33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 3 | 20240822 | 195100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240822 | 195000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240822 | 194900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240822 | 194800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240822 | 194700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240822 | 194600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240822 | 194500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240822 | 194400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240822 | 194300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240822 | 194200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240822 | 194100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240822 | 194000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240822 | 193900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240822 | 193800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240822 | 193700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240822 | 193600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240822 | 193500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240822 | 193400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240822 | 193300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240822 | 193200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240822 | 193100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240822 | 193000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240822 | 192900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240822 | 192800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240822 | 192700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240822 | 192600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240822 | 192500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240822 | 192400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240822 | 192300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240822 | 192200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 33 | 20240822 | 192100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240822 | 192000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240822 | 191900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240822 | 191800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240822 | 191700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240822 | 191600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240822 | 191500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240822 | 191400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240822 | 191300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240822 | 191200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240822 | 191100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240822 | 191000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240822 | 190900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240822 | 190800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240822 | 190700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240822 | 190600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240822 | 190500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240822 | 190400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240822 | 190300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240822 | 190200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240822 | 190100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240822 | 190000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240822 | 185900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240822 | 185800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240822 | 185700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240822 | 185600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240822 | 185500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240822 | 185400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240822 | 185300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240822 | 185200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 63 | 20240822 | 185100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240822 | 185000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240822 | 184900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240822 | 184800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240822 | 184700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240822 | 184600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240822 | 184500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240822 | 184400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240822 | 184300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240822 | 184200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240822 | 184100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240822 | 184000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240822 | 183900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240822 | 183800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240822 | 183700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240822 | 183600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240822 | 183500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240822 | 183400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240822 | 183300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240822 | 183200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240822 | 183100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240822 | 183000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240822 | 182900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240822 | 182800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240822 | 182700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240822 | 182600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240822 | 182500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240822 | 182400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240822 | 182300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240822 | 182200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 93 | 20240822 | 182100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240822 | 182000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240822 | 181900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240822 | 181800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240822 | 181700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240822 | 181600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240822 | 181500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240822 | 181400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240822 | 181300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240822 | 181200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240822 | 181100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240822 | 181000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240822 | 180900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240822 | 180800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240822 | 180700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240822 | 180600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240822 | 180500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240822 | 180400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240822 | 180300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240822 | 180200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240822 | 180100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240822 | 180000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240822 | 175900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240822 | 175800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240822 | 175700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240822 | 175600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240822 | 175500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240822 | 175400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240822 | 175300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240822 | 175200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 123 | 20240822 | 175100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240822 | 175000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240822 | 174900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240822 | 174800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240822 | 174700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240822 | 174600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240822 | 174500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240822 | 174400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240822 | 174300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240822 | 174200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240822 | 174100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240822 | 174000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240822 | 173900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240822 | 173800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240822 | 173700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240822 | 173600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240822 | 173500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240822 | 173400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240822 | 173300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240822 | 173200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240822 | 173100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240822 | 173000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240822 | 172900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240822 | 172800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240822 | 172700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240822 | 172600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240822 | 172500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240822 | 172400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240822 | 172300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240822 | 172200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 153 | 20240822 | 172100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240822 | 172000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240822 | 171900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240822 | 171800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240822 | 171700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240822 | 171600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240822 | 171500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240822 | 171400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240822 | 171300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240822 | 171200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240822 | 171100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240822 | 171000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240822 | 170900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240822 | 170800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240822 | 170700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240822 | 170600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240822 | 170500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240822 | 170400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240822 | 170300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240822 | 170200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240822 | 170100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240822 | 170000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240822 | 165900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240822 | 165800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240822 | 165700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240822 | 165600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240822 | 165500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240822 | 165400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240822 | 165300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240822 | 165200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 183 | 20240822 | 165100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240822 | 165000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240822 | 164900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240822 | 164800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240822 | 164700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240822 | 164600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240822 | 164500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240822 | 164400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240822 | 164300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240822 | 164200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240822 | 164100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240822 | 164000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240822 | 163900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240822 | 163800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240822 | 163700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240822 | 163600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240822 | 163500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240822 | 163400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240822 | 163300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240822 | 163200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240822 | 163100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240822 | 163000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240822 | 162900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240822 | 162800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240822 | 162700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240822 | 162600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240822 | 162500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240822 | 162400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240822 | 162300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240822 | 162200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 213 | 20240822 | 162100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240822 | 162000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240822 | 161900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240822 | 161800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240822 | 161700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240822 | 161600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240822 | 161500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240822 | 161400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240822 | 161300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240822 | 161200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240822 | 161100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240822 | 161000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240822 | 160900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240822 | 160800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240822 | 160700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240822 | 160600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240822 | 160500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240822 | 160400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240822 | 160300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240822 | 160200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240822 | 160100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240822 | 160000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240822 | 155900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240822 | 155800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240822 | 155700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240822 | 155600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240822 | 155500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240822 | 155400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240822 | 155300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240822 | 155200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 243 | 20240822 | 155100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240822 | 155000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240822 | 154900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240822 | 154800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240822 | 154700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240822 | 154600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240822 | 154500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240822 | 154400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240822 | 154300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240822 | 154200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240822 | 154100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240822 | 154000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240822 | 153900 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240822 | 153800 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240822 | 153700 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240822 | 153600 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240822 | 153500 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240822 | 153400 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240822 | 153300 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240822 | 153200 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240822 | 153100 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240822 | 153000 | 27975580825 | 4420 | 4420 | 4420 | 4420 | 117170 |
| 265 | 20240822 | 152900 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20240822 | 152800 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20240822 | 152700 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20240822 | 152600 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20240822 | 152500 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20240822 | 152400 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20240822 | 152300 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20240822 | 152200 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 273 | 20240822 | 152100 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20240822 | 152000 | 27457689425 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20240822 | 151900 | 27457689425 | 4425 | 4435 | 4435 | 4420 | 45902 |
| 276 | 20240822 | 151800 | 27254499525 | 4435 | 4425 | 4445 | 4420 | 26186 |
| 277 | 20240822 | 151700 | 27138400435 | 4420 | 4425 | 4430 | 4420 | 18565 |
| 278 | 20240822 | 151600 | 27056279995 | 4425 | 4430 | 4435 | 4425 | 9877 |
| 279 | 20240822 | 151500 | 27012545445 | 4435 | 4435 | 4435 | 4420 | 21150 |
| 280 | 20240822 | 151400 | 26918913120 | 4430 | 4435 | 4440 | 4425 | 11099 |
| 281 | 20240822 | 151300 | 26869706140 | 4435 | 4445 | 4450 | 4435 | 13224 |
| 282 | 20240822 | 151200 | 26810968170 | 4445 | 4445 | 4450 | 4440 | 10978 |
| 283 | 20240822 | 151100 | 26762155865 | 4445 | 4450 | 4450 | 4445 | 7247 |
| 284 | 20240822 | 151000 | 26729925565 | 4455 | 4450 | 4455 | 4445 | 7788 |
| 285 | 20240822 | 150900 | 26695259560 | 4450 | 4460 | 4460 | 4445 | 18377 |
| 286 | 20240822 | 150800 | 26613444045 | 4455 | 4455 | 4460 | 4455 | 6706 |
| 287 | 20240822 | 150700 | 26583551550 | 4455 | 4445 | 4455 | 4445 | 15384 |
| 288 | 20240822 | 150600 | 26515110570 | 4440 | 4440 | 4440 | 4435 | 7317 |
| 289 | 20240822 | 150500 | 26482625775 | 4440 | 4435 | 4440 | 4430 | 5115 |
| 290 | 20240822 | 150400 | 26459944530 | 4435 | 4445 | 4450 | 4430 | 21372 |
| 291 | 20240822 | 150300 | 26365037155 | 4440 | 4440 | 4445 | 4440 | 8883 |
| 292 | 20240822 | 150200 | 26325594135 | 4440 | 4430 | 4440 | 4430 | 7738 |
| 293 | 20240822 | 150100 | 26291241730 | 4430 | 4430 | 4435 | 4430 | 3603 |
| 294 | 20240822 | 150000 | 26275274595 | 4430 | 4440 | 4440 | 4430 | 9545 |
| 295 | 20240822 | 145900 | 26232955200 | 4440 | 4435 | 4440 | 4430 | 8716 |
| 296 | 20240822 | 145800 | 26194294225 | 4435 | 4425 | 4440 | 4420 | 5385 |
| 297 | 20240822 | 145700 | 26170432000 | 4425 | 4430 | 4435 | 4420 | 19471 |
| 298 | 20240822 | 145600 | 26084168740 | 4425 | 4415 | 4435 | 4410 | 16510 |
| 299 | 20240822 | 145500 | 26011179170 | 4415 | 4420 | 4420 | 4410 | 13312 |
| 300 | 20240822 | 145400 | 25952447645 | 4420 | 4425 | 4425 | 4410 | 27886 |
| 301 | 20240822 | 145300 | 25829302245 | 4425 | 4435 | 4435 | 4420 | 14250 |
| 302 | 20240822 | 145200 | 25766192430 | 4435 | 4440 | 4450 | 4430 | 11977 |
| 303 | 20240822 | 145100 | 25713090910 | 4445 | 4445 | 4460 | 4435 | 19293 |
| 304 | 20240822 | 145000 | 25627416025 | 4445 | 4450 | 4460 | 4440 | 33699 |
| 305 | 20240822 | 144900 | 25477506555 | 4455 | 4475 | 4475 | 4450 | 44761 |
| 306 | 20240822 | 144800 | 25277914470 | 4470 | 4470 | 4480 | 4470 | 5521 |
| 307 | 20240822 | 144700 | 25253224030 | 4475 | 4475 | 4485 | 4470 | 20008 |
| 308 | 20240822 | 144600 | 25163634500 | 4475 | 4470 | 4475 | 4465 | 6412 |
| 309 | 20240822 | 144500 | 25134970925 | 4465 | 4475 | 4475 | 4465 | 5872 |
| 310 | 20240822 | 144400 | 25108729215 | 4470 | 4475 | 4475 | 4465 | 6779 |
| 311 | 20240822 | 144300 | 25078427350 | 4470 | 4470 | 4480 | 4470 | 12465 |
| 312 | 20240822 | 144200 | 25022684830 | 4470 | 4485 | 4485 | 4470 | 12086 |
| 313 | 20240822 | 144100 | 24968552670 | 4485 | 4490 | 4490 | 4485 | 3809 |
| 314 | 20240822 | 144000 | 24951458635 | 4490 | 4475 | 4495 | 4475 | 17839 |
| 315 | 20240822 | 143900 | 24871513395 | 4475 | 4480 | 4480 | 4470 | 7158 |
| 316 | 20240822 | 143800 | 24839473320 | 4480 | 4490 | 4490 | 4475 | 14407 |
| 317 | 20240822 | 143700 | 24774912205 | 4490 | 4480 | 4490 | 4480 | 6155 |
| 318 | 20240822 | 143600 | 24747309410 | 4485 | 4480 | 4485 | 4475 | 6213 |
| 319 | 20240822 | 143500 | 24719467155 | 4480 | 4490 | 4495 | 4475 | 14621 |
| 320 | 20240822 | 143400 | 24653913850 | 4490 | 4500 | 4510 | 4485 | 32440 |
| 321 | 20240822 | 143300 | 24508001535 | 4500 | 4500 | 4500 | 4485 | 20708 |
| 322 | 20240822 | 143200 | 24414959415 | 4500 | 4490 | 4500 | 4485 | 19602 |
| 323 | 20240822 | 143100 | 24326856840 | 4490 | 4495 | 4495 | 4485 | 11333 |
| 324 | 20240822 | 143000 | 24275953245 | 4495 | 4485 | 4495 | 4485 | 3198 |
| 325 | 20240822 | 142900 | 24261604085 | 4485 | 4485 | 4485 | 4480 | 2661 |
| 326 | 20240822 | 142800 | 24249670255 | 4480 | 4475 | 4485 | 4475 | 7381 |
| 327 | 20240822 | 142700 | 24216608725 | 4480 | 4475 | 4480 | 4470 | 5328 |
| 328 | 20240822 | 142600 | 24192767430 | 4480 | 4495 | 4500 | 4480 | 18424 |
| 329 | 20240822 | 142500 | 24110062115 | 4495 | 4515 | 4520 | 4495 | 9487 |
| 330 | 20240822 | 142400 | 24067327845 | 4520 | 4500 | 4520 | 4500 | 23976 |
| 331 | 20240822 | 142300 | 23959166455 | 4495 | 4500 | 4505 | 4490 | 23634 |
| 332 | 20240822 | 142200 | 23852869685 | 4495 | 4510 | 4510 | 4495 | 16884 |
| 333 | 20240822 | 142100 | 23776882985 | 4510 | 4515 | 4525 | 4500 | 43751 |
| 334 | 20240822 | 142000 | 23579384770 | 4515 | 4510 | 4515 | 4505 | 33467 |
| 335 | 20240822 | 141900 | 23428333685 | 4510 | 4505 | 4510 | 4500 | 6946 |
| 336 | 20240822 | 141800 | 23397032530 | 4505 | 4505 | 4510 | 4500 | 9495 |
| 337 | 20240822 | 141700 | 23354284315 | 4505 | 4500 | 4515 | 4495 | 31793 |
| 338 | 20240822 | 141600 | 23211068195 | 4500 | 4475 | 4515 | 4475 | 48436 |
| 339 | 20240822 | 141500 | 22993308850 | 4475 | 4455 | 4475 | 4455 | 5804 |
| 340 | 20240822 | 141400 | 22967409760 | 4455 | 4460 | 4460 | 4455 | 8159 |
| 341 | 20240822 | 141300 | 22931034000 | 4455 | 4455 | 4460 | 4455 | 569 |
| 342 | 20240822 | 141200 | 22928498955 | 4455 | 4470 | 4470 | 4455 | 14216 |
| 343 | 20240822 | 141100 | 22865071335 | 4470 | 4475 | 4480 | 4470 | 8750 |
| 344 | 20240822 | 141000 | 22825942495 | 4475 | 4465 | 4475 | 4460 | 7668 |
| 345 | 20240822 | 140900 | 22791686690 | 4465 | 4470 | 4470 | 4455 | 16489 |
| 346 | 20240822 | 140800 | 22718053080 | 4470 | 4460 | 4470 | 4455 | 22482 |
| 347 | 20240822 | 140700 | 22617831235 | 4460 | 4460 | 4465 | 4450 | 14927 |
| 348 | 20240822 | 140600 | 22551291790 | 4460 | 4465 | 4465 | 4460 | 13593 |
| 349 | 20240822 | 140500 | 22490628390 | 4465 | 4465 | 4465 | 4460 | 5425 |
| 350 | 20240822 | 140400 | 22466413340 | 4460 | 4470 | 4470 | 4460 | 13902 |
| 351 | 20240822 | 140300 | 22404360495 | 4470 | 4475 | 4475 | 4465 | 4874 |
| 352 | 20240822 | 140200 | 22382587645 | 4470 | 4475 | 4475 | 4465 | 2849 |
| 353 | 20240822 | 140100 | 22369852225 | 4470 | 4475 | 4475 | 4470 | 3778 |
| 354 | 20240822 | 140000 | 22352952475 | 4475 | 4475 | 4480 | 4460 | 14137 |
| 355 | 20240822 | 135900 | 22289806150 | 4475 | 4480 | 4485 | 4470 | 20561 |
| 356 | 20240822 | 135800 | 22197793610 | 4475 | 4490 | 4490 | 4470 | 23939 |
| 357 | 20240822 | 135700 | 22090622070 | 4485 | 4480 | 4490 | 4465 | 20516 |
| 358 | 20240822 | 135600 | 21998753970 | 4475 | 4470 | 4480 | 4470 | 20487 |
| 359 | 20240822 | 135500 | 21907079600 | 4470 | 4480 | 4485 | 4470 | 62547 |
| 360 | 20240822 | 135400 | 21627025155 | 4475 | 4460 | 4480 | 4445 | 64074 |
| 361 | 20240822 | 135300 | 21341167690 | 4455 | 4440 | 4455 | 4440 | 21480 |
| 362 | 20240822 | 135200 | 21245640325 | 4440 | 4435 | 4445 | 4435 | 14783 |
| 363 | 20240822 | 135100 | 21180011710 | 4435 | 4435 | 4435 | 4425 | 12435 |
| 364 | 20240822 | 135000 | 21124913555 | 4435 | 4425 | 4435 | 4420 | 6496 |
| 365 | 20240822 | 134900 | 21096142600 | 4425 | 4420 | 4425 | 4415 | 6098 |
| 366 | 20240822 | 134800 | 21069211855 | 4420 | 4425 | 4425 | 4415 | 1435 |
| 367 | 20240822 | 134700 | 21062871550 | 4420 | 4425 | 4425 | 4420 | 2500 |
| 368 | 20240822 | 134600 | 21051820970 | 4420 | 4410 | 4420 | 4405 | 17899 |
| 369 | 20240822 | 134500 | 20972860375 | 4415 | 4420 | 4420 | 4410 | 12852 |
| 370 | 20240822 | 134400 | 20916111910 | 4420 | 4420 | 4425 | 4420 | 1093 |
| 371 | 20240822 | 134300 | 20911279495 | 4425 | 4425 | 4425 | 4420 | 3973 |
| 372 | 20240822 | 134200 | 20893713715 | 4425 | 4430 | 4430 | 4425 | 6311 |
| 373 | 20240822 | 134100 | 20865777370 | 4430 | 4430 | 4430 | 4425 | 1141 |
| 374 | 20240822 | 134000 | 20860723240 | 4425 | 4430 | 4435 | 4425 | 10546 |
| 375 | 20240822 | 133900 | 20814011320 | 4430 | 4430 | 4430 | 4420 | 10368 |
| 376 | 20240822 | 133800 | 20768108640 | 4430 | 4425 | 4430 | 4420 | 11085 |
| 377 | 20240822 | 133700 | 20719039055 | 4425 | 4415 | 4425 | 4415 | 16812 |
| 378 | 20240822 | 133600 | 20644674630 | 4415 | 4425 | 4425 | 4415 | 4794 |
| 379 | 20240822 | 133500 | 20623472995 | 4425 | 4420 | 4430 | 4410 | 12327 |
| 380 | 20240822 | 133400 | 20569007715 | 4420 | 4430 | 4435 | 4420 | 19458 |
| 381 | 20240822 | 133300 | 20482861975 | 4435 | 4420 | 4440 | 4410 | 29013 |
| 382 | 20240822 | 133200 | 20354498420 | 4420 | 4420 | 4430 | 4415 | 14856 |
| 383 | 20240822 | 133100 | 20288764205 | 4415 | 4405 | 4425 | 4405 | 44637 |
| 384 | 20240822 | 133000 | 20091611525 | 4405 | 4385 | 4405 | 4385 | 28439 |
| 385 | 20240822 | 132900 | 19966626510 | 4385 | 4390 | 4390 | 4385 | 2496 |
| 386 | 20240822 | 132800 | 19955676095 | 4390 | 4380 | 4390 | 4380 | 1418 |
| 387 | 20240822 | 132700 | 19949461395 | 4385 | 4390 | 4390 | 4380 | 6952 |
| 388 | 20240822 | 132600 | 19918969885 | 4390 | 4385 | 4395 | 4385 | 3133 |
| 389 | 20240822 | 132500 | 19905216435 | 4385 | 4385 | 4385 | 4375 | 17765 |
| 390 | 20240822 | 132400 | 19827386040 | 4390 | 4390 | 4395 | 4385 | 4309 |
| 391 | 20240822 | 132300 | 19808472540 | 4390 | 4390 | 4395 | 4385 | 13146 |
| 392 | 20240822 | 132200 | 19750728120 | 4385 | 4385 | 4395 | 4385 | 15428 |
| 393 | 20240822 | 132100 | 19683049180 | 4385 | 4385 | 4385 | 4380 | 2525 |
| 394 | 20240822 | 132000 | 19671981980 | 4380 | 4380 | 4380 | 4375 | 10606 |
| 395 | 20240822 | 131900 | 19625533655 | 4375 | 4380 | 4385 | 4375 | 4831 |
| 396 | 20240822 | 131800 | 19604373385 | 4380 | 4375 | 4380 | 4370 | 10260 |
| 397 | 20240822 | 131700 | 19559483955 | 4370 | 4365 | 4375 | 4365 | 7947 |
| 398 | 20240822 | 131600 | 19524769700 | 4365 | 4360 | 4365 | 4355 | 1967 |
| 399 | 20240822 | 131500 | 19516189280 | 4360 | 4360 | 4365 | 4360 | 12358 |
| 400 | 20240822 | 131400 | 19462305390 | 4365 | 4360 | 4365 | 4355 | 1552 |
| 401 | 20240822 | 131300 | 19455539060 | 4365 | 4360 | 4365 | 4360 | 1073 |
| 402 | 20240822 | 131200 | 19450860645 | 4360 | 4365 | 4365 | 4360 | 2774 |
| 403 | 20240822 | 131100 | 19438755790 | 4365 | 4360 | 4365 | 4360 | 2487 |
| 404 | 20240822 | 131000 | 19427911160 | 4360 | 4365 | 4365 | 4360 | 702 |
| 405 | 20240822 | 130900 | 19424849145 | 4365 | 4370 | 4370 | 4360 | 6637 |
| 406 | 20240822 | 130800 | 19395864505 | 4370 | 4370 | 4375 | 4365 | 3154 |
| 407 | 20240822 | 130700 | 19382088570 | 4370 | 4370 | 4375 | 4365 | 7733 |
| 408 | 20240822 | 130600 | 19348296460 | 4370 | 4375 | 4375 | 4370 | 3356 |
| 409 | 20240822 | 130500 | 19333628570 | 4375 | 4365 | 4375 | 4360 | 11020 |
| 410 | 20240822 | 130400 | 19285480645 | 4365 | 4370 | 4375 | 4360 | 7081 |
| 411 | 20240822 | 130300 | 19254549665 | 4365 | 4360 | 4370 | 4360 | 4320 |
| 412 | 20240822 | 130200 | 19235685395 | 4365 | 4355 | 4365 | 4355 | 770 |
| 413 | 20240822 | 130100 | 19232326815 | 4365 | 4350 | 4365 | 4350 | 6818 |
| 414 | 20240822 | 130000 | 19202644125 | 4350 | 4350 | 4350 | 4345 | 2899 |
| 415 | 20240822 | 125900 | 19190034630 | 4350 | 4360 | 4360 | 4350 | 13897 |
| 416 | 20240822 | 125800 | 19129541280 | 4365 | 4365 | 4365 | 4365 | 861 |
| 417 | 20240822 | 125700 | 19125783015 | 4360 | 4365 | 4365 | 4360 | 1013 |
| 418 | 20240822 | 125600 | 19121362770 | 4365 | 4360 | 4365 | 4360 | 2088 |
| 419 | 20240822 | 125500 | 19112254480 | 4360 | 4365 | 4365 | 4360 | 2447 |
| 420 | 20240822 | 125400 | 19101574965 | 4365 | 4365 | 4375 | 4350 | 10282 |
| 421 | 20240822 | 125300 | 19056673590 | 4365 | 4355 | 4365 | 4350 | 14807 |
| 422 | 20240822 | 125200 | 18992138260 | 4350 | 4350 | 4355 | 4350 | 3131 |
| 423 | 20240822 | 125100 | 18978515505 | 4350 | 4345 | 4350 | 4340 | 5288 |
| 424 | 20240822 | 125000 | 18955521425 | 4345 | 4355 | 4355 | 4345 | 12327 |
| 425 | 20240822 | 124900 | 18901950455 | 4355 | 4350 | 4355 | 4345 | 2456 |
| 426 | 20240822 | 124800 | 18891264595 | 4350 | 4350 | 4355 | 4350 | 2953 |
| 427 | 20240822 | 124700 | 18878419020 | 4355 | 4355 | 4355 | 4355 | 1300 |
| 428 | 20240822 | 124600 | 18872757520 | 4355 | 4355 | 4355 | 4355 | 1302 |
| 429 | 20240822 | 124500 | 18867087310 | 4355 | 4350 | 4355 | 4345 | 3360 |
| 430 | 20240822 | 124400 | 18852465590 | 4350 | 4345 | 4350 | 4340 | 1954 |
| 431 | 20240822 | 124300 | 18843975435 | 4345 | 4345 | 4345 | 4340 | 2950 |
| 432 | 20240822 | 124200 | 18831162115 | 4340 | 4345 | 4345 | 4340 | 4660 |
| 433 | 20240822 | 124100 | 18810920765 | 4345 | 4355 | 4360 | 4345 | 8512 |
| 434 | 20240822 | 124000 | 18773878740 | 4355 | 4360 | 4360 | 4355 | 1856 |
| 435 | 20240822 | 123900 | 18765793755 | 4355 | 4355 | 4360 | 4350 | 6741 |
| 436 | 20240822 | 123800 | 18736448430 | 4360 | 4360 | 4360 | 4355 | 1470 |
| 437 | 20240822 | 123700 | 18730041105 | 4360 | 4355 | 4360 | 4355 | 1776 |
| 438 | 20240822 | 123600 | 18722306570 | 4360 | 4360 | 4360 | 4355 | 1050 |
| 439 | 20240822 | 123500 | 18717732355 | 4360 | 4355 | 4360 | 4355 | 4811 |
| 440 | 20240822 | 123400 | 18696760435 | 4360 | 4360 | 4360 | 4355 | 375 |
| 441 | 20240822 | 123300 | 18695125855 | 4350 | 4355 | 4355 | 4340 | 11895 |
| 442 | 20240822 | 123200 | 18643418710 | 4355 | 4360 | 4365 | 4355 | 5051 |
| 443 | 20240822 | 123100 | 18621419130 | 4360 | 4360 | 4360 | 4355 | 1292 |
| 444 | 20240822 | 123000 | 18615789820 | 4360 | 4365 | 4370 | 4355 | 6601 |
| 445 | 20240822 | 122900 | 18587010235 | 4370 | 4370 | 4370 | 4365 | 1692 |
| 446 | 20240822 | 122800 | 18579623335 | 4370 | 4360 | 4370 | 4360 | 2114 |
| 447 | 20240822 | 122700 | 18570397095 | 4360 | 4355 | 4365 | 4355 | 556 |
| 448 | 20240822 | 122600 | 18567975485 | 4355 | 4355 | 4360 | 4355 | 11933 |
| 449 | 20240822 | 122500 | 18515971335 | 4360 | 4365 | 4365 | 4360 | 5318 |
| 450 | 20240822 | 122400 | 18492769255 | 4360 | 4365 | 4370 | 4355 | 5602 |
| 451 | 20240822 | 122300 | 18468328060 | 4365 | 4365 | 4365 | 4360 | 10096 |
| 452 | 20240822 | 122200 | 18424263740 | 4360 | 4355 | 4360 | 4350 | 9047 |
| 453 | 20240822 | 122100 | 18384824340 | 4355 | 4340 | 4355 | 4335 | 49826 |
| 454 | 20240822 | 122000 | 18168297805 | 4340 | 4340 | 4340 | 4335 | 2540 |
| 455 | 20240822 | 121900 | 18157286830 | 4335 | 4345 | 4345 | 4335 | 24906 |
| 456 | 20240822 | 121800 | 18049208740 | 4340 | 4350 | 4350 | 4340 | 12851 |
| 457 | 20240822 | 121700 | 17993378580 | 4350 | 4355 | 4355 | 4350 | 11532 |
| 458 | 20240822 | 121600 | 17943203510 | 4355 | 4355 | 4360 | 4355 | 3724 |
| 459 | 20240822 | 121500 | 17926985475 | 4355 | 4355 | 4365 | 4355 | 8031 |
| 460 | 20240822 | 121400 | 17891987945 | 4360 | 4365 | 4365 | 4355 | 3664 |
| 461 | 20240822 | 121300 | 17876008315 | 4365 | 4365 | 4365 | 4365 | 684 |
| 462 | 20240822 | 121200 | 17873022655 | 4365 | 4370 | 4370 | 4365 | 1535 |
| 463 | 20240822 | 121100 | 17866317240 | 4370 | 4370 | 4370 | 4365 | 2417 |
| 464 | 20240822 | 121000 | 17855760450 | 4370 | 4365 | 4370 | 4365 | 776 |
| 465 | 20240822 | 120900 | 17852371490 | 4370 | 4365 | 4370 | 4360 | 1299 |
| 466 | 20240822 | 120800 | 17846700900 | 4365 | 4380 | 4380 | 4365 | 11090 |
| 467 | 20240822 | 120700 | 17798250715 | 4380 | 4380 | 4380 | 4370 | 5253 |
| 468 | 20240822 | 120600 | 17775283835 | 4365 | 4380 | 4380 | 4365 | 9076 |
| 469 | 20240822 | 120500 | 17735583245 | 4390 | 4375 | 4390 | 4375 | 2221 |
| 470 | 20240822 | 120400 | 17725851615 | 4380 | 4375 | 4380 | 4370 | 3910 |
| 471 | 20240822 | 120300 | 17708743580 | 4375 | 4380 | 4385 | 4375 | 5203 |
| 472 | 20240822 | 120200 | 17685954280 | 4380 | 4370 | 4380 | 4370 | 14808 |
| 473 | 20240822 | 120100 | 17621157590 | 4370 | 4355 | 4370 | 4355 | 4299 |
| 474 | 20240822 | 120000 | 17602400310 | 4360 | 4350 | 4365 | 4350 | 11475 |
| 475 | 20240822 | 115900 | 17552413855 | 4350 | 4355 | 4355 | 4350 | 8004 |
| 476 | 20240822 | 115800 | 17517589135 | 4355 | 4355 | 4355 | 4350 | 1247 |
| 477 | 20240822 | 115700 | 17512158775 | 4350 | 4355 | 4355 | 4350 | 3383 |
| 478 | 20240822 | 115600 | 17497426305 | 4355 | 4345 | 4360 | 4340 | 11578 |
| 479 | 20240822 | 115500 | 17447096495 | 4345 | 4350 | 4355 | 4345 | 19706 |
| 480 | 20240822 | 115400 | 17361443320 | 4350 | 4360 | 4360 | 4350 | 21508 |
| 481 | 20240822 | 115300 | 17267863135 | 4360 | 4360 | 4360 | 4355 | 4380 |
| 482 | 20240822 | 115200 | 17248782540 | 4360 | 4360 | 4360 | 4360 | 2839 |
| 483 | 20240822 | 115100 | 17236404500 | 4360 | 4370 | 4370 | 4360 | 5019 |
| 484 | 20240822 | 115000 | 17214519165 | 4365 | 4365 | 4370 | 4360 | 5962 |
| 485 | 20240822 | 114900 | 17188495425 | 4365 | 4365 | 4370 | 4365 | 4992 |
| 486 | 20240822 | 114800 | 17166700300 | 4365 | 4365 | 4365 | 4360 | 3946 |
| 487 | 20240822 | 114700 | 17149476695 | 4365 | 4365 | 4370 | 4365 | 38 |
| 488 | 20240822 | 114600 | 17149310785 | 4370 | 4365 | 4370 | 4360 | 583 |
| 489 | 20240822 | 114500 | 17146765655 | 4360 | 4360 | 4370 | 4360 | 8991 |
| 490 | 20240822 | 114400 | 17107542595 | 4365 | 4360 | 4365 | 4360 | 1722 |
| 491 | 20240822 | 114300 | 17100031195 | 4365 | 4365 | 4365 | 4360 | 5298 |
| 492 | 20240822 | 114200 | 17076923580 | 4365 | 4365 | 4365 | 4360 | 1359 |
| 493 | 20240822 | 114100 | 17070995265 | 4365 | 4365 | 4365 | 4360 | 2325 |
| 494 | 20240822 | 114000 | 17060846660 | 4365 | 4370 | 4370 | 4360 | 5482 |
| 495 | 20240822 | 113900 | 17036915600 | 4370 | 4365 | 4370 | 4365 | 2893 |
| 496 | 20240822 | 113800 | 17024283160 | 4365 | 4360 | 4365 | 4360 | 2312 |
| 497 | 20240822 | 113700 | 17014193705 | 4365 | 4370 | 4370 | 4360 | 10994 |
| 498 | 20240822 | 113600 | 16966185415 | 4365 | 4370 | 4375 | 4365 | 2864 |
| 499 | 20240822 | 113500 | 16953674735 | 4370 | 4365 | 4375 | 4365 | 10969 |
| 500 | 20240822 | 113400 | 16905756970 | 4365 | 4360 | 4365 | 4355 | 6985 |
| 501 | 20240822 | 113300 | 16875302765 | 4355 | 4355 | 4355 | 4350 | 8992 |
| 502 | 20240822 | 113200 | 16836165670 | 4355 | 4360 | 4360 | 4350 | 31736 |
| 503 | 20240822 | 113100 | 16698036980 | 4360 | 4365 | 4365 | 4355 | 7411 |
| 504 | 20240822 | 113000 | 16665730575 | 4360 | 4365 | 4370 | 4360 | 3592 |
| 505 | 20240822 | 112900 | 16650059365 | 4365 | 4375 | 4375 | 4365 | 10635 |
| 506 | 20240822 | 112800 | 16603564140 | 4380 | 4380 | 4380 | 4375 | 3375 |
| 507 | 20240822 | 112700 | 16588792130 | 4375 | 4370 | 4380 | 4370 | 6661 |
| 508 | 20240822 | 112600 | 16559643325 | 4360 | 4360 | 4380 | 4360 | 11886 |
| 509 | 20240822 | 112500 | 16507760475 | 4360 | 4355 | 4360 | 4355 | 5945 |
| 510 | 20240822 | 112400 | 16481849295 | 4360 | 4355 | 4360 | 4350 | 19819 |
| 511 | 20240822 | 112300 | 16395513985 | 4355 | 4360 | 4360 | 4355 | 3791 |
| 512 | 20240822 | 112200 | 16378995595 | 4360 | 4375 | 4375 | 4360 | 29410 |
| 513 | 20240822 | 112100 | 16250673820 | 4370 | 4375 | 4375 | 4370 | 6779 |
| 514 | 20240822 | 112000 | 16221024185 | 4375 | 4375 | 4385 | 4370 | 10465 |
| 515 | 20240822 | 111900 | 16175230845 | 4370 | 4375 | 4380 | 4370 | 9035 |
| 516 | 20240822 | 111800 | 16135701070 | 4375 | 4385 | 4385 | 4370 | 14854 |
| 517 | 20240822 | 111700 | 16070662480 | 4380 | 4385 | 4385 | 4380 | 1327 |
| 518 | 20240822 | 111600 | 16064843615 | 4385 | 4380 | 4385 | 4375 | 10927 |
| 519 | 20240822 | 111500 | 16016984870 | 4380 | 4385 | 4385 | 4375 | 12527 |
| 520 | 20240822 | 111400 | 15962133185 | 4380 | 4385 | 4395 | 4380 | 13209 |
| 521 | 20240822 | 111300 | 15904180015 | 4385 | 4385 | 4390 | 4375 | 12696 |
| 522 | 20240822 | 111200 | 15848559715 | 4385 | 4390 | 4390 | 4380 | 33636 |
| 523 | 20240822 | 111100 | 15701133605 | 4390 | 4395 | 4400 | 4390 | 15398 |
| 524 | 20240822 | 111000 | 15633479080 | 4395 | 4405 | 4405 | 4390 | 20195 |
| 525 | 20240822 | 110900 | 15544633485 | 4405 | 4415 | 4420 | 4405 | 22893 |
| 526 | 20240822 | 110800 | 15443701865 | 4415 | 4415 | 4415 | 4410 | 5837 |
| 527 | 20240822 | 110700 | 15417935400 | 4415 | 4415 | 4420 | 4415 | 3416 |
| 528 | 20240822 | 110600 | 15402853755 | 4420 | 4415 | 4420 | 4410 | 4110 |
| 529 | 20240822 | 110500 | 15384705965 | 4410 | 4410 | 4415 | 4410 | 1969 |
| 530 | 20240822 | 110400 | 15376022155 | 4410 | 4410 | 4410 | 4410 | 4235 |
| 531 | 20240822 | 110300 | 15357345805 | 4410 | 4415 | 4415 | 4410 | 2758 |
| 532 | 20240822 | 110200 | 15345178750 | 4415 | 4410 | 4415 | 4410 | 2162 |
| 533 | 20240822 | 110100 | 15335638465 | 4415 | 4405 | 4415 | 4405 | 1890 |
| 534 | 20240822 | 110000 | 15327304875 | 4405 | 4420 | 4425 | 4405 | 25462 |
| 535 | 20240822 | 105900 | 15214936830 | 4420 | 4420 | 4425 | 4420 | 1108 |
| 536 | 20240822 | 105800 | 15210037665 | 4420 | 4420 | 4425 | 4420 | 645 |
| 537 | 20240822 | 105700 | 15207185755 | 4420 | 4420 | 4425 | 4420 | 1222 |
| 538 | 20240822 | 105600 | 15201783925 | 4425 | 4415 | 4425 | 4415 | 3451 |
| 539 | 20240822 | 105500 | 15186532055 | 4420 | 4420 | 4420 | 4415 | 2237 |
| 540 | 20240822 | 105400 | 15176644745 | 4420 | 4425 | 4425 | 4415 | 4588 |
| 541 | 20240822 | 105300 | 15156363470 | 4425 | 4420 | 4425 | 4420 | 2958 |
| 542 | 20240822 | 105200 | 15143281480 | 4420 | 4425 | 4425 | 4420 | 5225 |
| 543 | 20240822 | 105100 | 15120178440 | 4425 | 4425 | 4425 | 4420 | 2464 |
| 544 | 20240822 | 105000 | 15109282890 | 4425 | 4425 | 4425 | 4420 | 1436 |
| 545 | 20240822 | 104900 | 15102933615 | 4425 | 4435 | 4435 | 4420 | 8394 |
| 546 | 20240822 | 104800 | 15065798545 | 4435 | 4430 | 4435 | 4430 | 5496 |
| 547 | 20240822 | 104700 | 15041442680 | 4430 | 4440 | 4440 | 4430 | 4678 |
| 548 | 20240822 | 104600 | 15020696470 | 4440 | 4430 | 4440 | 4430 | 1447 |
| 549 | 20240822 | 104500 | 15014278925 | 4430 | 4425 | 4430 | 4420 | 2040 |
| 550 | 20240822 | 104400 | 15005245715 | 4425 | 4415 | 4430 | 4415 | 7292 |
| 551 | 20240822 | 104300 | 14973012595 | 4415 | 4425 | 4425 | 4415 | 9167 |
| 552 | 20240822 | 104200 | 14932494295 | 4420 | 4425 | 4425 | 4420 | 6545 |
| 553 | 20240822 | 104100 | 14903559770 | 4425 | 4430 | 4430 | 4420 | 7649 |
| 554 | 20240822 | 104000 | 14869711530 | 4430 | 4430 | 4430 | 4420 | 13925 |
| 555 | 20240822 | 103900 | 14808113285 | 4430 | 4430 | 4430 | 4425 | 6339 |
| 556 | 20240822 | 103800 | 14780032580 | 4430 | 4430 | 4440 | 4425 | 12505 |
| 557 | 20240822 | 103700 | 14724632640 | 4425 | 4435 | 4435 | 4425 | 7073 |
| 558 | 20240822 | 103600 | 14693319120 | 4430 | 4430 | 4435 | 4425 | 3830 |
| 559 | 20240822 | 103500 | 14676352225 | 4430 | 4435 | 4440 | 4430 | 10640 |
| 560 | 20240822 | 103400 | 14629190695 | 4435 | 4445 | 4445 | 4435 | 4417 |
| 561 | 20240822 | 103300 | 14609578645 | 4440 | 4445 | 4450 | 4440 | 2077 |
| 562 | 20240822 | 103200 | 14600346775 | 4445 | 4445 | 4450 | 4430 | 10974 |
| 563 | 20240822 | 103100 | 14551629875 | 4445 | 4460 | 4460 | 4445 | 4313 |
| 564 | 20240822 | 103000 | 14532428450 | 4460 | 4435 | 4470 | 4430 | 17998 |
| 565 | 20240822 | 102900 | 14452335855 | 4435 | 4455 | 4455 | 4435 | 13264 |
| 566 | 20240822 | 102800 | 14393400355 | 4455 | 4460 | 4460 | 4445 | 9724 |
| 567 | 20240822 | 102700 | 14350129230 | 4455 | 4450 | 4460 | 4450 | 4916 |
| 568 | 20240822 | 102600 | 14328248800 | 4455 | 4460 | 4465 | 4445 | 10936 |
| 569 | 20240822 | 102500 | 14279524135 | 4465 | 4465 | 4470 | 4460 | 5073 |
| 570 | 20240822 | 102400 | 14256870650 | 4470 | 4465 | 4470 | 4465 | 2132 |
| 571 | 20240822 | 102300 | 14247341865 | 4465 | 4455 | 4475 | 4450 | 30694 |
| 572 | 20240822 | 102200 | 14110534125 | 4455 | 4465 | 4465 | 4450 | 11715 |
| 573 | 20240822 | 102100 | 14058306590 | 4465 | 4470 | 4470 | 4465 | 10281 |
| 574 | 20240822 | 102000 | 14012390775 | 4470 | 4475 | 4480 | 4470 | 3030 |
| 575 | 20240822 | 101900 | 13998837375 | 4475 | 4470 | 4480 | 4465 | 4191 |
| 576 | 20240822 | 101800 | 13980097930 | 4470 | 4480 | 4485 | 4465 | 21110 |
| 577 | 20240822 | 101700 | 13885660415 | 4480 | 4480 | 4490 | 4470 | 18766 |
| 578 | 20240822 | 101600 | 13801636205 | 4480 | 4475 | 4480 | 4475 | 11983 |
| 579 | 20240822 | 101500 | 13747958520 | 4475 | 4465 | 4490 | 4465 | 40309 |
| 580 | 20240822 | 101400 | 13567263780 | 4470 | 4465 | 4470 | 4465 | 5277 |
| 581 | 20240822 | 101300 | 13543692510 | 4465 | 4455 | 4470 | 4455 | 14157 |
| 582 | 20240822 | 101200 | 13480488955 | 4455 | 4455 | 4460 | 4450 | 4891 |
| 583 | 20240822 | 101100 | 13458687825 | 4455 | 4450 | 4460 | 4445 | 19862 |
| 584 | 20240822 | 101000 | 13370226075 | 4450 | 4440 | 4455 | 4440 | 5325 |
| 585 | 20240822 | 100900 | 13346529305 | 4440 | 4435 | 4450 | 4430 | 15044 |
| 586 | 20240822 | 100800 | 13279787850 | 4430 | 4455 | 4455 | 4430 | 15996 |
| 587 | 20240822 | 100700 | 13208662245 | 4450 | 4445 | 4455 | 4440 | 12334 |
| 588 | 20240822 | 100600 | 13153786185 | 4445 | 4440 | 4450 | 4435 | 36418 |
| 589 | 20240822 | 100500 | 12991857010 | 4445 | 4430 | 4445 | 4430 | 6251 |
| 590 | 20240822 | 100400 | 12964130455 | 4430 | 4425 | 4445 | 4425 | 37135 |
| 591 | 20240822 | 100300 | 12799507385 | 4420 | 4425 | 4430 | 4410 | 20483 |
| 592 | 20240822 | 100200 | 12709013250 | 4420 | 4425 | 4435 | 4420 | 19515 |
| 593 | 20240822 | 100100 | 12622622680 | 4425 | 4430 | 4430 | 4415 | 13851 |
| 594 | 20240822 | 100000 | 12561362315 | 4430 | 4430 | 4430 | 4420 | 8464 |
| 595 | 20240822 | 095900 | 12523917170 | 4430 | 4420 | 4430 | 4420 | 23623 |
| 596 | 20240822 | 095800 | 12419353325 | 4420 | 4410 | 4425 | 4410 | 21527 |
| 597 | 20240822 | 095700 | 12324257060 | 4410 | 4415 | 4415 | 4405 | 2285 |
| 598 | 20240822 | 095600 | 12314187300 | 4415 | 4410 | 4420 | 4405 | 12609 |
| 599 | 20240822 | 095500 | 12258546830 | 4410 | 4400 | 4415 | 4395 | 32914 |
| 600 | 20240822 | 095400 | 12113632840 | 4400 | 4415 | 4415 | 4400 | 23210 |
| 601 | 20240822 | 095300 | 12011326220 | 4415 | 4420 | 4420 | 4415 | 11597 |
| 602 | 20240822 | 095200 | 11960112085 | 4415 | 4415 | 4420 | 4410 | 10810 |
| 603 | 20240822 | 095100 | 11912389790 | 4415 | 4420 | 4430 | 4415 | 7466 |
| 604 | 20240822 | 095000 | 11879410320 | 4420 | 4420 | 4425 | 4400 | 36933 |
| 605 | 20240822 | 094900 | 11716598475 | 4420 | 4410 | 4420 | 4405 | 11176 |
| 606 | 20240822 | 094800 | 11667242325 | 4410 | 4410 | 4415 | 4405 | 14913 |
| 607 | 20240822 | 094700 | 11601518395 | 4410 | 4405 | 4420 | 4405 | 9600 |
| 608 | 20240822 | 094600 | 11559162630 | 4405 | 4400 | 4420 | 4400 | 39594 |
| 609 | 20240822 | 094500 | 11384662455 | 4400 | 4400 | 4415 | 4390 | 51819 |
| 610 | 20240822 | 094400 | 11156602945 | 4395 | 4380 | 4400 | 4375 | 21538 |
| 611 | 20240822 | 094300 | 11062069155 | 4380 | 4355 | 4380 | 4345 | 36181 |
| 612 | 20240822 | 094200 | 10904429280 | 4355 | 4350 | 4360 | 4350 | 37240 |
| 613 | 20240822 | 094100 | 10742296025 | 4350 | 4365 | 4370 | 4345 | 66601 |
| 614 | 20240822 | 094000 | 10452438760 | 4365 | 4380 | 4385 | 4365 | 40558 |
| 615 | 20240822 | 093900 | 10275085775 | 4380 | 4385 | 4400 | 4375 | 42626 |
| 616 | 20240822 | 093800 | 10088120500 | 4390 | 4390 | 4405 | 4385 | 66236 |
| 617 | 20240822 | 093700 | 9796858680 | 4390 | 4380 | 4395 | 4375 | 54330 |
| 618 | 20240822 | 093600 | 9558801460 | 4380 | 4390 | 4395 | 4380 | 53869 |
| 619 | 20240822 | 093500 | 9322448825 | 4390 | 4400 | 4405 | 4390 | 53382 |
| 620 | 20240822 | 093400 | 9087690210 | 4400 | 4400 | 4410 | 4390 | 95881 |
| 621 | 20240822 | 093300 | 8665990770 | 4400 | 4425 | 4425 | 4400 | 64172 |
| 622 | 20240822 | 093200 | 8382988060 | 4415 | 4450 | 4460 | 4415 | 61399 |
| 623 | 20240822 | 093100 | 8110462445 | 4450 | 4460 | 4465 | 4450 | 42568 |
| 624 | 20240822 | 093000 | 7920765830 | 4455 | 4450 | 4460 | 4440 | 25222 |
| 625 | 20240822 | 092900 | 7808461720 | 4445 | 4440 | 4450 | 4435 | 33403 |
| 626 | 20240822 | 092800 | 7660050905 | 4440 | 4440 | 4450 | 4425 | 63304 |
| 627 | 20240822 | 092700 | 7379209905 | 4440 | 4450 | 4460 | 4430 | 54477 |
| 628 | 20240822 | 092600 | 7136969220 | 4450 | 4465 | 4470 | 4445 | 68616 |
| 629 | 20240822 | 092500 | 6831375555 | 4460 | 4485 | 4490 | 4450 | 71435 |
| 630 | 20240822 | 092400 | 6512314830 | 4490 | 4490 | 4495 | 4485 | 19920 |
| 631 | 20240822 | 092300 | 6422859920 | 4485 | 4510 | 4510 | 4480 | 101488 |
| 632 | 20240822 | 092200 | 5966975555 | 4510 | 4515 | 4520 | 4510 | 7253 |
| 633 | 20240822 | 092100 | 5934246110 | 4515 | 4500 | 4530 | 4500 | 82309 |
| 634 | 20240822 | 092000 | 5563252100 | 4500 | 4530 | 4530 | 4500 | 86585 |
| 635 | 20240822 | 091900 | 5172445735 | 4530 | 4530 | 4530 | 4525 | 19449 |
| 636 | 20240822 | 091800 | 5084396720 | 4530 | 4535 | 4540 | 4525 | 55506 |
| 637 | 20240822 | 091700 | 4832949830 | 4540 | 4560 | 4560 | 4535 | 48206 |
| 638 | 20240822 | 091600 | 4613897720 | 4560 | 4555 | 4570 | 4550 | 59650 |
| 639 | 20240822 | 091500 | 4341639460 | 4555 | 4570 | 4570 | 4545 | 26909 |
| 640 | 20240822 | 091400 | 4219063140 | 4570 | 4565 | 4570 | 4560 | 25979 |
| 641 | 20240822 | 091300 | 4100421825 | 4565 | 4555 | 4570 | 4555 | 13394 |
| 642 | 20240822 | 091200 | 4039312215 | 4560 | 4560 | 4565 | 4545 | 18906 |
| 643 | 20240822 | 091100 | 3953246905 | 4555 | 4565 | 4570 | 4550 | 29821 |
| 644 | 20240822 | 091000 | 3817220820 | 4560 | 4560 | 4565 | 4545 | 22357 |
| 645 | 20240822 | 090900 | 3715436310 | 4560 | 4540 | 4560 | 4535 | 53220 |
| 646 | 20240822 | 090800 | 3473391080 | 4545 | 4535 | 4550 | 4525 | 69731 |
| 647 | 20240822 | 090700 | 3157100495 | 4535 | 4540 | 4560 | 4530 | 72049 |
| 648 | 20240822 | 090600 | 2830060530 | 4540 | 4560 | 4560 | 4540 | 58285 |
| 649 | 20240822 | 090500 | 2564993525 | 4560 | 4565 | 4570 | 4555 | 42410 |
| 650 | 20240822 | 090400 | 2371520450 | 4565 | 4585 | 4585 | 4545 | 63087 |
| 651 | 20240822 | 090300 | 2083819805 | 4585 | 4565 | 4600 | 4545 | 141029 |
| 652 | 20240822 | 090200 | 1439830870 | 4560 | 4595 | 4595 | 4560 | 57022 |
| 653 | 20240822 | 090100 | 1179153905 | 4580 | 4620 | 4630 | 4565 | 129892 |
| 654 | 20240822 | 090000 | 583256015 | 4615 | 4595 | 4650 | 4595 | 124786 |