34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 3 | 20240823 | 195000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240823 | 194900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240823 | 194800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240823 | 194700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240823 | 194600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240823 | 194500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240823 | 194400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240823 | 194300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240823 | 194200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240823 | 194100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240823 | 194000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240823 | 193900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240823 | 193800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240823 | 193700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240823 | 193600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240823 | 193500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240823 | 193400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240823 | 193300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240823 | 193200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240823 | 193100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240823 | 193000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240823 | 192900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240823 | 192800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240823 | 192700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240823 | 192600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240823 | 192500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240823 | 192400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240823 | 192300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240823 | 192200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240823 | 192100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 33 | 20240823 | 192000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240823 | 191900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240823 | 191800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240823 | 191700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240823 | 191600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240823 | 191500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240823 | 191400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240823 | 191300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240823 | 191200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240823 | 191100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240823 | 191000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240823 | 190900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240823 | 190800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240823 | 190700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240823 | 190600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240823 | 190500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240823 | 190400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240823 | 190300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240823 | 190200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240823 | 190100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240823 | 190000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240823 | 185900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240823 | 185800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240823 | 185700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240823 | 185600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240823 | 185500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240823 | 185400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240823 | 185300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240823 | 185200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240823 | 185100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 63 | 20240823 | 185000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240823 | 184900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240823 | 184800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240823 | 184700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240823 | 184600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240823 | 184500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240823 | 184400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240823 | 184300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240823 | 184200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240823 | 184100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240823 | 184000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240823 | 183900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240823 | 183800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240823 | 183700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240823 | 183600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240823 | 183500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240823 | 183400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240823 | 183300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240823 | 183200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240823 | 183100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240823 | 183000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240823 | 182900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240823 | 182800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240823 | 182700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240823 | 182600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240823 | 182500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240823 | 182400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240823 | 182300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240823 | 182200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240823 | 182100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 93 | 20240823 | 182000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240823 | 181900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240823 | 181800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240823 | 181700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240823 | 181600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240823 | 181500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240823 | 181400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240823 | 181300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240823 | 181200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240823 | 181100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240823 | 181000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240823 | 180900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240823 | 180800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240823 | 180700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240823 | 180600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240823 | 180500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240823 | 180400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240823 | 180300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240823 | 180200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240823 | 180100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240823 | 180000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240823 | 175900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240823 | 175800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240823 | 175700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240823 | 175600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240823 | 175500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240823 | 175400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240823 | 175300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240823 | 175200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240823 | 175100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 123 | 20240823 | 175000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240823 | 174900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240823 | 174800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240823 | 174700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240823 | 174600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240823 | 174500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240823 | 174400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240823 | 174300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240823 | 174200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240823 | 174100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240823 | 174000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240823 | 173900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240823 | 173800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240823 | 173700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240823 | 173600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240823 | 173500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240823 | 173400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240823 | 173300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240823 | 173200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240823 | 173100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240823 | 173000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240823 | 172900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240823 | 172800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240823 | 172700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240823 | 172600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240823 | 172500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240823 | 172400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240823 | 172300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240823 | 172200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240823 | 172100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 153 | 20240823 | 172000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240823 | 171900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240823 | 171800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240823 | 171700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240823 | 171600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240823 | 171500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240823 | 171400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240823 | 171300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240823 | 171200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240823 | 171100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240823 | 171000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240823 | 170900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240823 | 170800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240823 | 170700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240823 | 170600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240823 | 170500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240823 | 170400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240823 | 170300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240823 | 170200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240823 | 170100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240823 | 170000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240823 | 165900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240823 | 165800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240823 | 165700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240823 | 165600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240823 | 165500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240823 | 165400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240823 | 165300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240823 | 165200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240823 | 165100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 183 | 20240823 | 165000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240823 | 164900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240823 | 164800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240823 | 164700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240823 | 164600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240823 | 164500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240823 | 164400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240823 | 164300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240823 | 164200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240823 | 164100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240823 | 164000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240823 | 163900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240823 | 163800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240823 | 163700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240823 | 163600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240823 | 163500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240823 | 163400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240823 | 163300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240823 | 163200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240823 | 163100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240823 | 163000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240823 | 162900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240823 | 162800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240823 | 162700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240823 | 162600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240823 | 162500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240823 | 162400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240823 | 162300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240823 | 162200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240823 | 162100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 213 | 20240823 | 162000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240823 | 161900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240823 | 161800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240823 | 161700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240823 | 161600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240823 | 161500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240823 | 161400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240823 | 161300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240823 | 161200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240823 | 161100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240823 | 161000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240823 | 160900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240823 | 160800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240823 | 160700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240823 | 160600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240823 | 160500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240823 | 160400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240823 | 160300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240823 | 160200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240823 | 160100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240823 | 160000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240823 | 155900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240823 | 155800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240823 | 155700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240823 | 155600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240823 | 155500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240823 | 155400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240823 | 155300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240823 | 155200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240823 | 155100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 243 | 20240823 | 155000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240823 | 154900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240823 | 154800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240823 | 154700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240823 | 154600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240823 | 154500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240823 | 154400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240823 | 154300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240823 | 154200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240823 | 154100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240823 | 154000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240823 | 153900 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240823 | 153800 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240823 | 153700 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240823 | 153600 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240823 | 153500 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240823 | 153400 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240823 | 153300 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240823 | 153200 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240823 | 153100 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240823 | 153000 | 114816963480 | 4940 | 4940 | 4940 | 4940 | 267993 |
| 264 | 20240823 | 152900 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240823 | 152800 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240823 | 152700 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240823 | 152600 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240823 | 152500 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240823 | 152400 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240823 | 152300 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240823 | 152200 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240823 | 152100 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20240823 | 152000 | 113493078060 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240823 | 151900 | 113493078060 | 4885 | 4910 | 4920 | 4880 | 94413 |
| 275 | 20240823 | 151800 | 113030142415 | 4910 | 4915 | 4920 | 4900 | 89907 |
| 276 | 20240823 | 151700 | 112588859960 | 4920 | 4940 | 4940 | 4915 | 77186 |
| 277 | 20240823 | 151600 | 112208813810 | 4930 | 4945 | 4950 | 4930 | 96139 |
| 278 | 20240823 | 151500 | 111734138575 | 4940 | 4950 | 4955 | 4940 | 82631 |
| 279 | 20240823 | 151400 | 111325382395 | 4945 | 4935 | 4950 | 4925 | 114356 |
| 280 | 20240823 | 151300 | 110760836885 | 4935 | 4945 | 4945 | 4910 | 164085 |
| 281 | 20240823 | 151200 | 109951952720 | 4945 | 4885 | 4950 | 4885 | 252559 |
| 282 | 20240823 | 151100 | 108709673095 | 4890 | 4865 | 4890 | 4865 | 65084 |
| 283 | 20240823 | 151000 | 108392086465 | 4870 | 4855 | 4870 | 4850 | 46245 |
| 284 | 20240823 | 150900 | 108167176035 | 4855 | 4855 | 4860 | 4835 | 37961 |
| 285 | 20240823 | 150800 | 107983085280 | 4855 | 4860 | 4865 | 4835 | 75281 |
| 286 | 20240823 | 150700 | 107617902345 | 4860 | 4870 | 4875 | 4855 | 52170 |
| 287 | 20240823 | 150600 | 107364155355 | 4860 | 4860 | 4870 | 4845 | 110218 |
| 288 | 20240823 | 150500 | 106828893930 | 4865 | 4850 | 4875 | 4840 | 183000 |
| 289 | 20240823 | 150400 | 105939544605 | 4860 | 4800 | 4860 | 4800 | 181057 |
| 290 | 20240823 | 150300 | 105063648990 | 4805 | 4815 | 4815 | 4800 | 32227 |
| 291 | 20240823 | 150200 | 104908704420 | 4810 | 4810 | 4815 | 4795 | 57421 |
| 292 | 20240823 | 150100 | 104632648985 | 4805 | 4780 | 4815 | 4780 | 25130 |
| 293 | 20240823 | 150000 | 104512083965 | 4785 | 4780 | 4790 | 4775 | 16237 |
| 294 | 20240823 | 145900 | 104434385425 | 4775 | 4785 | 4790 | 4770 | 37511 |
| 295 | 20240823 | 145800 | 104255191505 | 4790 | 4795 | 4800 | 4775 | 60150 |
| 296 | 20240823 | 145700 | 103967174260 | 4795 | 4750 | 4815 | 4750 | 132723 |
| 297 | 20240823 | 145600 | 103331750005 | 4755 | 4760 | 4760 | 4750 | 13191 |
| 298 | 20240823 | 145500 | 103269011865 | 4760 | 4735 | 4765 | 4730 | 85938 |
| 299 | 20240823 | 145400 | 102861246450 | 4735 | 4730 | 4740 | 4720 | 35530 |
| 300 | 20240823 | 145300 | 102693179205 | 4725 | 4715 | 4730 | 4715 | 8479 |
| 301 | 20240823 | 145200 | 102653132635 | 4715 | 4710 | 4725 | 4710 | 26296 |
| 302 | 20240823 | 145100 | 102529095630 | 4710 | 4705 | 4715 | 4700 | 10209 |
| 303 | 20240823 | 145000 | 102481020310 | 4705 | 4690 | 4705 | 4690 | 12557 |
| 304 | 20240823 | 144900 | 102422054090 | 4690 | 4695 | 4695 | 4685 | 16298 |
| 305 | 20240823 | 144800 | 102345608975 | 4690 | 4700 | 4705 | 4690 | 10625 |
| 306 | 20240823 | 144700 | 102295720730 | 4700 | 4690 | 4710 | 4685 | 19072 |
| 307 | 20240823 | 144600 | 102206068980 | 4695 | 4690 | 4695 | 4680 | 11200 |
| 308 | 20240823 | 144500 | 102153584140 | 4690 | 4695 | 4695 | 4675 | 65857 |
| 309 | 20240823 | 144400 | 101845281960 | 4695 | 4710 | 4710 | 4690 | 34705 |
| 310 | 20240823 | 144300 | 101682248305 | 4710 | 4710 | 4715 | 4705 | 13280 |
| 311 | 20240823 | 144200 | 101619712365 | 4710 | 4705 | 4710 | 4700 | 32443 |
| 312 | 20240823 | 144100 | 101467084065 | 4700 | 4700 | 4710 | 4695 | 24201 |
| 313 | 20240823 | 144000 | 101353297985 | 4700 | 4690 | 4710 | 4690 | 26584 |
| 314 | 20240823 | 143900 | 101228478180 | 4690 | 4690 | 4710 | 4685 | 52373 |
| 315 | 20240823 | 143800 | 100982434895 | 4690 | 4720 | 4720 | 4685 | 166866 |
| 316 | 20240823 | 143700 | 100198279035 | 4720 | 4750 | 4755 | 4715 | 28368 |
| 317 | 20240823 | 143600 | 100064094845 | 4750 | 4730 | 4750 | 4730 | 22876 |
| 318 | 20240823 | 143500 | 99955691570 | 4730 | 4740 | 4740 | 4725 | 16501 |
| 319 | 20240823 | 143400 | 99877669785 | 4740 | 4725 | 4745 | 4710 | 50599 |
| 320 | 20240823 | 143300 | 99638373875 | 4730 | 4730 | 4735 | 4725 | 22124 |
| 321 | 20240823 | 143200 | 99533762290 | 4730 | 4730 | 4745 | 4730 | 17964 |
| 322 | 20240823 | 143100 | 99448655920 | 4730 | 4730 | 4735 | 4715 | 57742 |
| 323 | 20240823 | 143000 | 99176016940 | 4725 | 4730 | 4735 | 4725 | 28387 |
| 324 | 20240823 | 142900 | 99041825230 | 4730 | 4735 | 4745 | 4725 | 18045 |
| 325 | 20240823 | 142800 | 98956396410 | 4730 | 4745 | 4745 | 4725 | 27694 |
| 326 | 20240823 | 142700 | 98825386305 | 4745 | 4750 | 4760 | 4740 | 15250 |
| 327 | 20240823 | 142600 | 98752964185 | 4750 | 4735 | 4760 | 4725 | 49972 |
| 328 | 20240823 | 142500 | 98516280705 | 4735 | 4730 | 4750 | 4730 | 19869 |
| 329 | 20240823 | 142400 | 98422156805 | 4725 | 4755 | 4760 | 4725 | 56288 |
| 330 | 20240823 | 142300 | 98155441670 | 4755 | 4745 | 4755 | 4735 | 26262 |
| 331 | 20240823 | 142200 | 98030854405 | 4740 | 4740 | 4750 | 4730 | 30230 |
| 332 | 20240823 | 142100 | 97887632630 | 4740 | 4725 | 4750 | 4720 | 39593 |
| 333 | 20240823 | 142000 | 97700248830 | 4735 | 4770 | 4775 | 4725 | 69201 |
| 334 | 20240823 | 141900 | 97371774790 | 4770 | 4745 | 4775 | 4745 | 37803 |
| 335 | 20240823 | 141800 | 97191840460 | 4745 | 4755 | 4760 | 4735 | 51155 |
| 336 | 20240823 | 141700 | 96948988420 | 4755 | 4750 | 4775 | 4735 | 107181 |
| 337 | 20240823 | 141600 | 96439335620 | 4750 | 4800 | 4800 | 4720 | 202517 |
| 338 | 20240823 | 141500 | 95475529735 | 4800 | 4835 | 4840 | 4800 | 36921 |
| 339 | 20240823 | 141400 | 95297568185 | 4835 | 4840 | 4865 | 4835 | 29215 |
| 340 | 20240823 | 141300 | 95155922515 | 4845 | 4865 | 4870 | 4835 | 39339 |
| 341 | 20240823 | 141200 | 94965020200 | 4865 | 4875 | 4885 | 4840 | 61949 |
| 342 | 20240823 | 141100 | 94664089925 | 4875 | 4890 | 4905 | 4870 | 100789 |
| 343 | 20240823 | 141000 | 94171198990 | 4890 | 4865 | 4915 | 4855 | 177653 |
| 344 | 20240823 | 140900 | 93302621360 | 4865 | 4855 | 4875 | 4845 | 112877 |
| 345 | 20240823 | 140800 | 92753433280 | 4855 | 4840 | 4855 | 4815 | 28063 |
| 346 | 20240823 | 140700 | 92617668600 | 4840 | 4845 | 4845 | 4830 | 29454 |
| 347 | 20240823 | 140600 | 92475137585 | 4845 | 4795 | 4850 | 4790 | 91202 |
| 348 | 20240823 | 140500 | 92033763090 | 4800 | 4780 | 4820 | 4765 | 61114 |
| 349 | 20240823 | 140400 | 91740605540 | 4780 | 4830 | 4835 | 4780 | 81484 |
| 350 | 20240823 | 140300 | 91349162340 | 4830 | 4835 | 4845 | 4825 | 68785 |
| 351 | 20240823 | 140200 | 91016651130 | 4835 | 4820 | 4835 | 4810 | 91671 |
| 352 | 20240823 | 140100 | 90575181010 | 4820 | 4780 | 4825 | 4780 | 163115 |
| 353 | 20240823 | 140000 | 89791027800 | 4780 | 4755 | 4780 | 4755 | 72276 |
| 354 | 20240823 | 135900 | 89446327800 | 4750 | 4760 | 4770 | 4745 | 77110 |
| 355 | 20240823 | 135800 | 89079668390 | 4760 | 4775 | 4790 | 4735 | 169363 |
| 356 | 20240823 | 135700 | 88273847515 | 4775 | 4785 | 4810 | 4760 | 140195 |
| 357 | 20240823 | 135600 | 87603500815 | 4790 | 4785 | 4805 | 4780 | 93263 |
| 358 | 20240823 | 135500 | 87156757040 | 4785 | 4835 | 4840 | 4770 | 226386 |
| 359 | 20240823 | 135400 | 86071453805 | 4835 | 4840 | 4845 | 4825 | 36516 |
| 360 | 20240823 | 135300 | 85894894220 | 4840 | 4830 | 4850 | 4815 | 70845 |
| 361 | 20240823 | 135200 | 85552363915 | 4835 | 4835 | 4850 | 4815 | 84158 |
| 362 | 20240823 | 135100 | 85145797565 | 4835 | 4855 | 4865 | 4810 | 170642 |
| 363 | 20240823 | 135000 | 84320874375 | 4865 | 4880 | 4890 | 4855 | 66086 |
| 364 | 20240823 | 134900 | 83999261460 | 4880 | 4860 | 4890 | 4850 | 56433 |
| 365 | 20240823 | 134800 | 83724218830 | 4860 | 4845 | 4885 | 4840 | 90422 |
| 366 | 20240823 | 134700 | 83284660300 | 4845 | 4885 | 4905 | 4845 | 113970 |
| 367 | 20240823 | 134600 | 82729451310 | 4885 | 4870 | 4900 | 4860 | 144166 |
| 368 | 20240823 | 134500 | 82026570345 | 4870 | 4925 | 4925 | 4870 | 135776 |
| 369 | 20240823 | 134400 | 81361746750 | 4920 | 4910 | 4940 | 4905 | 105462 |
| 370 | 20240823 | 134300 | 80842350325 | 4905 | 4880 | 4925 | 4880 | 138911 |
| 371 | 20240823 | 134200 | 80161071730 | 4880 | 4905 | 4935 | 4870 | 287208 |
| 372 | 20240823 | 134100 | 78755234990 | 4905 | 4935 | 4940 | 4905 | 170021 |
| 373 | 20240823 | 134000 | 77918721850 | 4935 | 4975 | 4980 | 4925 | 168951 |
| 374 | 20240823 | 133900 | 77083455175 | 4965 | 4985 | 4985 | 4960 | 106845 |
| 375 | 20240823 | 133800 | 76552631295 | 4980 | 4975 | 5020 | 4970 | 101166 |
| 376 | 20240823 | 133700 | 76047222060 | 4975 | 4965 | 4985 | 4920 | 249307 |
| 377 | 20240823 | 133600 | 74811723235 | 4970 | 5000 | 5050 | 4965 | 250104 |
| 378 | 20240823 | 133500 | 73558111855 | 5010 | 4960 | 5040 | 4955 | 187508 |
| 379 | 20240823 | 133400 | 72619656785 | 4960 | 4990 | 5010 | 4960 | 176386 |
| 380 | 20240823 | 133300 | 71741442090 | 4985 | 5010 | 5050 | 4985 | 211670 |
| 381 | 20240823 | 133200 | 70680424585 | 5010 | 5030 | 5090 | 4990 | 488079 |
| 382 | 20240823 | 133100 | 68223633680 | 5020 | 4965 | 5060 | 4965 | 519731 |
| 383 | 20240823 | 133000 | 65615728335 | 4970 | 4910 | 4980 | 4905 | 321504 |
| 384 | 20240823 | 132900 | 64023560950 | 4910 | 4955 | 4975 | 4890 | 396584 |
| 385 | 20240823 | 132800 | 62068806545 | 4955 | 5010 | 5040 | 4935 | 352461 |
| 386 | 20240823 | 132700 | 60312093490 | 5010 | 5000 | 5080 | 4995 | 389551 |
| 387 | 20240823 | 132600 | 58349037920 | 5000 | 4980 | 5080 | 4975 | 500042 |
| 388 | 20240823 | 132500 | 55830341835 | 4980 | 5010 | 5030 | 4965 | 465055 |
| 389 | 20240823 | 132400 | 53508999910 | 5020 | 4940 | 5030 | 4920 | 713645 |
| 390 | 20240823 | 132300 | 49955438385 | 4940 | 4915 | 4950 | 4880 | 416218 |
| 391 | 20240823 | 132200 | 47911379080 | 4910 | 4850 | 4915 | 4835 | 597737 |
| 392 | 20240823 | 132100 | 44992472450 | 4845 | 4735 | 4855 | 4725 | 506081 |
| 393 | 20240823 | 132000 | 42554830555 | 4730 | 4705 | 4740 | 4700 | 45148 |
| 394 | 20240823 | 131900 | 42341686455 | 4705 | 4690 | 4720 | 4685 | 58467 |
| 395 | 20240823 | 131800 | 42066584365 | 4690 | 4685 | 4695 | 4680 | 25007 |
| 396 | 20240823 | 131700 | 41949381230 | 4685 | 4695 | 4695 | 4685 | 10983 |
| 397 | 20240823 | 131600 | 41897868330 | 4700 | 4680 | 4700 | 4680 | 21839 |
| 398 | 20240823 | 131500 | 41795402615 | 4680 | 4670 | 4695 | 4665 | 38460 |
| 399 | 20240823 | 131400 | 41615486190 | 4665 | 4695 | 4695 | 4665 | 46791 |
| 400 | 20240823 | 131300 | 41396569175 | 4685 | 4700 | 4715 | 4655 | 89536 |
| 401 | 20240823 | 131200 | 40976719690 | 4700 | 4720 | 4735 | 4700 | 87513 |
| 402 | 20240823 | 131100 | 40564097890 | 4730 | 4750 | 4765 | 4725 | 187526 |
| 403 | 20240823 | 131000 | 39673969405 | 4745 | 4730 | 4750 | 4700 | 117460 |
| 404 | 20240823 | 130900 | 39118547955 | 4730 | 4705 | 4735 | 4700 | 173947 |
| 405 | 20240823 | 130800 | 38296561925 | 4715 | 4715 | 4715 | 4690 | 97475 |
| 406 | 20240823 | 130700 | 37837988495 | 4715 | 4665 | 4720 | 4665 | 112893 |
| 407 | 20240823 | 130600 | 37308247880 | 4665 | 4650 | 4675 | 4635 | 37304 |
| 408 | 20240823 | 130500 | 37134366955 | 4645 | 4665 | 4670 | 4640 | 83520 |
| 409 | 20240823 | 130400 | 36745471370 | 4670 | 4620 | 4700 | 4615 | 172773 |
| 410 | 20240823 | 130300 | 35939194120 | 4620 | 4610 | 4620 | 4610 | 4129 |
| 411 | 20240823 | 130200 | 35920137700 | 4610 | 4625 | 4625 | 4610 | 5372 |
| 412 | 20240823 | 130100 | 35895319045 | 4625 | 4610 | 4625 | 4610 | 8857 |
| 413 | 20240823 | 130000 | 35854441715 | 4610 | 4590 | 4610 | 4585 | 16426 |
| 414 | 20240823 | 125900 | 35779032255 | 4595 | 4595 | 4595 | 4590 | 2533 |
| 415 | 20240823 | 125800 | 35767399655 | 4595 | 4585 | 4600 | 4580 | 3886 |
| 416 | 20240823 | 125700 | 35749567485 | 4590 | 4590 | 4590 | 4580 | 4006 |
| 417 | 20240823 | 125600 | 35731203365 | 4590 | 4585 | 4590 | 4565 | 28100 |
| 418 | 20240823 | 125500 | 35602596825 | 4585 | 4595 | 4600 | 4580 | 15025 |
| 419 | 20240823 | 125400 | 35533696780 | 4600 | 4605 | 4610 | 4595 | 9329 |
| 420 | 20240823 | 125300 | 35490752700 | 4605 | 4600 | 4605 | 4595 | 2664 |
| 421 | 20240823 | 125200 | 35478498890 | 4605 | 4590 | 4605 | 4585 | 11756 |
| 422 | 20240823 | 125100 | 35424508460 | 4595 | 4605 | 4615 | 4590 | 14997 |
| 423 | 20240823 | 125000 | 35355533905 | 4610 | 4605 | 4620 | 4600 | 20779 |
| 424 | 20240823 | 124900 | 35259776100 | 4605 | 4605 | 4610 | 4600 | 2430 |
| 425 | 20240823 | 124800 | 35248585160 | 4605 | 4605 | 4615 | 4600 | 12847 |
| 426 | 20240823 | 124700 | 35189431925 | 4605 | 4615 | 4620 | 4590 | 39958 |
| 427 | 20240823 | 124600 | 35005499330 | 4620 | 4625 | 4625 | 4620 | 3972 |
| 428 | 20240823 | 124500 | 34987147795 | 4625 | 4615 | 4625 | 4610 | 13057 |
| 429 | 20240823 | 124400 | 34926886800 | 4620 | 4620 | 4620 | 4615 | 10619 |
| 430 | 20240823 | 124300 | 34877853490 | 4625 | 4625 | 4625 | 4620 | 928 |
| 431 | 20240823 | 124200 | 34873564285 | 4625 | 4620 | 4625 | 4615 | 3883 |
| 432 | 20240823 | 124100 | 34855629345 | 4620 | 4625 | 4630 | 4610 | 17077 |
| 433 | 20240823 | 124000 | 34776768585 | 4625 | 4630 | 4635 | 4625 | 5665 |
| 434 | 20240823 | 123900 | 34750544710 | 4630 | 4630 | 4630 | 4625 | 28342 |
| 435 | 20240823 | 123800 | 34619423745 | 4630 | 4635 | 4635 | 4630 | 3767 |
| 436 | 20240823 | 123700 | 34601980830 | 4635 | 4635 | 4635 | 4630 | 3870 |
| 437 | 20240823 | 123600 | 34584055925 | 4635 | 4630 | 4635 | 4625 | 8181 |
| 438 | 20240823 | 123500 | 34546175040 | 4630 | 4640 | 4640 | 4630 | 13924 |
| 439 | 20240823 | 123400 | 34481680875 | 4635 | 4650 | 4650 | 4630 | 17931 |
| 440 | 20240823 | 123300 | 34398528225 | 4640 | 4640 | 4645 | 4635 | 9004 |
| 441 | 20240823 | 123200 | 34356765010 | 4640 | 4650 | 4650 | 4635 | 15759 |
| 442 | 20240823 | 123100 | 34283638205 | 4650 | 4655 | 4655 | 4645 | 7302 |
| 443 | 20240823 | 123000 | 34249706605 | 4645 | 4650 | 4660 | 4645 | 19202 |
| 444 | 20240823 | 122900 | 34160445880 | 4645 | 4645 | 4650 | 4630 | 14438 |
| 445 | 20240823 | 122800 | 34093482180 | 4650 | 4645 | 4655 | 4625 | 25390 |
| 446 | 20240823 | 122700 | 33975701835 | 4655 | 4660 | 4665 | 4640 | 19366 |
| 447 | 20240823 | 122600 | 33885584915 | 4660 | 4670 | 4675 | 4660 | 16978 |
| 448 | 20240823 | 122500 | 33806300925 | 4675 | 4660 | 4675 | 4650 | 47188 |
| 449 | 20240823 | 122400 | 33586424040 | 4660 | 4660 | 4670 | 4660 | 5170 |
| 450 | 20240823 | 122300 | 33562308425 | 4660 | 4665 | 4670 | 4655 | 26785 |
| 451 | 20240823 | 122200 | 33437436800 | 4660 | 4670 | 4675 | 4660 | 13667 |
| 452 | 20240823 | 122100 | 33373673475 | 4665 | 4670 | 4685 | 4665 | 23449 |
| 453 | 20240823 | 122000 | 33264000815 | 4670 | 4690 | 4690 | 4665 | 40971 |
| 454 | 20240823 | 121900 | 33072393795 | 4685 | 4705 | 4710 | 4685 | 32456 |
| 455 | 20240823 | 121800 | 32919955770 | 4705 | 4710 | 4715 | 4685 | 88626 |
| 456 | 20240823 | 121700 | 32503328445 | 4710 | 4685 | 4710 | 4680 | 77779 |
| 457 | 20240823 | 121600 | 32138101580 | 4685 | 4665 | 4700 | 4660 | 98973 |
| 458 | 20240823 | 121500 | 31674516275 | 4665 | 4675 | 4680 | 4655 | 33081 |
| 459 | 20240823 | 121400 | 31520171710 | 4675 | 4690 | 4695 | 4670 | 60604 |
| 460 | 20240823 | 121300 | 31236514405 | 4685 | 4665 | 4690 | 4665 | 61821 |
| 461 | 20240823 | 121200 | 30947524070 | 4670 | 4675 | 4685 | 4640 | 79859 |
| 462 | 20240823 | 121100 | 30574675120 | 4675 | 4640 | 4680 | 4635 | 88669 |
| 463 | 20240823 | 121000 | 30161653805 | 4635 | 4625 | 4640 | 4620 | 30957 |
| 464 | 20240823 | 120900 | 30018370185 | 4625 | 4600 | 4630 | 4600 | 13739 |
| 465 | 20240823 | 120800 | 29954887710 | 4600 | 4600 | 4605 | 4595 | 6574 |
| 466 | 20240823 | 120700 | 29924644395 | 4600 | 4600 | 4605 | 4595 | 2925 |
| 467 | 20240823 | 120600 | 29911191815 | 4600 | 4610 | 4610 | 4600 | 8225 |
| 468 | 20240823 | 120500 | 29873299130 | 4610 | 4600 | 4615 | 4585 | 13704 |
| 469 | 20240823 | 120400 | 29810273565 | 4595 | 4575 | 4605 | 4570 | 39441 |
| 470 | 20240823 | 120300 | 29629422635 | 4575 | 4575 | 4580 | 4575 | 2969 |
| 471 | 20240823 | 120200 | 29615838880 | 4575 | 4580 | 4585 | 4575 | 2051 |
| 472 | 20240823 | 120100 | 29606449950 | 4585 | 4575 | 4585 | 4570 | 12239 |
| 473 | 20240823 | 120000 | 29550392340 | 4570 | 4580 | 4590 | 4570 | 5820 |
| 474 | 20240823 | 115900 | 29523736425 | 4585 | 4560 | 4585 | 4560 | 7020 |
| 475 | 20240823 | 115800 | 29491622515 | 4560 | 4560 | 4565 | 4555 | 4849 |
| 476 | 20240823 | 115700 | 29469514210 | 4555 | 4565 | 4565 | 4555 | 9208 |
| 477 | 20240823 | 115600 | 29427531710 | 4565 | 4565 | 4570 | 4560 | 4691 |
| 478 | 20240823 | 115500 | 29406124485 | 4565 | 4570 | 4570 | 4565 | 3146 |
| 479 | 20240823 | 115400 | 29391762035 | 4575 | 4590 | 4590 | 4565 | 9629 |
| 480 | 20240823 | 115300 | 29347626890 | 4590 | 4570 | 4590 | 4570 | 7601 |
| 481 | 20240823 | 115200 | 29312812025 | 4570 | 4550 | 4575 | 4550 | 6632 |
| 482 | 20240823 | 115100 | 29282548080 | 4550 | 4560 | 4560 | 4545 | 14675 |
| 483 | 20240823 | 115000 | 29215757470 | 4560 | 4560 | 4565 | 4560 | 8156 |
| 484 | 20240823 | 114900 | 29178561535 | 4560 | 4550 | 4565 | 4550 | 9959 |
| 485 | 20240823 | 114800 | 29133169070 | 4560 | 4575 | 4580 | 4550 | 53704 |
| 486 | 20240823 | 114700 | 28887977010 | 4575 | 4590 | 4590 | 4575 | 12558 |
| 487 | 20240823 | 114600 | 28830469295 | 4580 | 4585 | 4590 | 4575 | 12729 |
| 488 | 20240823 | 114500 | 28772141110 | 4580 | 4600 | 4605 | 4580 | 22271 |
| 489 | 20240823 | 114400 | 28669928050 | 4600 | 4585 | 4605 | 4580 | 14817 |
| 490 | 20240823 | 114300 | 28601924485 | 4585 | 4580 | 4590 | 4570 | 21385 |
| 491 | 20240823 | 114200 | 28504038810 | 4575 | 4580 | 4585 | 4570 | 20075 |
| 492 | 20240823 | 114100 | 28412174770 | 4580 | 4600 | 4610 | 4570 | 38694 |
| 493 | 20240823 | 114000 | 28234730205 | 4600 | 4600 | 4610 | 4595 | 6947 |
| 494 | 20240823 | 113900 | 28202746415 | 4595 | 4595 | 4600 | 4585 | 23909 |
| 495 | 20240823 | 113800 | 28092968775 | 4590 | 4595 | 4605 | 4585 | 18699 |
| 496 | 20240823 | 113700 | 28007101015 | 4600 | 4610 | 4620 | 4600 | 14310 |
| 497 | 20240823 | 113600 | 27941218505 | 4620 | 4610 | 4620 | 4605 | 12040 |
| 498 | 20240823 | 113500 | 27885684380 | 4610 | 4605 | 4615 | 4605 | 8997 |
| 499 | 20240823 | 113400 | 27844198575 | 4600 | 4625 | 4625 | 4600 | 46918 |
| 500 | 20240823 | 113300 | 27627904910 | 4625 | 4625 | 4630 | 4605 | 18394 |
| 501 | 20240823 | 113200 | 27543029695 | 4620 | 4635 | 4635 | 4610 | 29016 |
| 502 | 20240823 | 113100 | 27408963530 | 4635 | 4640 | 4640 | 4630 | 2914 |
| 503 | 20240823 | 113000 | 27395459685 | 4635 | 4650 | 4655 | 4635 | 15917 |
| 504 | 20240823 | 112900 | 27321547120 | 4655 | 4640 | 4655 | 4635 | 17506 |
| 505 | 20240823 | 112800 | 27240234300 | 4640 | 4625 | 4645 | 4620 | 20595 |
| 506 | 20240823 | 112700 | 27144782175 | 4625 | 4635 | 4635 | 4625 | 4554 |
| 507 | 20240823 | 112600 | 27123709290 | 4635 | 4630 | 4645 | 4610 | 43395 |
| 508 | 20240823 | 112500 | 26922741615 | 4630 | 4640 | 4640 | 4630 | 23440 |
| 509 | 20240823 | 112400 | 26814140615 | 4640 | 4635 | 4640 | 4635 | 6309 |
| 510 | 20240823 | 112300 | 26784897080 | 4640 | 4635 | 4640 | 4630 | 4069 |
| 511 | 20240823 | 112200 | 26766035180 | 4635 | 4635 | 4640 | 4635 | 9908 |
| 512 | 20240823 | 112100 | 26720106995 | 4635 | 4645 | 4645 | 4630 | 9389 |
| 513 | 20240823 | 112000 | 26676548740 | 4645 | 4640 | 4650 | 4620 | 60292 |
| 514 | 20240823 | 111900 | 26397155370 | 4640 | 4660 | 4660 | 4640 | 31182 |
| 515 | 20240823 | 111800 | 26252201415 | 4655 | 4660 | 4665 | 4650 | 13260 |
| 516 | 20240823 | 111700 | 26190461000 | 4665 | 4645 | 4680 | 4645 | 68811 |
| 517 | 20240823 | 111600 | 25869383810 | 4645 | 4645 | 4665 | 4640 | 18893 |
| 518 | 20240823 | 111500 | 25781478685 | 4645 | 4660 | 4665 | 4640 | 38555 |
| 519 | 20240823 | 111400 | 25601985405 | 4665 | 4635 | 4670 | 4630 | 57580 |
| 520 | 20240823 | 111300 | 25334175120 | 4640 | 4630 | 4645 | 4620 | 16474 |
| 521 | 20240823 | 111200 | 25257882860 | 4630 | 4630 | 4640 | 4620 | 24874 |
| 522 | 20240823 | 111100 | 25142689225 | 4630 | 4645 | 4645 | 4620 | 55608 |
| 523 | 20240823 | 111000 | 24885098885 | 4635 | 4650 | 4650 | 4635 | 57740 |
| 524 | 20240823 | 110900 | 24617145765 | 4650 | 4620 | 4680 | 4620 | 127514 |
| 525 | 20240823 | 110800 | 24023842135 | 4630 | 4630 | 4640 | 4620 | 71371 |
| 526 | 20240823 | 110700 | 23693230585 | 4625 | 4595 | 4630 | 4585 | 42231 |
| 527 | 20240823 | 110600 | 23498534975 | 4595 | 4570 | 4595 | 4570 | 16779 |
| 528 | 20240823 | 110500 | 23421578040 | 4575 | 4585 | 4590 | 4565 | 33148 |
| 529 | 20240823 | 110400 | 23269859080 | 4585 | 4570 | 4585 | 4560 | 20673 |
| 530 | 20240823 | 110300 | 23175440890 | 4570 | 4575 | 4580 | 4560 | 41458 |
| 531 | 20240823 | 110200 | 22986168270 | 4575 | 4570 | 4590 | 4560 | 64804 |
| 532 | 20240823 | 110100 | 22689900445 | 4570 | 4600 | 4605 | 4565 | 85971 |
| 533 | 20240823 | 110000 | 22296188805 | 4605 | 4620 | 4640 | 4595 | 82276 |
| 534 | 20240823 | 105900 | 21916112740 | 4620 | 4595 | 4620 | 4595 | 30529 |
| 535 | 20240823 | 105800 | 21775393255 | 4595 | 4600 | 4605 | 4585 | 66419 |
| 536 | 20240823 | 105700 | 21470370955 | 4595 | 4615 | 4645 | 4590 | 126943 |
| 537 | 20240823 | 105600 | 20883779745 | 4610 | 4610 | 4620 | 4585 | 145523 |
| 538 | 20240823 | 105500 | 20213979635 | 4610 | 4635 | 4645 | 4600 | 184149 |
| 539 | 20240823 | 105400 | 19362986430 | 4635 | 4665 | 4695 | 4615 | 185930 |
| 540 | 20240823 | 105300 | 18497906495 | 4665 | 4715 | 4745 | 4660 | 400787 |
| 541 | 20240823 | 105200 | 16612430260 | 4715 | 4720 | 4740 | 4710 | 172987 |
| 542 | 20240823 | 105100 | 15795777885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 543 | 20240823 | 105000 | 15795777885 | 4715 | 4685 | 4715 | 4680 | 366240 |
| 544 | 20240823 | 104900 | 14075285425 | 4685 | 4585 | 4685 | 4580 | 312240 |
| 545 | 20240823 | 104800 | 12626162070 | 4585 | 4585 | 4595 | 4565 | 121156 |
| 546 | 20240823 | 104700 | 12070514680 | 4585 | 4555 | 4590 | 4540 | 106387 |
| 547 | 20240823 | 104600 | 11585438180 | 4555 | 4550 | 4560 | 4545 | 70052 |
| 548 | 20240823 | 104500 | 11266551120 | 4545 | 4520 | 4550 | 4520 | 45720 |
| 549 | 20240823 | 104400 | 11059040690 | 4520 | 4525 | 4525 | 4505 | 20782 |
| 550 | 20240823 | 104300 | 10965268925 | 4525 | 4535 | 4535 | 4515 | 14093 |
| 551 | 20240823 | 104200 | 10901480975 | 4530 | 4530 | 4535 | 4515 | 42912 |
| 552 | 20240823 | 104100 | 10707384120 | 4530 | 4510 | 4530 | 4495 | 75269 |
| 553 | 20240823 | 104000 | 10367582465 | 4505 | 4500 | 4510 | 4500 | 8809 |
| 554 | 20240823 | 103900 | 10327876000 | 4505 | 4490 | 4505 | 4490 | 4540 |
| 555 | 20240823 | 103800 | 10307469040 | 4485 | 4490 | 4495 | 4485 | 9260 |
| 556 | 20240823 | 103700 | 10265931315 | 4490 | 4500 | 4505 | 4490 | 15360 |
| 557 | 20240823 | 103600 | 10196864220 | 4500 | 4495 | 4505 | 4485 | 21354 |
| 558 | 20240823 | 103500 | 10101009570 | 4495 | 4500 | 4505 | 4490 | 22354 |
| 559 | 20240823 | 103400 | 10000417680 | 4500 | 4510 | 4515 | 4495 | 44596 |
| 560 | 20240823 | 103300 | 9799434370 | 4510 | 4500 | 4510 | 4495 | 35116 |
| 561 | 20240823 | 103200 | 9641332540 | 4490 | 4485 | 4500 | 4475 | 21708 |
| 562 | 20240823 | 103100 | 9543892410 | 4485 | 4490 | 4495 | 4485 | 3212 |
| 563 | 20240823 | 103000 | 9529470020 | 4495 | 4490 | 4495 | 4490 | 11262 |
| 564 | 20240823 | 102900 | 9478849355 | 4495 | 4480 | 4495 | 4475 | 10182 |
| 565 | 20240823 | 102800 | 9433187895 | 4480 | 4475 | 4480 | 4475 | 2446 |
| 566 | 20240823 | 102700 | 9422234150 | 4480 | 4480 | 4480 | 4475 | 4369 |
| 567 | 20240823 | 102600 | 9402681220 | 4480 | 4475 | 4480 | 4470 | 9935 |
| 568 | 20240823 | 102500 | 9358224040 | 4475 | 4475 | 4480 | 4470 | 1359 |
| 569 | 20240823 | 102400 | 9352141015 | 4470 | 4490 | 4490 | 4470 | 5719 |
| 570 | 20240823 | 102300 | 9326528310 | 4485 | 4485 | 4490 | 4485 | 10769 |
| 571 | 20240823 | 102200 | 9278192780 | 4485 | 4475 | 4490 | 4475 | 11201 |
| 572 | 20240823 | 102100 | 9227966970 | 4485 | 4490 | 4490 | 4465 | 33946 |
| 573 | 20240823 | 102000 | 9076029110 | 4490 | 4490 | 4490 | 4485 | 1351 |
| 574 | 20240823 | 101900 | 9069964765 | 4490 | 4495 | 4495 | 4490 | 9650 |
| 575 | 20240823 | 101800 | 9026618245 | 4495 | 4490 | 4495 | 4485 | 13254 |
| 576 | 20240823 | 101700 | 8967079280 | 4490 | 4470 | 4490 | 4470 | 9154 |
| 577 | 20240823 | 101600 | 8926040515 | 4470 | 4460 | 4470 | 4460 | 10503 |
| 578 | 20240823 | 101500 | 8879156740 | 4460 | 4470 | 4475 | 4460 | 16789 |
| 579 | 20240823 | 101400 | 8804210575 | 4470 | 4495 | 4495 | 4470 | 27996 |
| 580 | 20240823 | 101300 | 8678660870 | 4495 | 4495 | 4505 | 4490 | 11272 |
| 581 | 20240823 | 101200 | 8627957855 | 4500 | 4490 | 4500 | 4490 | 7206 |
| 582 | 20240823 | 101100 | 8595569660 | 4495 | 4490 | 4505 | 4485 | 29154 |
| 583 | 20240823 | 101000 | 8464529165 | 4490 | 4500 | 4505 | 4485 | 46183 |
| 584 | 20240823 | 100900 | 8257051500 | 4500 | 4500 | 4505 | 4485 | 42274 |
| 585 | 20240823 | 100800 | 8067101535 | 4500 | 4485 | 4505 | 4480 | 15202 |
| 586 | 20240823 | 100700 | 7998850165 | 4485 | 4490 | 4510 | 4485 | 71654 |
| 587 | 20240823 | 100600 | 7676545860 | 4495 | 4470 | 4495 | 4465 | 66272 |
| 588 | 20240823 | 100500 | 7379554055 | 4470 | 4450 | 4470 | 4445 | 32171 |
| 589 | 20240823 | 100400 | 7236237230 | 4440 | 4445 | 4445 | 4440 | 9833 |
| 590 | 20240823 | 100300 | 7192557555 | 4445 | 4445 | 4450 | 4440 | 3303 |
| 591 | 20240823 | 100200 | 7177877665 | 4445 | 4450 | 4450 | 4440 | 4335 |
| 592 | 20240823 | 100100 | 7158615145 | 4445 | 4430 | 4445 | 4425 | 13431 |
| 593 | 20240823 | 100000 | 7099030460 | 4425 | 4425 | 4425 | 4420 | 4185 |
| 594 | 20240823 | 095900 | 7080528075 | 4425 | 4420 | 4425 | 4420 | 6208 |
| 595 | 20240823 | 095800 | 7053088215 | 4425 | 4430 | 4430 | 4425 | 6138 |
| 596 | 20240823 | 095700 | 7025909300 | 4430 | 4420 | 4450 | 4420 | 29801 |
| 597 | 20240823 | 095600 | 6893585720 | 4415 | 4415 | 4435 | 4405 | 23855 |
| 598 | 20240823 | 095500 | 6788248125 | 4410 | 4400 | 4415 | 4400 | 4571 |
| 599 | 20240823 | 095400 | 6768121390 | 4400 | 4405 | 4410 | 4400 | 5003 |
| 600 | 20240823 | 095300 | 6746105095 | 4400 | 4410 | 4410 | 4400 | 11127 |
| 601 | 20240823 | 095200 | 6697100320 | 4410 | 4405 | 4415 | 4405 | 3403 |
| 602 | 20240823 | 095100 | 6682107940 | 4410 | 4410 | 4420 | 4405 | 8317 |
| 603 | 20240823 | 095000 | 6645447925 | 4410 | 4430 | 4430 | 4410 | 31232 |
| 604 | 20240823 | 094900 | 6507435895 | 4430 | 4440 | 4445 | 4430 | 9914 |
| 605 | 20240823 | 094800 | 6463453880 | 4440 | 4420 | 4445 | 4415 | 9900 |
| 606 | 20240823 | 094700 | 6419569650 | 4420 | 4420 | 4420 | 4410 | 6853 |
| 607 | 20240823 | 094600 | 6389297100 | 4415 | 4425 | 4430 | 4400 | 33458 |
| 608 | 20240823 | 094500 | 6241669260 | 4435 | 4440 | 4440 | 4425 | 9422 |
| 609 | 20240823 | 094400 | 6199928970 | 4435 | 4425 | 4435 | 4425 | 12295 |
| 610 | 20240823 | 094300 | 6145442495 | 4425 | 4445 | 4445 | 4420 | 17913 |
| 611 | 20240823 | 094200 | 6066124210 | 4445 | 4425 | 4445 | 4420 | 22613 |
| 612 | 20240823 | 094100 | 5965943965 | 4430 | 4435 | 4445 | 4430 | 17839 |
| 613 | 20240823 | 094000 | 5886846660 | 4430 | 4445 | 4450 | 4430 | 17072 |
| 614 | 20240823 | 093900 | 5811082710 | 4445 | 4450 | 4450 | 4440 | 21466 |
| 615 | 20240823 | 093800 | 5715662075 | 4445 | 4450 | 4455 | 4445 | 21171 |
| 616 | 20240823 | 093700 | 5621436505 | 4450 | 4465 | 4470 | 4450 | 23720 |
| 617 | 20240823 | 093600 | 5515746700 | 4465 | 4460 | 4475 | 4460 | 14014 |
| 618 | 20240823 | 093500 | 5453161135 | 4460 | 4485 | 4490 | 4460 | 58638 |
| 619 | 20240823 | 093400 | 5190880455 | 4490 | 4470 | 4490 | 4465 | 49808 |
| 620 | 20240823 | 093300 | 4967894335 | 4460 | 4480 | 4490 | 4460 | 45034 |
| 621 | 20240823 | 093200 | 4766340700 | 4480 | 4460 | 4480 | 4450 | 60406 |
| 622 | 20240823 | 093100 | 4496584675 | 4460 | 4445 | 4470 | 4440 | 89282 |
| 623 | 20240823 | 093000 | 4098559210 | 4445 | 4455 | 4455 | 4435 | 51676 |
| 624 | 20240823 | 092900 | 3868792215 | 4455 | 4430 | 4455 | 4430 | 36430 |
| 625 | 20240823 | 092800 | 3706910915 | 4430 | 4420 | 4430 | 4415 | 30369 |
| 626 | 20240823 | 092700 | 3572542360 | 4425 | 4420 | 4430 | 4405 | 26726 |
| 627 | 20240823 | 092600 | 3454449725 | 4425 | 4395 | 4435 | 4395 | 82219 |
| 628 | 20240823 | 092500 | 3090987660 | 4390 | 4375 | 4390 | 4370 | 13066 |
| 629 | 20240823 | 092400 | 3033719630 | 4370 | 4355 | 4370 | 4355 | 5114 |
| 630 | 20240823 | 092300 | 3011411735 | 4355 | 4345 | 4365 | 4335 | 18592 |
| 631 | 20240823 | 092200 | 2930636350 | 4335 | 4355 | 4360 | 4335 | 11312 |
| 632 | 20240823 | 092100 | 2881486090 | 4355 | 4370 | 4375 | 4345 | 20975 |
| 633 | 20240823 | 092000 | 2790176475 | 4375 | 4375 | 4380 | 4370 | 10041 |
| 634 | 20240823 | 091900 | 2746248815 | 4380 | 4365 | 4380 | 4360 | 14667 |
| 635 | 20240823 | 091800 | 2682133735 | 4365 | 4380 | 4380 | 4365 | 12844 |
| 636 | 20240823 | 091700 | 2626016220 | 4375 | 4355 | 4380 | 4350 | 14998 |
| 637 | 20240823 | 091600 | 2560545640 | 4350 | 4380 | 4380 | 4350 | 34796 |
| 638 | 20240823 | 091500 | 2408692385 | 4380 | 4385 | 4390 | 4380 | 14554 |
| 639 | 20240823 | 091400 | 2344886880 | 4385 | 4380 | 4390 | 4375 | 15687 |
| 640 | 20240823 | 091300 | 2276125555 | 4380 | 4390 | 4390 | 4375 | 35073 |
| 641 | 20240823 | 091200 | 2122326865 | 4390 | 4360 | 4390 | 4360 | 41733 |
| 642 | 20240823 | 091100 | 1939553825 | 4355 | 4335 | 4360 | 4330 | 18007 |
| 643 | 20240823 | 091000 | 1861369570 | 4335 | 4335 | 4340 | 4320 | 26049 |
| 644 | 20240823 | 090900 | 1748522250 | 4340 | 4330 | 4350 | 4330 | 56276 |
| 645 | 20240823 | 090800 | 1504176320 | 4330 | 4310 | 4330 | 4305 | 17033 |
| 646 | 20240823 | 090700 | 1430673505 | 4310 | 4315 | 4320 | 4300 | 36264 |
| 647 | 20240823 | 090600 | 1274532160 | 4310 | 4310 | 4315 | 4300 | 11515 |
| 648 | 20240823 | 090500 | 1224941150 | 4310 | 4305 | 4315 | 4300 | 17268 |
| 649 | 20240823 | 090400 | 1150538660 | 4310 | 4305 | 4310 | 4295 | 18177 |
| 650 | 20240823 | 090300 | 1072303330 | 4300 | 4315 | 4325 | 4300 | 14940 |
| 651 | 20240823 | 090200 | 1007842280 | 4315 | 4310 | 4325 | 4295 | 54332 |
| 652 | 20240823 | 090100 | 773670170 | 4310 | 4300 | 4330 | 4290 | 31071 |
| 653 | 20240823 | 090000 | 639872880 | 4300 | 4290 | 4330 | 4285 | 146965 |