | 61433829350 | 4950 | 4955 | 4955 | 4945 | 11182 |
| 384 | 20240821 | 133000 | 61378483285 | 4955 | 4955 | 4960 | 4950 | 9436 |
| 385 | 20240821 | 132900 | 61331735460 | 4955 | 4940 | 4955 | 4935 | 22097 |
| 386 | 20240821 | 132800 | 61222450115 | 4940 | 4950 | 4955 | 4940 | 47986 |
| 387 | 20240821 | 132700 | 60984977320 | 4955 | 4970 | 4970 | 4950 | 38469 |
| 388 | 20240821 | 132600 | 60794247400 | 4965 | 4970 | 4980 | 4950 | 25163 |
| 389 | 20240821 | 132500 | 60669356035 | 4965 | 4985 | 4985 | 4965 | 39313 |
| 390 | 20240821 | 132400 | 60473789115 | 4985 | 5000 | 5000 | 4985 | 51856 |
| 391 | 20240821 | 132300 | 60214974825 | 5000 | 4995 | 5000 | 4995 | 3138 |
| 392 | 20240821 | 132200 | 60199292435 | 5000 | 4995 | 5000 | 4995 | 4099 |
| 393 | 20240821 | 132100 | 60178811025 | 4995 | 4995 | 5000 | 4995 | 5740 |
| 394 | 20240821 | 132000 | 60150138800 | 4995 | 4995 | 4995 | 4990 | 15386 |
| 395 | 20240821 | 131900 | 60073312235 | 4995 | 5010 | 5010 | 4990 | 30085 |
| 396 | 20240821 | 131800 | 59922965455 | 5000 | 5010 | 5010 | 5000 | 18421 |
| 397 | 20240821 | 131700 | 59830816465 | 5010 | 5010 | 5020 | 5010 | 6703 |
| 398 | 20240821 | 131600 | 59797229365 | 5010 | 5020 | 5020 | 5010 | 3623 |
| 399 | 20240821 | 131500 | 59779078115 | 5020 | 5010 | 5020 | 5010 | 3179 |
| 400 | 20240821 | 131400 | 59763150685 | 5010 | 5010 | 5020 | 5010 | 10077 |
| 401 | 20240821 | 131300 | 59712663215 | 5020 | 5020 | 5020 | 5010 | 1658 |
| 402 | 20240821 | 131200 | 59704340735 | 5020 | 5020 | 5020 | 5010 | 8708 |
| 403 | 20240821 | 131100 | 59660666955 | 5020 | 5030 | 5030 | 5020 | 846 |
| 404 | 20240821 | 131000 | 59656419615 | 5020 | 5030 | 5030 | 5020 | 7043 |
| 405 | 20240821 | 130900 | 59621055965 | 5030 | 5030 | 5030 | 5020 | 9943 |
| 406 | 20240821 | 130800 | 59571043225 | 5040 | 5030 | 5040 | 5020 | 3827 |
| 407 | 20240821 | 130700 | 59551802145 | 5020 | 5020 | 5030 | 5020 | 1801 |
| 408 | 20240821 | 130600 | 59542752395 | 5030 | 5030 | 5030 | 5020 | 6182 |
| 409 | 20240821 | 130500 | 59511715635 | 5030 | 5020 | 5030 | 5020 | 3359 |
| 410 | 20240821 | 130400 | 59494836455 | 5020 | 5030 | 5030 | 5020 | 2409 |
| 411 | 20240821 | 130300 | 59482737895 | 5030 | 5020 | 5030 | 5020 | 4624 |
| 412 | 20240821 | 130200 | 59459521345 | 5030 | 5020 | 5030 | 5020 | 8803 |
| 413 | 20240821 | 130100 | 59415329985 | 5020 | 5020 | 5030 | 5020 | 4522 |
| 414 | 20240821 | 130000 | 59392596815 | 5020 | 5030 | 5030 | 5020 | 3184 |
| 415 | 20240821 | 125900 | 59376608715 | 5030 | 5020 | 5030 | 5020 | 760 |
| 416 | 20240821 | 125800 | 59372791295 | 5030 | 5030 | 5030 | 5030 | 1833 |
| 417 | 20240821 | 125700 | 59363571305 | 5030 | 5040 | 5040 | 5030 | 2204 |
| 418 | 20240821 | 125600 | 59352485085 | 5040 | 5040 | 5040 | 5020 | 5026 |
| 419 | 20240821 | 125500 | 59327202085 | 5030 | 5030 | 5040 | 5030 | 6247 |
| 420 | 20240821 | 125400 | 59295779575 | 5030 | 5030 | 5040 | 5020 | 13912 |
| 421 | 20240821 | 125300 | 59225861045 | 5030 | 5050 | 5050 | 5030 | 13173 |
| 422 | 20240821 | 125200 | 59159509975 | 5050 | 5040 | 5050 | 5040 | 3431 |
| 423 | 20240821 | 125100 | 59142187775 | 5040 | 5040 | 5050 | 5040 | 4544 |
| 424 | 20240821 | 125000 | 59119283495 | 5040 | 5050 | 5050 | 5040 | 2301 |
| 425 | 20240821 | 124900 | 59107678685 | 5050 | 5050 | 5060 | 5040 | 5180 |
| 426 | 20240821 | 124800 | 59081532305 | 5050 | 5050 | 5060 | 5050 | 1874 |
| 427 | 20240821 | 124700 | 59072068475 | 5050 | 5050 | 5060 | 5050 | 6144 |
| 428 | 20240821 | 124600 | 59041041205 | 5050 | 5050 | 5060 | 5040 | 8386 |
| 429 | 20240821 | 124500 | 58998687285 | 5050 | 5040 | 5050 | 5030 | 2763 |
| 430 | 20240821 | 124400 | 58984766655 | 5040 | 5020 | 5040 | 5020 | 23874 |
| 431 | 20240821 | 124300 | 58864746385 | 5030 | 5050 | 5060 | 5020 | 24850 |
| 432 | 20240821 | 124200 | 58739476395 | 5040 | 5030 | 5050 | 5030 | 7891 |
| 433 | 20240821 | 124100 | 58699731235 | 5030 | 5020 | 5030 | 5020 | 2971 |
| 434 | 20240821 | 124000 | 58684794695 | 5020 | 5040 | 5040 | 5020 | 6407 |
| 435 | 20240821 | 123900 | 58652589035 | 5030 | 5040 | 5040 | 5030 | 1561 |
| 436 | 20240821 | 123800 | 58644723085 | 5030 | 5030 | 5040 | 5030 | 1843 |
| 437 | 20240821 | 123700 | 58635452275 | 5020 | 5020 | 5030 | 5020 | 2615 |
| 438 | 20240821 | 123600 | 58622308565 | 5030 | 5020 | 5030 | 5020 | 7868 |
| 439 | 20240821 | 123500 | 58582758095 | 5020 | 5030 | 5030 | 5020 | 8005 |
| 440 | 20240821 | 123400 | 58542538175 | 5020 | 5030 | 5030 | 5020 | 1112 |
| 441 | 20240821 | 123300 | 58536954945 | 5030 | 5010 | 5030 | 5010 | 2445 |
| 442 | 20240821 | 123200 | 58524675305 | 5000 | 5000 | 5020 | 5000 | 14851 |
| 443 | 20240821 | 123100 | 58450338465 | 5000 | 5010 | 5010 | 5000 | 5978 |
| 444 | 20240821 | 123000 | 58420417345 | 5010 | 5000 | 5010 | 5000 | 4598 |
| 445 | 20240821 | 122900 | 58397422355 | 5010 | 5020 | 5020 | 5000 | 7510 |
| 446 | 20240821 | 122800 | 58359805545 | 5020 | 5010 | 5020 | 5010 | 4027 |
| 447 | 20240821 | 122700 | 58339622125 | 5010 | 5020 | 5020 | 5000 | 11200 |
| 448 | 20240821 | 122600 | 58283469765 | 5030 | 5030 | 5040 | 5020 | 8394 |
| 449 | 20240821 | 122500 | 58241251785 | 5030 | 5030 | 5040 | 5020 | 6115 |
| 450 | 20240821 | 122400 | 58210454955 | 5030 | 5010 | 5030 | 5010 | 4863 |
| 451 | 20240821 | 122300 | 58186057745 | 5010 | 5010 | 5020 | 5000 | 15198 |
| 452 | 20240821 | 122200 | 58109939415 | 5010 | 5020 | 5020 | 5010 | 7507 |
| 453 | 20240821 | 122100 | 58072324465 | 5010 | 5010 | 5020 | 4995 | 41781 |
| 454 | 20240821 | 122000 | 57863400845 | 5010 | 5040 | 5040 | 5000 | 48956 |
| 455 | 20240821 | 121900 | 57617900755 | 5030 | 5020 | 5040 | 5020 | 16614 |
| 456 | 20240821 | 121800 | 57534448185 | 5030 | 5030 | 5030 | 5020 | 8413 |
| 457 | 20240821 | 121700 | 57492176715 | 5030 | 5040 | 5040 | 5020 | 16294 |
| 458 | 20240821 | 121600 | 57410230895 | 5040 | 5040 | 5050 | 5040 | 12410 |
| 459 | 20240821 | 121500 | 57347677655 | 5040 | 5040 | 5050 | 5040 | 2412 |
| 460 | 20240821 | 121400 | 57335516075 | 5040 | 5070 | 5070 | 5040 | 20401 |
| 461 | 20240821 | 121300 | 57232449665 | 5070 | 5070 | 5070 | 5060 | 4648 |
| 462 | 20240821 | 121200 | 57208907415 | 5070 | 5060 | 5070 | 5050 | 2590 |
| 463 | 20240821 | 121100 | 57195802495 | 5060 | 5060 | 5060 | 5050 | 13935 |
| 464 | 20240821 | 121000 | 57125315855 | 5060 | 5060 | 5070 | 5050 | 12008 |
| 465 | 20240821 | 120900 | 57064565355 | 5070 | 5080 | 5080 | 5060 | 23025 |
| 466 | 20240821 | 120800 | 56947953165 | 5080 | 5070 | 5080 | 5070 | 5288 |
| 467 | 20240821 | 120700 | 56921099455 | 5080 | 5080 | 5100 | 5080 | 19541 |
| 468 | 20240821 | 120600 | 56821637425 | 5090 | 5080 | 5090 | 5070 | 5050 |
| 469 | 20240821 | 120500 | 56796000465 | 5070 | 5050 | 5070 | 5050 | 20105 |
| 470 | 20240821 | 120400 | 56694184465 | 5050 | 5060 | 5060 | 5050 | 19584 |
| 471 | 20240821 | 120300 | 56595242605 | 5070 | 5080 | 5090 | 5060 | 21184 |
| 472 | 20240821 | 120200 | 56487763545 | 5080 | 5090 | 5100 | 5080 | 5831 |
| 473 | 20240821 | 120100 | 56458117725 | 5090 | 5100 | 5110 | 5090 | 14113 |
| 474 | 20240821 | 120000 | 56386218035 | 5100 | 5120 | 5120 | 5100 | 9747 |
| 475 | 20240821 | 115900 | 56336425695 | 5110 | 5110 | 5120 | 5100 | 17366 |
| 476 | 20240821 | 115800 | 56247662635 | 5120 | 5120 | 5130 | 5110 | 19536 |
| 477 | 20240821 | 115700 | 56147649175 | 5120 | 5110 | 5120 | 5090 | 22020 |
| 478 | 20240821 | 115600 | 56035215365 | 5120 | 5090 | 5120 | 5080 | 23908 |
| 479 | 20240821 | 115500 | 55913332505 | 5090 | 5080 | 5090 | 5070 | 11401 |
| 480 | 20240821 | 115400 | 55855412495 | 5080 | 5070 | 5080 | 5060 | 10068 |
| 481 | 20240821 | 115300 | 55804307045 | 5070 | 5080 | 5080 | 5070 | 6510 |
| 482 | 20240821 | 115200 | 55771259605 | 5070 | 5050 | 5080 | 5050 | 10398 |
| 483 | 20240821 | 115100 | 55718575365 | 5050 | 5050 | 5050 | 5040 | 10132 |
| 484 | 20240821 | 115000 | 55667439335 | 5040 | 5040 | 5050 | 5040 | 8397 |
| 485 | 20240821 | 114900 | 55625078355 | 5040 | 5060 | 5060 | 5040 | 5565 |
| 486 | 20240821 | 114800 | 55596970845 | 5050 | 5070 | 5070 | 5050 | 11837 |
| 487 | 20240821 | 114700 | 55537045465 | 5060 | 5050 | 5070 | 5050 | 7355 |
| 488 | 20240821 | 114600 | 55499843615 | 5050 | 5060 | 5070 | 5040 | 5664 |
| 489 | 20240821 | 114500 | 55471217825 | 5070 | 5060 | 5070 | 5050 | 3416 |
| 490 | 20240821 | 114400 | 55453927765 | 5060 | 5040 | 5060 | 5030 | 5811 |
| 491 | 20240821 | 114300 | 55424624765 | 5040 | 5040 | 5050 | 5030 | 4528 |
| 492 | 20240821 | 114200 | 55401806355 | 5040 | 5030 | 5040 | 5020 | 7106 |
| 493 | 20240821 | 114100 | 55366052935 | 5030 | 5030 | 5030 | 5020 | 6112 |
| 494 | 20240821 | 114000 | 55335320155 | 5020 | 5030 | 5050 | 5020 | 11503 |
| 495 | 20240821 | 113900 | 55277407965 | 5040 | 5040 | 5050 | 5040 | 6266 |
| 496 | 20240821 | 113800 | 55245821285 | 5040 | 5060 | 5060 | 5040 | 7528 |
| 497 | 20240821 | 113700 | 55207804165 | 5070 | 5070 | 5080 | 5050 | 20723 |
| 498 | 20240821 | 113600 | 55102851005 | 5080 | 5070 | 5080 | 5060 | 4819 |
| 499 | 20240821 | 113500 | 55078422845 | 5060 | 5050 | 5080 | 5050 | 18261 |
| 500 | 20240821 | 113400 | 54985956085 | 5050 | 5030 | 5060 | 5030 | 11759 |
| 501 | 20240821 | 113300 | 54926654855 | 5030 | 5040 | 5050 | 5000 | 31739 |
| 502 | 20240821 | 113200 | 54767175935 | 5040 | 5050 | 5050 | 5040 | 11667 |
| 503 | 20240821 | 113100 | 54708342815 | 5050 | 5060 | 5060 | 5040 | 5979 |
| 504 | 20240821 | 113000 | 54678170675 | 5050 | 5060 | 5060 | 5040 | 9603 |
| 505 | 20240821 | 112900 | 54629655295 | 5060 | 5050 | 5060 | 5040 | 9977 |
| 506 | 20240821 | 112800 | 54579261155 | 5040 | 5030 | 5050 | 5030 | 12712 |
| 507 | 20240821 | 112700 | 54515236345 | 5030 | 5030 | 5040 | 5020 | 32115 |
| 508 | 20240821 | 112600 | 54353829505 | 5030 | 5020 | 5040 | 5010 | 20835 |
| 509 | 20240821 | 112500 | 54249118795 | 5010 | 5010 | 5020 | 5000 | 13962 |
| 510 | 20240821 | 112400 | 54179190455 | 5010 | 5010 | 5010 | 5000 | 3873 |
| 511 | 20240821 | 112300 | 54159822255 | 5010 | 5010 | 5010 | 5000 | 6205 |
| 512 | 20240821 | 112200 | 54128771755 | 5000 | 5010 | 5020 | 5000 | 8318 |
| 513 | 20240821 | 112100 | 54087115195 | 5020 | 4990 | 5020 | 4990 | 24660 |
| 514 | 20240821 | 112000 | 53963888685 | 4990 | 5010 | 5010 | 4985 | 87675 |
| 515 | 20240821 | 111900 | 53525948740 | 5010 | 5020 | 5030 | 5010 | 15791 |
| 516 | 20240821 | 111800 | 53446774240 | 5020 | 5010 | 5040 | 5010 | 52653 |
| 517 | 20240821 | 111700 | 53182591960 | 5020 | 5040 | 5040 | 5010 | 56281 |
| 518 | 20240821 | 111600 | 52900025780 | 5030 | 5040 | 5060 | 5030 | 23103 |
| 519 | 20240821 | 111500 | 52783526150 | 5050 | 5050 | 5050 | 5040 | 3726 |
| 520 | 20240821 | 111400 | 52764720670 | 5040 | 5070 | 5070 | 5040 | 17465 |
| 521 | 20240821 | 111300 | 52676435370 | 5060 | 5060 | 5080 | 5050 | 12249 |
| 522 | 20240821 | 111200 | 52614394520 | 5060 | 5050 | 5060 | 5040 | 10610 |
| 523 | 20240821 | 111100 | 52560832730 | 5060 | 5060 | 5060 | 5040 | 20657 |
| 524 | 20240821 | 111000 | 52456546030 | 5050 | 5040 | 5060 | 5030 | 40465 |
| 525 | 20240821 | 110900 | 52252418570 | 5040 | 5060 | 5070 | 5040 | 42299 |
| 526 | 20240821 | 110800 | 52038789580 | 5060 | 5070 | 5070 | 5060 | 31501 |
| 527 | 20240821 | 110700 | 51879261320 | 5070 | 5090 | 5090 | 5060 | 27619 |
| 528 | 20240821 | 110600 | 51739077220 | 5090 | 5100 | 5110 | 5090 | 20673 |
| 529 | 20240821 | 110500 | 51633725450 | 5100 | 5120 | 5120 | 5100 | 27777 |
| 530 | 20240821 | 110400 | 51491737150 | 5110 | 5090 | 5120 | 5090 | 26686 |
| 531 | 20240821 | 110300 | 51355584640 | 5090 | 5090 | 5100 | 5080 | 7550 |
| 532 | 20240821 | 110200 | 51317130770 | 5090 | 5090 | 5100 | 5080 | 8875 |
| 533 | 20240821 | 110100 | 51271957070 | 5080 | 5080 | 5090 | 5070 | 32131 |
| 534 | 20240821 | 110000 | 51108849950 | 5070 | 5080 | 5090 | 5070 | 38517 |
| 535 | 20240821 | 105900 | 50913379560 | 5080 | 5110 | 5120 | 5070 | 100599 |
| 536 | 20240821 | 105800 | 50400874330 | 5120 | 5130 | 5140 | 5120 | 31391 |
| 537 | 20240821 | 105700 | 50240053600 | 5130 | 5160 | 5170 | 5120 | 65537 |
| 538 | 20240821 | 105600 | 49903203390 | 5160 | 5160 | 5170 | 5160 | 14702 |
| 539 | 20240821 | 105500 | 49827337020 | 5160 | 5170 | 5180 | 5160 | 9452 |
| 540 | 20240821 | 105400 | 49778506490 | 5170 | 5170 | 5180 | 5160 | 4415 |
| 541 | 20240821 | 105300 | 49755681300 | 5180 | 5170 | 5180 | 5170 | 16977 |
| 542 | 20240821 | 105200 | 49667898250 | 5180 | 5180 | 5190 | 5170 | 8869 |
| 543 | 20240821 | 105100 | 49621957000 | 5180 | 5190 | 5190 | 5180 | 15484 |
| 544 | 20240821 | 105000 | 49541739860 | 5180 | 5190 | 5200 | 5180 | 22734 |
| 545 | 20240821 | 104900 | 49423633660 | 5190 | 5180 | 5200 | 5180 | 6568 |
| 546 | 20240821 | 104800 | 49389546380 | 5190 | 5190 | 5190 | 5180 | 3139 |
| 547 | 20240821 | 104700 | 49373260170 | 5190 | 5190 | 5200 | 5180 | 5233 |
| 548 | 20240821 | 104600 | 49346120470 | 5190 | 5170 | 5200 | 5170 | 13799 |
| 549 | 20240821 | 104500 | 49274580510 | 5180 | 5170 | 5180 | 5170 | 10354 |
| 550 | 20240821 | 104400 | 49221027420 | 5180 | 5190 | 5190 | 5170 | 9329 |
| 551 | 20240821 | 104300 | 49172745890 | 5190 | 5180 | 5190 | 5170 | 7886 |
| 552 | 20240821 | 104200 | 49131897160 | 5180 | 5180 | 5190 | 5180 | 5353 |
| 553 | 20240821 | 104100 | 49104166250 | 5180 | 5190 | 5190 | 5170 | 8031 |
| 554 | 20240821 | 104000 | 49062559690 | 5190 | 5200 | 5200 | 5180 | 14626 |
| 555 | 20240821 | 103900 | 48986641550 | 5200 | 5170 | 5200 | 5170 | 12229 |
| 556 | 20240821 | 103800 | 48923096180 | 5170 | 5160 | 5190 | 5150 | 28599 |
| 557 | 20240821 | 103700 | 48775351790 | 5160 | 5160 | 5180 | 5160 | 12294 |
| 558 | 20240821 | 103600 | 48711895970 | 5160 | 5160 | 5180 | 5160 | 21452 |
| 559 | 20240821 | 103500 | 48600996430 | 5160 | 5160 | 5180 | 5150 | 62276 |
| 560 | 20240821 | 103400 | 48279907030 | 5170 | 5180 | 5190 | 5160 | 91641 |
| 561 | 20240821 | 103300 | 47806250280 | 5170 | 5180 | 5190 | 5170 | 29844 |
| 562 | 20240821 | 103200 | 47651805220 | 5170 | 5190 | 5200 | 5170 | 42585 |
| 563 | 20240821 | 103100 | 47431079440 | 5190 | 5200 | 5220 | 5180 | 43027 |
| 564 | 20240821 | 103000 | 47207849820 | 5200 | 5210 | 5210 | 5180 | 90023 |
| 565 | 20240821 | 102900 | 46739928220 | 5220 | 5220 | 5230 | 5210 | 10146 |
| 566 | 20240821 | 102800 | 46686985650 | 5230 | 5230 | 5240 | 5210 | 24244 |
| 567 | 20240821 | 102700 | 46560428550 | 5230 | 5240 | 5250 | 5210 | 60478 |
| 568 | 20240821 | 102600 | 46244549590 | 5240 | 5260 | 5260 | 5240 | 22493 |
| 569 | 20240821 | 102500 | 46126585700 | 5260 | 5260 | 5270 | 5250 | 13230 |
| 570 | 20240821 | 102400 | 46056998820 | 5270 | 5260 | 5270 | 5250 | 17199 |
| 571 | 20240821 | 102300 | 45966550110 | 5250 | 5240 | 5260 | 5240 | 12025 |
| 572 | 20240821 | 102200 | 45903389550 | 5240 | 5250 | 5250 | 5240 | 33225 |
| 573 | 20240821 | 102100 | 45729153500 | 5250 | 5280 | 5280 | 5250 | 22625 |
| 574 | 20240821 | 102000 | 45610294260 | 5260 | 5260 | 5280 | 5250 | 11813 |
| 575 | 20240821 | 101900 | 45548131220 | 5260 | 5280 | 5280 | 5260 | 25319 |
| 576 | 20240821 | 101800 | 45414812630 | 5270 | 5300 | 5300 | 5270 | 18208 |
| 577 | 20240821 | 101700 | 45318603960 | 5290 | 5300 | 5310 | 5290 | 33516 |
| 578 | 20240821 | 101600 | 45140982990 | 5290 | 5270 | 5300 | 5270 | 36546 |
| 579 | 20240821 | 101500 | 44947595640 | 5280 | 5270 | 5290 | 5260 | 21704 |
| 580 | 20240821 | 101400 | 44833140220 | 5270 | 5250 | 5270 | 5250 | 10518 |
| 581 | 20240821 | 101300 | 44777818640 | 5250 | 5270 | 5280 | 5250 | 19427 |
| 582 | 20240821 | 101200 | 44675620810 | 5280 | 5290 | 5290 | 5270 | 26863 |
| 583 | 20240821 | 101100 | 44533804230 | 5290 | 5290 | 5290 | 5280 | 12229 |
| 584 | 20240821 | 101000 | 44469180790 | 5290 | 5280 | 5300 | 5260 | 14551 |
| 585 | 20240821 | 100900 | 44392236210 | 5290 | 5250 | 5290 | 5240 | 36687 |
| 586 | 20240821 | 100800 | 44199358960 | 5250 | 5270 | 5270 | 5240 | 15716 |
| 587 | 20240821 | 100700 | 44116822570 | 5270 | 5260 | 5280 | 5230 | 70559 |
| 588 | 20240821 | 100600 | 43746693460 | 5270 | 5280 | 5290 | 5260 | 27630 |
| 589 | 20240821 | 100500 | 43601030520 | 5290 | 5310 | 5320 | 5280 | 56359 |
| 590 | 20240821 | 100400 | 43302405320 | 5310 | 5310 | 5320 | 5290 | 57895 |
| 591 | 20240821 | 100300 | 42995073730 | 5310 | 5310 | 5320 | 5300 | 30511 |
| 592 | 20240821 | 100200 | 42833130150 | 5310 | 5310 | 5310 | 5280 | 66213 |
| 593 | 20240821 | 100100 | 42482257170 | 5310 | 5290 | 5310 | 5280 | 52419 |
| 594 | 20240821 | 100000 | 42204714240 | 5290 | 5260 | 5300 | 5250 | 74569 |
| 595 | 20240821 | 095900 | 41810991560 | 5250 | 5250 | 5270 | 5250 | 9817 |
| 596 | 20240821 | 095800 | 41759367440 | 5250 | 5260 | 5270 | 5250 | 10665 |
| 597 | 20240821 | 095700 | 41703293600 | 5270 | 5270 | 5270 | 5240 | 20583 |
| 598 | 20240821 | 095600 | 41595149110 | 5270 | 5260 | 5290 | 5260 | 27142 |
| 599 | 20240821 | 095500 | 41452002540 | 5250 | 5240 | 5270 | 5240 | 14460 |
| 600 | 20240821 | 095400 | 41376152820 | 5240 | 5260 | 5260 | 5230 | 38915 |
| 601 | 20240821 | 095300 | 41172035000 | 5260 | 5270 | 5280 | 5250 | 20816 |
| 602 | 20240821 | 095200 | 41062458110 | 5270 | 5270 | 5290 | 5260 | 28147 |
| 603 | 20240821 | 095100 | 40913957870 | 5270 | 5250 | 5290 | 5240 | 50727 |
| 604 | 20240821 | 095000 | 40646942610 | 5250 | 5230 | 5250 | 5230 | 15036 |
| 605 | 20240821 | 094900 | 40568181650 | 5240 | 5250 | 5260 | 5230 | 8863 |
| 606 | 20240821 | 094800 | 40521717600 | 5250 | 5250 | 5260 | 5240 | 18065 |
| 607 | 20240821 | 094700 | 40426922610 | 5250 | 5260 | 5270 | 5240 | 14651 |
| 608 | 20240821 | 094600 | 40350004370 | 5250 | 5260 | 5280 | 5250 | 54269 |
| 609 | 20240821 | 094500 | 40064405890 | 5270 | 5210 | 5270 | 5200 | 45822 |
| 610 | 20240821 | 094400 | 39824610170 | 5200 | 5200 | 5210 | 5190 | 32088 |
| 611 | 20240821 | 094300 | 39657780700 | 5200 | 5210 | 5210 | 5190 | 76961 |
| 612 | 20240821 | 094200 | 39257605880 | 5210 | 5230 | 5240 | 5200 | 34231 |
| 613 | 20240821 | 094100 | 39078851380 | 5240 | 5240 | 5250 | 5230 | 32047 |
| 614 | 20240821 | 094000 | 38910758280 | 5240 | 5280 | 5280 | 5210 | 53476 |
| 615 | 20240821 | 093900 | 38630585760 | 5270 | 5260 | 5280 | 5240 | 32926 |
| 616 | 20240821 | 093800 | 38457396910 | 5260 | 5280 | 5300 | 5250 | 64178 |
| 617 | 20240821 | 093700 | 38119075340 | 5280 | 5310 | 5320 | 5280 | 48225 |
| 618 | 20240821 | 093600 | 37863727830 | 5320 | 5310 | 5330 | 5300 | 146982 |
| 619 | 20240821 | 093500 | 37081558110 | 5310 | 5270 | 5310 | 5270 | 97162 |
| 620 | 20240821 | 093400 | 36566849490 | 5280 | 5260 | 5280 | 5260 | 41139 |
| 621 | 20240821 | 093300 | 36349934220 | 5270 | 5270 | 5280 | 5250 | 91804 |
| 622 | 20240821 | 093200 | 35866734920 | 5270 | 5230 | 5270 | 5210 | 47229 |
| 623 | 20240821 | 093100 | 35618816150 | 5220 | 5230 | 5250 | 5210 | 80348 |
| 624 | 20240821 | 093000 | 35198379700 | 5230 | 5210 | 5230 | 5200 | 45955 |
| 625 | 20240821 | 092900 | 34958518230 | 5210 | 5180 | 5210 | 5170 | 50231 |
| 626 | 20240821 | 092800 | 34697777260 | 5170 | 5180 | 5190 | 5160 | 69836 |
| 627 | 20240821 | 092700 | 34336516840 | 5180 | 5170 | 5210 | 5170 | 92188 |
| 628 | 20240821 | 092600 | 33857825590 | 5170 | 5200 | 5210 | 5160 | 115427 |
| 629 | 20240821 | 092500 | 33259004520 | 5200 | 5230 | 5230 | 5160 | 225677 |
| 630 | 20240821 | 092400 | 32086562520 | 5230 | 5250 | 5260 | 5210 | 123522 |
| 631 | 20240821 | 092300 | 31440638630 | 5250 | 5300 | 5300 | 5230 | 240688 |
| 632 | 20240821 | 092200 | 30173540300 | 5290 | 5320 | 5340 | 5280 | 161355 |
| 633 | 20240821 | 092100 | 29319168600 | 5320 | 5330 | 5350 | 5320 | 81860 |
| 634 | 20240821 | 092000 | 28882429210 | 5330 | 5330 | 5340 | 5310 | 97363 |
| 635 | 20240821 | 091900 | 28363715670 | 5330 | 5380 | 5380 | 5330 | 103366 |
| 636 | 20240821 | 091800 | 27810840700 | 5380 | 5380 | 5390 | 5360 | 82254 |
| 637 | 20240821 | 091700 | 27368864620 | 5380 | 5410 | 5410 | 5370 | 110028 |
| 638 | 20240821 | 091600 | 26775337830 | 5410 | 5380 | 5410 | 5350 | 168701 |
| 639 | 20240821 | 091500 | 25869625760 | 5390 | 5390 | 5400 | 5350 | 121751 |
| 640 | 20240821 | 091400 | 25214716870 | 5390 | 5410 | 5420 | 5370 | 142196 |
| 641 | 20240821 | 091300 | 24448081250 | 5420 | 5430 | 5440 | 5400 | 323933 |
| 642 | 20240821 | 091200 | 22691503500 | 5430 | 5400 | 5430 | 5390 | 258355 |
| 643 | 20240821 | 091100 | 21293612070 | 5390 | 5320 | 5400 | 5320 | 263667 |
| 644 | 20240821 | 091000 | 19876602190 | 5320 | 5280 | 5330 | 5280 | 119751 |
| 645 | 20240821 | 090900 | 19242584020 | 5280 | 5320 | 5330 | 5270 | 207429 |
| 646 | 20240821 | 090800 | 18144573650 | 5330 | 5330 | 5360 | 5310 | 147108 |
| 647 | 20240821 | 090700 | 17360783210 | 5330 | 5350 | 5380 | 5330 | 168831 |
| 648 | 20240821 | 090600 | 16456756110 | 5350 | 5390 | 5400 | 5330 | 206934 |
| 649 | 20240821 | 090500 | 15347879600 | 5380 | 5410 | 5440 | 5380 | 350716 |
| 650 | 20240821 | 090400 | 13452043050 | 5410 | 5350 | 5430 | 5340 | 250422 |
| 651 | 20240821 | 090300 | 12101523410 | 5350 | 5380 | 5450 | 5310 | 575725 |
| 652 | 20240821 | 090200 | 9002864870 | 5380 | 5300 | 5380 | 5290 | 371132 |
| 653 | 20240821 | 090100 | 7025529240 | 5290 | 5300 | 5330 | 5250 | 409381 |
| 654 | 20240821 | 090000 | 4863015930 | 5290 | 5350 | 5360 | 5260 | 912810 |