33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 3 | 20240826 | 195000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240826 | 194900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240826 | 194800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240826 | 194700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240826 | 194600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240826 | 194500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240826 | 194400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240826 | 194300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240826 | 194200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240826 | 194100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240826 | 194000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240826 | 193900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240826 | 193800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240826 | 193700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240826 | 193600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240826 | 193500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240826 | 193400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240826 | 193300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240826 | 193200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240826 | 193100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240826 | 193000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240826 | 192900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240826 | 192800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240826 | 192700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240826 | 192600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240826 | 192500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240826 | 192400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240826 | 192300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240826 | 192200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240826 | 192100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 33 | 20240826 | 192000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240826 | 191900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240826 | 191800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240826 | 191700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240826 | 191600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240826 | 191500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240826 | 191400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240826 | 191300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240826 | 191200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240826 | 191100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240826 | 191000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240826 | 190900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240826 | 190800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240826 | 190700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240826 | 190600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240826 | 190500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240826 | 190400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240826 | 190300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240826 | 190200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240826 | 190100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240826 | 190000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240826 | 185900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240826 | 185800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240826 | 185700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240826 | 185600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240826 | 185500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240826 | 185400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240826 | 185300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240826 | 185200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240826 | 185100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 63 | 20240826 | 185000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240826 | 184900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240826 | 184800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240826 | 184700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240826 | 184600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240826 | 184500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240826 | 184400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240826 | 184300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240826 | 184200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240826 | 184100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240826 | 184000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240826 | 183900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240826 | 183800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240826 | 183700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240826 | 183600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240826 | 183500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240826 | 183400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240826 | 183300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240826 | 183200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240826 | 183100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240826 | 183000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240826 | 182900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240826 | 182800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240826 | 182700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240826 | 182600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240826 | 182500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240826 | 182400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240826 | 182300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240826 | 182200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240826 | 182100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 93 | 20240826 | 182000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240826 | 181900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240826 | 181800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240826 | 181700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240826 | 181600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240826 | 181500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240826 | 181400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240826 | 181300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240826 | 181200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240826 | 181100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240826 | 181000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240826 | 180900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240826 | 180800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240826 | 180700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240826 | 180600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240826 | 180500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240826 | 180400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240826 | 180300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240826 | 180200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240826 | 180100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240826 | 180000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240826 | 175900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240826 | 175800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240826 | 175700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240826 | 175600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240826 | 175500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240826 | 175400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240826 | 175300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240826 | 175200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240826 | 175100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 123 | 20240826 | 175000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240826 | 174900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240826 | 174800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240826 | 174700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240826 | 174600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240826 | 174500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240826 | 174400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240826 | 174300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240826 | 174200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240826 | 174100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240826 | 174000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240826 | 173900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240826 | 173800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240826 | 173700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240826 | 173600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240826 | 173500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240826 | 173400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240826 | 173300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240826 | 173200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240826 | 173100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240826 | 173000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240826 | 172900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240826 | 172800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240826 | 172700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240826 | 172600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240826 | 172500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240826 | 172400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240826 | 172300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240826 | 172200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240826 | 172100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 153 | 20240826 | 172000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240826 | 171900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240826 | 171800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240826 | 171700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240826 | 171600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240826 | 171500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240826 | 171400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240826 | 171300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240826 | 171200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240826 | 171100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240826 | 171000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240826 | 170900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240826 | 170800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240826 | 170700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240826 | 170600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240826 | 170500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240826 | 170400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240826 | 170300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240826 | 170200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240826 | 170100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240826 | 170000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240826 | 165900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240826 | 165800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240826 | 165700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240826 | 165600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240826 | 165500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240826 | 165400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240826 | 165300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240826 | 165200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240826 | 165100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 183 | 20240826 | 165000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240826 | 164900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240826 | 164800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240826 | 164700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240826 | 164600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240826 | 164500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240826 | 164400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240826 | 164300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240826 | 164200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240826 | 164100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240826 | 164000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240826 | 163900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240826 | 163800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240826 | 163700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240826 | 163600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240826 | 163500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240826 | 163400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240826 | 163300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240826 | 163200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240826 | 163100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240826 | 163000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240826 | 162900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240826 | 162800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240826 | 162700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240826 | 162600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240826 | 162500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240826 | 162400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240826 | 162300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240826 | 162200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240826 | 162100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 213 | 20240826 | 162000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240826 | 161900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240826 | 161800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240826 | 161700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240826 | 161600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240826 | 161500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240826 | 161400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240826 | 161300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240826 | 161200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240826 | 161100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240826 | 161000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240826 | 160900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240826 | 160800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240826 | 160700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240826 | 160600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240826 | 160500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240826 | 160400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240826 | 160300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240826 | 160200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240826 | 160100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240826 | 160000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240826 | 155900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240826 | 155800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240826 | 155700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240826 | 155600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240826 | 155500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240826 | 155400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240826 | 155300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240826 | 155200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240826 | 155100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 243 | 20240826 | 155000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240826 | 154900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240826 | 154800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240826 | 154700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240826 | 154600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240826 | 154500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240826 | 154400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240826 | 154300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240826 | 154200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240826 | 154100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240826 | 154000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240826 | 153900 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240826 | 153800 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240826 | 153700 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240826 | 153600 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240826 | 153500 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240826 | 153400 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240826 | 153300 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240826 | 153200 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240826 | 153100 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240826 | 153000 | 34622889200 | 4885 | 4885 | 4885 | 4885 | 58634 |
| 264 | 20240826 | 152900 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20240826 | 152800 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240826 | 152700 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240826 | 152600 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20240826 | 152500 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20240826 | 152400 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20240826 | 152300 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20240826 | 152200 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20240826 | 152100 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 273 | 20240826 | 152000 | 34336462110 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20240826 | 151900 | 34336462110 | 4910 | 4910 | 4915 | 4900 | 16428 |
| 275 | 20240826 | 151800 | 34255800860 | 4910 | 4910 | 4910 | 4905 | 10234 |
| 276 | 20240826 | 151700 | 34205552865 | 4905 | 4905 | 4910 | 4905 | 4901 |
| 277 | 20240826 | 151600 | 34181502720 | 4905 | 4895 | 4910 | 4895 | 7316 |
| 278 | 20240826 | 151500 | 34145638945 | 4900 | 4900 | 4905 | 4890 | 8275 |
| 279 | 20240826 | 151400 | 34105105970 | 4900 | 4905 | 4905 | 4890 | 8445 |
| 280 | 20240826 | 151300 | 34063744640 | 4905 | 4900 | 4905 | 4895 | 4777 |
| 281 | 20240826 | 151200 | 34040335500 | 4895 | 4890 | 4900 | 4885 | 13048 |
| 282 | 20240826 | 151100 | 33976525405 | 4890 | 4890 | 4890 | 4885 | 7259 |
| 283 | 20240826 | 151000 | 33941034705 | 4885 | 4895 | 4895 | 4885 | 5993 |
| 284 | 20240826 | 150900 | 33911729140 | 4900 | 4900 | 4905 | 4895 | 7077 |
| 285 | 20240826 | 150800 | 33877056785 | 4900 | 4905 | 4910 | 4900 | 6951 |
| 286 | 20240826 | 150700 | 33842965940 | 4905 | 4895 | 4910 | 4890 | 6146 |
| 287 | 20240826 | 150600 | 33812837930 | 4895 | 4890 | 4895 | 4885 | 3756 |
| 288 | 20240826 | 150500 | 33794467095 | 4890 | 4895 | 4895 | 4885 | 3089 |
| 289 | 20240826 | 150400 | 33779359245 | 4895 | 4910 | 4910 | 4890 | 12980 |
| 290 | 20240826 | 150300 | 33715752790 | 4910 | 4895 | 4925 | 4895 | 22775 |
| 291 | 20240826 | 150200 | 33603925155 | 4895 | 4885 | 4895 | 4885 | 13407 |
| 292 | 20240826 | 150100 | 33538371085 | 4890 | 4880 | 4890 | 4875 | 8785 |
| 293 | 20240826 | 150000 | 33495485975 | 4880 | 4880 | 4880 | 4875 | 1128 |
| 294 | 20240826 | 145900 | 33489981535 | 4875 | 4880 | 4880 | 4875 | 5708 |
| 295 | 20240826 | 145800 | 33462142435 | 4875 | 4875 | 4880 | 4870 | 3968 |
| 296 | 20240826 | 145700 | 33442795910 | 4870 | 4870 | 4880 | 4865 | 4533 |
| 297 | 20240826 | 145600 | 33420705850 | 4870 | 4870 | 4875 | 4865 | 3330 |
| 298 | 20240826 | 145500 | 33404495295 | 4870 | 4870 | 4870 | 4865 | 7720 |
| 299 | 20240826 | 145400 | 33366926950 | 4870 | 4865 | 4870 | 4860 | 19643 |
| 300 | 20240826 | 145300 | 33271351370 | 4865 | 4875 | 4875 | 4860 | 7941 |
| 301 | 20240826 | 145200 | 33232701560 | 4875 | 4840 | 4875 | 4830 | 14092 |
| 302 | 20240826 | 145100 | 33164273225 | 4845 | 4830 | 4845 | 4825 | 12946 |
| 303 | 20240826 | 145000 | 33101646175 | 4835 | 4835 | 4835 | 4825 | 9372 |
| 304 | 20240826 | 144900 | 33056375510 | 4830 | 4825 | 4845 | 4815 | 16764 |
| 305 | 20240826 | 144800 | 32975405675 | 4815 | 4840 | 4845 | 4815 | 21509 |
| 306 | 20240826 | 144700 | 32871591730 | 4840 | 4850 | 4850 | 4835 | 13359 |
| 307 | 20240826 | 144600 | 32806914975 | 4845 | 4850 | 4860 | 4835 | 24261 |
| 308 | 20240826 | 144500 | 32689265105 | 4850 | 4850 | 4855 | 4835 | 16440 |
| 309 | 20240826 | 144400 | 32609592860 | 4845 | 4860 | 4865 | 4845 | 29078 |
| 310 | 20240826 | 144300 | 32468509700 | 4855 | 4880 | 4880 | 4855 | 25366 |
| 311 | 20240826 | 144200 | 32345089580 | 4880 | 4875 | 4880 | 4875 | 8355 |
| 312 | 20240826 | 144100 | 32304358220 | 4875 | 4880 | 4880 | 4870 | 8907 |
| 313 | 20240826 | 144000 | 32260955450 | 4875 | 4885 | 4900 | 4875 | 14362 |
| 314 | 20240826 | 143900 | 32190782770 | 4885 | 4885 | 4890 | 4880 | 4200 |
| 315 | 20240826 | 143800 | 32170264195 | 4880 | 4885 | 4885 | 4880 | 5839 |
| 316 | 20240826 | 143700 | 32141755085 | 4885 | 4885 | 4890 | 4885 | 10664 |
| 317 | 20240826 | 143600 | 32089661145 | 4890 | 4885 | 4890 | 4875 | 25946 |
| 318 | 20240826 | 143500 | 31963045500 | 4890 | 4890 | 4900 | 4885 | 30188 |
| 319 | 20240826 | 143400 | 31815416860 | 4890 | 4905 | 4905 | 4890 | 36165 |
| 320 | 20240826 | 143300 | 31638281120 | 4905 | 4900 | 4905 | 4900 | 5564 |
| 321 | 20240826 | 143200 | 31610996245 | 4900 | 4915 | 4915 | 4900 | 15378 |
| 322 | 20240826 | 143100 | 31535560240 | 4920 | 4905 | 4920 | 4905 | 20914 |
| 323 | 20240826 | 143000 | 31432869920 | 4910 | 4910 | 4910 | 4905 | 6689 |
| 324 | 20240826 | 142900 | 31400052860 | 4905 | 4910 | 4910 | 4905 | 5426 |
| 325 | 20240826 | 142800 | 31373435395 | 4910 | 4915 | 4915 | 4910 | 16931 |
| 326 | 20240826 | 142700 | 31290292240 | 4910 | 4920 | 4920 | 4910 | 3717 |
| 327 | 20240826 | 142600 | 31272022915 | 4915 | 4920 | 4925 | 4915 | 5433 |
| 328 | 20240826 | 142500 | 31245295710 | 4920 | 4930 | 4930 | 4915 | 5111 |
| 329 | 20240826 | 142400 | 31220145130 | 4930 | 4920 | 4930 | 4910 | 14140 |
| 330 | 20240826 | 142300 | 31150624240 | 4920 | 4920 | 4925 | 4920 | 2152 |
| 331 | 20240826 | 142200 | 31140036365 | 4920 | 4925 | 4930 | 4920 | 2930 |
| 332 | 20240826 | 142100 | 31125613670 | 4925 | 4925 | 4930 | 4925 | 1130 |
| 333 | 20240826 | 142000 | 31120044630 | 4925 | 4925 | 4925 | 4920 | 6634 |
| 334 | 20240826 | 141900 | 31087377820 | 4930 | 4935 | 4940 | 4925 | 7551 |
| 335 | 20240826 | 141800 | 31050158570 | 4935 | 4930 | 4935 | 4925 | 6524 |
| 336 | 20240826 | 141700 | 31017988755 | 4930 | 4930 | 4930 | 4930 | 434 |
| 337 | 20240826 | 141600 | 31015849135 | 4935 | 4935 | 4935 | 4925 | 4249 |
| 338 | 20240826 | 141500 | 30994907705 | 4930 | 4925 | 4940 | 4925 | 10524 |
| 339 | 20240826 | 141400 | 30943046330 | 4925 | 4930 | 4930 | 4925 | 3571 |
| 340 | 20240826 | 141300 | 30925454675 | 4930 | 4935 | 4935 | 4925 | 4750 |
| 341 | 20240826 | 141200 | 30902024900 | 4935 | 4950 | 4955 | 4935 | 13540 |
| 342 | 20240826 | 141100 | 30835088165 | 4950 | 4950 | 4955 | 4950 | 2563 |
| 343 | 20240826 | 141000 | 30822401310 | 4950 | 4950 | 4955 | 4945 | 7243 |
| 344 | 20240826 | 140900 | 30786544110 | 4950 | 4960 | 4960 | 4950 | 4398 |
| 345 | 20240826 | 140800 | 30764767535 | 4960 | 4940 | 4960 | 4940 | 7370 |
| 346 | 20240826 | 140700 | 30728276645 | 4940 | 4950 | 4955 | 4940 | 8806 |
| 347 | 20240826 | 140600 | 30684699285 | 4945 | 4940 | 4945 | 4935 | 7455 |
| 348 | 20240826 | 140500 | 30647861795 | 4940 | 4925 | 4940 | 4920 | 8238 |
| 349 | 20240826 | 140400 | 30607242745 | 4925 | 4915 | 4925 | 4915 | 7137 |
| 350 | 20240826 | 140300 | 30572127820 | 4915 | 4915 | 4925 | 4910 | 7217 |
| 351 | 20240826 | 140200 | 30536639540 | 4915 | 4910 | 4915 | 4905 | 9272 |
| 352 | 20240826 | 140100 | 30491116560 | 4910 | 4910 | 4920 | 4910 | 11577 |
| 353 | 20240826 | 140000 | 30434231540 | 4910 | 4910 | 4915 | 4905 | 8202 |
| 354 | 20240826 | 135900 | 30393957885 | 4910 | 4920 | 4920 | 4905 | 25785 |
| 355 | 20240826 | 135800 | 30267274345 | 4920 | 4935 | 4935 | 4920 | 14922 |
| 356 | 20240826 | 135700 | 30193748375 | 4935 | 4950 | 4950 | 4935 | 20121 |
| 357 | 20240826 | 135600 | 30094338010 | 4945 | 4945 | 4945 | 4940 | 3335 |
| 358 | 20240826 | 135500 | 30077848645 | 4945 | 4945 | 4945 | 4940 | 3105 |
| 359 | 20240826 | 135400 | 30062494425 | 4945 | 4950 | 4950 | 4940 | 3312 |
| 360 | 20240826 | 135300 | 30046130920 | 4950 | 4950 | 4950 | 4945 | 2959 |
| 361 | 20240826 | 135200 | 30031496560 | 4950 | 4945 | 4950 | 4945 | 1427 |
| 362 | 20240826 | 135100 | 30024439995 | 4945 | 4945 | 4950 | 4945 | 2298 |
| 363 | 20240826 | 135000 | 30013074335 | 4950 | 4940 | 4950 | 4935 | 10311 |
| 364 | 20240826 | 134900 | 29962136780 | 4940 | 4940 | 4940 | 4940 | 1483 |
| 365 | 20240826 | 134800 | 29954810760 | 4945 | 4945 | 4945 | 4940 | 985 |
| 366 | 20240826 | 134700 | 29949940410 | 4940 | 4945 | 4950 | 4940 | 4665 |
| 367 | 20240826 | 134600 | 29926882235 | 4945 | 4945 | 4950 | 4945 | 2335 |
| 368 | 20240826 | 134500 | 29915332555 | 4945 | 4955 | 4955 | 4945 | 413 |
| 369 | 20240826 | 134400 | 29913288900 | 4955 | 4950 | 4955 | 4950 | 1474 |
| 370 | 20240826 | 134300 | 29905992495 | 4950 | 4950 | 4955 | 4950 | 234 |
| 371 | 20240826 | 134200 | 29904834190 | 4955 | 4955 | 4955 | 4950 | 67 |
| 372 | 20240826 | 134100 | 29904502210 | 4955 | 4960 | 4960 | 4950 | 971 |
| 373 | 20240826 | 134000 | 29899689195 | 4960 | 4945 | 4960 | 4945 | 10642 |
| 374 | 20240826 | 133900 | 29847018340 | 4945 | 4940 | 4945 | 4935 | 4667 |
| 375 | 20240826 | 133800 | 29823978455 | 4940 | 4940 | 4940 | 4935 | 2582 |
| 376 | 20240826 | 133700 | 29811224465 | 4945 | 4935 | 4945 | 4930 | 7272 |
| 377 | 20240826 | 133600 | 29775321850 | 4935 | 4945 | 4945 | 4930 | 11885 |
| 378 | 20240826 | 133500 | 29716638495 | 4945 | 4945 | 4945 | 4940 | 3744 |
| 379 | 20240826 | 133400 | 29698128050 | 4945 | 4945 | 4945 | 4940 | 10264 |
| 380 | 20240826 | 133300 | 29647418020 | 4945 | 4945 | 4950 | 4945 | 3737 |
| 381 | 20240826 | 133200 | 29628938530 | 4945 | 4945 | 4950 | 4945 | 5809 |
| 382 | 20240826 | 133100 | 29600212300 | 4945 | 4950 | 4950 | 4940 | 3536 |
| 383 | 20240826 | 133000 | 29582728295 | 4945 | 4955 | 4955 | 4940 | 8739 |
| 384 | 20240826 | 132900 | 29539513180 | 4945 | 4960 | 4960 | 4940 | 39445 |
| 385 | 20240826 | 132800 | 29344383435 | 4950 | 4960 | 4965 | 4950 | 8961 |
| 386 | 20240826 | 132700 | 29299960375 | 4955 | 4970 | 4970 | 4955 | 13001 |
| 387 | 20240826 | 132600 | 29235482570 | 4965 | 4970 | 4975 | 4965 | 10273 |
| 388 | 20240826 | 132500 | 29184435685 | 4970 | 4980 | 4985 | 4970 | 3582 |
| 389 | 20240826 | 132400 | 29166614065 | 4975 | 4975 | 4985 | 4965 | 15372 |
| 390 | 20240826 | 132300 | 29090200875 | 4975 | 4985 | 4985 | 4975 | 5100 |
| 391 | 20240826 | 132200 | 29064810800 | 4985 | 4990 | 4990 | 4985 | 2206 |
| 392 | 20240826 | 132100 | 29053813525 | 4985 | 4990 | 4990 | 4985 | 215 |
| 393 | 20240826 | 132000 | 29052740805 | 4990 | 4985 | 4990 | 4985 | 1292 |
| 394 | 20240826 | 131900 | 29046299910 | 4985 | 4985 | 4990 | 4985 | 1172 |
| 395 | 20240826 | 131800 | 29040455610 | 4985 | 4985 | 4990 | 4985 | 1388 |
| 396 | 20240826 | 131700 | 29033535930 | 4985 | 4990 | 4990 | 4985 | 1357 |
| 397 | 20240826 | 131600 | 29026771230 | 4990 | 4990 | 4990 | 4985 | 856 |
| 398 | 20240826 | 131500 | 29022500960 | 4985 | 4985 | 4990 | 4985 | 3309 |
| 399 | 20240826 | 131400 | 29006004805 | 4980 | 4985 | 4985 | 4980 | 3508 |
| 400 | 20240826 | 131300 | 28988534760 | 4985 | 4995 | 4995 | 4985 | 857 |
| 401 | 20240826 | 131200 | 28984260815 | 4995 | 4995 | 4995 | 4990 | 714 |
| 402 | 20240826 | 131100 | 28980695790 | 4995 | 4985 | 4995 | 4985 | 1756 |
| 403 | 20240826 | 131000 | 28971930985 | 4990 | 4970 | 4990 | 4970 | 4724 |
| 404 | 20240826 | 130900 | 28948430405 | 4980 | 4970 | 4980 | 4965 | 5706 |
| 405 | 20240826 | 130800 | 28920074085 | 4970 | 4985 | 4985 | 4970 | 11084 |
| 406 | 20240826 | 130700 | 28864903655 | 4985 | 4995 | 4995 | 4985 | 3060 |
| 407 | 20240826 | 130600 | 28849640120 | 4990 | 4990 | 4995 | 4990 | 1757 |
| 408 | 20240826 | 130500 | 28840872555 | 4995 | 4995 | 4995 | 4990 | 187 |
| 409 | 20240826 | 130400 | 28839938500 | 4995 | 4990 | 4995 | 4990 | 357 |
| 410 | 20240826 | 130300 | 28838157035 | 4985 | 4990 | 4995 | 4985 | 782 |
| 411 | 20240826 | 130200 | 28834258730 | 4990 | 4995 | 5000 | 4985 | 7988 |
| 412 | 20240826 | 130100 | 28794410000 | 4995 | 4990 | 5000 | 4990 | 3307 |
| 413 | 20240826 | 130000 | 28777893330 | 4990 | 5000 | 5000 | 4990 | 1632 |
| 414 | 20240826 | 125900 | 28769749565 | 5000 | 4995 | 5000 | 4990 | 1331 |
| 415 | 20240826 | 125800 | 28763106870 | 4995 | 5000 | 5000 | 4995 | 327 |
| 416 | 20240826 | 125700 | 28761471980 | 4995 | 5010 | 5010 | 4995 | 6104 |
| 417 | 20240826 | 125600 | 28730969695 | 5010 | 5010 | 5010 | 5000 | 471 |
| 418 | 20240826 | 125500 | 28728611375 | 5010 | 5000 | 5010 | 5000 | 6087 |
| 419 | 20240826 | 125400 | 28698142755 | 4995 | 4990 | 4995 | 4985 | 7046 |
| 420 | 20240826 | 125300 | 28662981345 | 4985 | 4985 | 4985 | 4985 | 1657 |
| 421 | 20240826 | 125200 | 28654721200 | 4985 | 4990 | 4990 | 4985 | 2480 |
| 422 | 20240826 | 125100 | 28642356575 | 4990 | 4985 | 4995 | 4985 | 1590 |
| 423 | 20240826 | 125000 | 28634420180 | 4985 | 4995 | 4995 | 4985 | 2184 |
| 424 | 20240826 | 124900 | 28623518410 | 4995 | 4990 | 4995 | 4985 | 2677 |
| 425 | 20240826 | 124800 | 28610164820 | 4985 | 4985 | 4990 | 4985 | 814 |
| 426 | 20240826 | 124700 | 28606103545 | 4990 | 4990 | 4995 | 4985 | 4117 |
| 427 | 20240826 | 124600 | 28585554215 | 4990 | 4975 | 4990 | 4975 | 2826 |
| 428 | 20240826 | 124500 | 28571462690 | 4980 | 4965 | 4980 | 4965 | 8257 |
| 429 | 20240826 | 124400 | 28530395555 | 4965 | 4970 | 4975 | 4965 | 6725 |
| 430 | 20240826 | 124300 | 28496994240 | 4975 | 4975 | 4980 | 4970 | 7002 |
| 431 | 20240826 | 124200 | 28462161030 | 4980 | 4980 | 4985 | 4975 | 1888 |
| 432 | 20240826 | 124100 | 28452762055 | 4985 | 4975 | 4990 | 4970 | 17207 |
| 433 | 20240826 | 124000 | 28367174965 | 4970 | 4980 | 4980 | 4970 | 4375 |
| 434 | 20240826 | 123900 | 28345402625 | 4980 | 4980 | 4985 | 4975 | 2706 |
| 435 | 20240826 | 123800 | 28331937660 | 4985 | 4985 | 4990 | 4975 | 6503 |
| 436 | 20240826 | 123700 | 28299554310 | 4990 | 5000 | 5000 | 4990 | 4539 |
| 437 | 20240826 | 123600 | 28276885725 | 4995 | 5010 | 5010 | 4995 | 1647 |
| 438 | 20240826 | 123500 | 28268652525 | 5000 | 5010 | 5010 | 4995 | 7716 |
| 439 | 20240826 | 123400 | 28230065650 | 5010 | 5010 | 5010 | 5000 | 4116 |
| 440 | 20240826 | 123300 | 28209451790 | 5010 | 5010 | 5010 | 5000 | 2489 |
| 441 | 20240826 | 123200 | 28196985770 | 5010 | 4985 | 5010 | 4980 | 4715 |
| 442 | 20240826 | 123100 | 28173456995 | 4985 | 4990 | 4995 | 4980 | 2479 |
| 443 | 20240826 | 123000 | 28161095335 | 4990 | 4990 | 4995 | 4985 | 6013 |
| 444 | 20240826 | 122900 | 28131096855 | 4990 | 4990 | 4995 | 4990 | 1313 |
| 445 | 20240826 | 122800 | 28124539895 | 4995 | 5000 | 5000 | 4985 | 13102 |
| 446 | 20240826 | 122700 | 28059118830 | 5010 | 5020 | 5020 | 5000 | 3221 |
| 447 | 20240826 | 122600 | 28042989060 | 5010 | 5020 | 5020 | 5010 | 4316 |
| 448 | 20240826 | 122500 | 28021352560 | 5020 | 5020 | 5020 | 5010 | 2456 |
| 449 | 20240826 | 122400 | 28009042470 | 5020 | 5010 | 5020 | 5010 | 3712 |
| 450 | 20240826 | 122300 | 27990433190 | 5020 | 5010 | 5020 | 5000 | 3113 |
| 451 | 20240826 | 122200 | 27974850610 | 5000 | 5020 | 5030 | 5000 | 6547 |
| 452 | 20240826 | 122100 | 27942044490 | 5030 | 5010 | 5030 | 5010 | 4202 |
| 453 | 20240826 | 122000 | 27920933470 | 5020 | 5020 | 5030 | 4995 | 30759 |
| 454 | 20240826 | 121900 | 27766629435 | 5020 | 5000 | 5020 | 5000 | 4323 |
| 455 | 20240826 | 121800 | 27744975245 | 5010 | 5010 | 5010 | 5000 | 3046 |
| 456 | 20240826 | 121700 | 27729719075 | 5010 | 5000 | 5010 | 4990 | 7982 |
| 457 | 20240826 | 121600 | 27689813465 | 5010 | 5030 | 5030 | 4995 | 11966 |
| 458 | 20240826 | 121500 | 27629817695 | 5030 | 4980 | 5040 | 4975 | 58905 |
| 459 | 20240826 | 121400 | 27334233535 | 4985 | 4985 | 4990 | 4980 | 3900 |
| 460 | 20240826 | 121300 | 27314796560 | 4985 | 4985 | 4985 | 4975 | 4443 |
| 461 | 20240826 | 121200 | 27292669345 | 4980 | 4975 | 4990 | 4975 | 6814 |
| 462 | 20240826 | 121100 | 27258739765 | 4975 | 4970 | 4980 | 4970 | 5350 |
| 463 | 20240826 | 121000 | 27232132500 | 4970 | 4975 | 4975 | 4970 | 7872 |
| 464 | 20240826 | 120900 | 27193004380 | 4975 | 4980 | 4980 | 4970 | 6952 |
| 465 | 20240826 | 120800 | 27158423525 | 4980 | 4980 | 4985 | 4970 | 8295 |
| 466 | 20240826 | 120700 | 27117135115 | 4985 | 4985 | 4990 | 4975 | 1346 |
| 467 | 20240826 | 120600 | 27110429270 | 4980 | 4965 | 4990 | 4965 | 1873 |
| 468 | 20240826 | 120500 | 27101113915 | 4970 | 4970 | 4970 | 4960 | 3576 |
| 469 | 20240826 | 120400 | 27083366435 | 4970 | 4970 | 4985 | 4950 | 18944 |
| 470 | 20240826 | 120300 | 26989372320 | 4970 | 5000 | 5010 | 4970 | 16540 |
| 471 | 20240826 | 120200 | 26906945225 | 4985 | 5020 | 5020 | 4985 | 36894 |
| 472 | 20240826 | 120100 | 26722454960 | 5010 | 5020 | 5030 | 5010 | 30079 |
| 473 | 20240826 | 120000 | 26571442520 | 5010 | 5010 | 5030 | 5010 | 41155 |
| 474 | 20240826 | 115900 | 26364881730 | 5020 | 5010 | 5020 | 5000 | 15732 |
| 475 | 20240826 | 115800 | 26286085320 | 5000 | 4985 | 5010 | 4985 | 11702 |
| 476 | 20240826 | 115700 | 26227588900 | 4990 | 4990 | 4995 | 4985 | 7704 |
| 477 | 20240826 | 115600 | 26189147235 | 4990 | 5000 | 5000 | 4990 | 3073 |
| 478 | 20240826 | 115500 | 26173803385 | 4995 | 5010 | 5010 | 4995 | 11804 |
| 479 | 20240826 | 115400 | 26114778035 | 5010 | 5010 | 5020 | 5000 | 21453 |
| 480 | 20240826 | 115300 | 26007307905 | 5010 | 5000 | 5020 | 4995 | 20771 |
| 481 | 20240826 | 115200 | 25903287255 | 5000 | 4990 | 5000 | 4985 | 6754 |
| 482 | 20240826 | 115100 | 25869566180 | 4985 | 5000 | 5000 | 4980 | 13395 |
| 483 | 20240826 | 115000 | 25802743105 | 4995 | 5010 | 5010 | 4995 | 10982 |
| 484 | 20240826 | 114900 | 25747812865 | 5000 | 5010 | 5010 | 4990 | 16304 |
| 485 | 20240826 | 114800 | 25666260035 | 5010 | 4975 | 5020 | 4975 | 57359 |
| 486 | 20240826 | 114700 | 25379384430 | 4980 | 4975 | 4985 | 4975 | 5259 |
| 487 | 20240826 | 114600 | 25353211165 | 4985 | 4985 | 4985 | 4975 | 5181 |
| 488 | 20240826 | 114500 | 25327405095 | 4980 | 4975 | 4985 | 4975 | 6582 |
| 489 | 20240826 | 114400 | 25294626195 | 4980 | 4975 | 4980 | 4970 | 7445 |
| 490 | 20240826 | 114300 | 25257595130 | 4975 | 4970 | 4975 | 4970 | 2521 |
| 491 | 20240826 | 114200 | 25245060635 | 4975 | 4975 | 4980 | 4970 | 6135 |
| 492 | 20240826 | 114100 | 25214556580 | 4980 | 4970 | 4980 | 4965 | 4241 |
| 493 | 20240826 | 114000 | 25193466305 | 4965 | 4980 | 4980 | 4965 | 2653 |
| 494 | 20240826 | 113900 | 25180282300 | 4980 | 4970 | 4980 | 4965 | 8486 |
| 495 | 20240826 | 113800 | 25138092625 | 4970 | 4975 | 4975 | 4970 | 3139 |
| 496 | 20240826 | 113700 | 25122488665 | 4975 | 4965 | 4975 | 4955 | 12641 |
| 497 | 20240826 | 113600 | 25059686550 | 4965 | 4940 | 4965 | 4940 | 7979 |
| 498 | 20240826 | 113500 | 25020142620 | 4940 | 4945 | 4955 | 4940 | 10192 |
| 499 | 20240826 | 113400 | 24969736005 | 4945 | 4940 | 4945 | 4935 | 5126 |
| 500 | 20240826 | 113300 | 24944410985 | 4940 | 4950 | 4950 | 4935 | 8512 |
| 501 | 20240826 | 113200 | 24902361685 | 4945 | 4950 | 4955 | 4945 | 240 |
| 502 | 20240826 | 113100 | 24901172760 | 4950 | 4940 | 4955 | 4940 | 9208 |
| 503 | 20240826 | 113000 | 24855606735 | 4940 | 4940 | 4945 | 4935 | 1590 |
| 504 | 20240826 | 112900 | 24847756545 | 4940 | 4950 | 4950 | 4935 | 1544 |
| 505 | 20240826 | 112800 | 24840131210 | 4940 | 4945 | 4950 | 4935 | 3301 |
| 506 | 20240826 | 112700 | 24823822845 | 4950 | 4940 | 4950 | 4935 | 7341 |
| 507 | 20240826 | 112600 | 24787582240 | 4945 | 4940 | 4945 | 4935 | 500 |
| 508 | 20240826 | 112500 | 24785112050 | 4945 | 4945 | 4955 | 4935 | 3851 |
| 509 | 20240826 | 112400 | 24766074430 | 4940 | 4940 | 4945 | 4935 | 4038 |
| 510 | 20240826 | 112300 | 24746132815 | 4940 | 4955 | 4955 | 4940 | 561 |
| 511 | 20240826 | 112200 | 24743358065 | 4950 | 4930 | 4955 | 4920 | 21284 |
| 512 | 20240826 | 112100 | 24638343255 | 4930 | 4940 | 4940 | 4930 | 5738 |
| 513 | 20240826 | 112000 | 24610030925 | 4940 | 4950 | 4950 | 4940 | 28586 |
| 514 | 20240826 | 111900 | 24468721020 | 4955 | 4950 | 4955 | 4950 | 363 |
| 515 | 20240826 | 111800 | 24466923370 | 4955 | 4950 | 4955 | 4950 | 2177 |
| 516 | 20240826 | 111700 | 24456138140 | 4955 | 4950 | 4955 | 4950 | 1394 |
| 517 | 20240826 | 111600 | 24449235450 | 4955 | 4965 | 4965 | 4950 | 5106 |
| 518 | 20240826 | 111500 | 24423932550 | 4965 | 4965 | 4965 | 4960 | 5464 |
| 519 | 20240826 | 111400 | 24396806645 | 4965 | 4955 | 4965 | 4945 | 6956 |
| 520 | 20240826 | 111300 | 24362299565 | 4955 | 4945 | 4955 | 4940 | 5304 |
| 521 | 20240826 | 111200 | 24336078155 | 4945 | 4960 | 4960 | 4945 | 21085 |
| 522 | 20240826 | 111100 | 24231698935 | 4955 | 4960 | 4970 | 4955 | 11630 |
| 523 | 20240826 | 111000 | 24174018760 | 4970 | 4960 | 4975 | 4955 | 15567 |
| 524 | 20240826 | 110900 | 24096723595 | 4955 | 4955 | 4965 | 4955 | 1773 |
| 525 | 20240826 | 110800 | 24087929665 | 4955 | 4950 | 4965 | 4950 | 13908 |
| 526 | 20240826 | 110700 | 24019011650 | 4960 | 4950 | 4960 | 4950 | 7423 |
| 527 | 20240826 | 110600 | 23982221885 | 4955 | 4945 | 4955 | 4945 | 3449 |
| 528 | 20240826 | 110500 | 23965149575 | 4950 | 4940 | 4950 | 4940 | 3339 |
| 529 | 20240826 | 110400 | 23948627020 | 4945 | 4955 | 4960 | 4940 | 4943 |
| 530 | 20240826 | 110300 | 23924177760 | 4955 | 4950 | 4975 | 4950 | 20101 |
| 531 | 20240826 | 110200 | 23824500495 | 4940 | 4940 | 4950 | 4935 | 7728 |
| 532 | 20240826 | 110100 | 23786311430 | 4945 | 4955 | 4960 | 4940 | 20660 |
| 533 | 20240826 | 110000 | 23684015095 | 4955 | 4940 | 4955 | 4935 | 7114 |
| 534 | 20240826 | 105900 | 23648830270 | 4935 | 4930 | 4945 | 4925 | 3676 |
| 535 | 20240826 | 105800 | 23630683685 | 4930 | 4920 | 4930 | 4920 | 5863 |
| 536 | 20240826 | 105700 | 23601829680 | 4925 | 4930 | 4935 | 4925 | 8987 |
| 537 | 20240826 | 105600 | 23557537425 | 4930 | 4935 | 4935 | 4930 | 5960 |
| 538 | 20240826 | 105500 | 23528143020 | 4935 | 4945 | 4955 | 4935 | 7486 |
| 539 | 20240826 | 105400 | 23491121335 | 4945 | 4930 | 4950 | 4925 | 12666 |
| 540 | 20240826 | 105300 | 23428578450 | 4925 | 4925 | 4930 | 4920 | 1491 |
| 541 | 20240826 | 105200 | 23421231085 | 4925 | 4910 | 4930 | 4910 | 3601 |
| 542 | 20240826 | 105100 | 23403510865 | 4910 | 4935 | 4935 | 4910 | 3950 |
| 543 | 20240826 | 105000 | 23384064435 | 4940 | 4940 | 4945 | 4935 | 2445 |
| 544 | 20240826 | 104900 | 23371988330 | 4945 | 4950 | 4950 | 4940 | 5418 |
| 545 | 20240826 | 104800 | 23345183930 | 4945 | 4950 | 4950 | 4945 | 11224 |
| 546 | 20240826 | 104700 | 23289661815 | 4950 | 4945 | 4955 | 4945 | 18842 |
| 547 | 20240826 | 104600 | 23196397975 | 4940 | 4920 | 4940 | 4915 | 9060 |
| 548 | 20240826 | 104500 | 23151749410 | 4930 | 4915 | 4930 | 4910 | 5675 |
| 549 | 20240826 | 104400 | 23123853595 | 4915 | 4910 | 4920 | 4910 | 4629 |
| 550 | 20240826 | 104300 | 23101105925 | 4910 | 4905 | 4925 | 4900 | 10069 |
| 551 | 20240826 | 104200 | 23051604855 | 4905 | 4900 | 4910 | 4895 | 5326 |
| 552 | 20240826 | 104100 | 23025502345 | 4895 | 4895 | 4905 | 4890 | 17038 |
| 553 | 20240826 | 104000 | 22942094000 | 4900 | 4915 | 4915 | 4900 | 52213 |
| 554 | 20240826 | 103900 | 22686025110 | 4920 | 4915 | 4920 | 4915 | 1627 |
| 555 | 20240826 | 103800 | 22678025675 | 4915 | 4915 | 4915 | 4910 | 4023 |
| 556 | 20240826 | 103700 | 22658262945 | 4920 | 4920 | 4920 | 4910 | 5719 |
| 557 | 20240826 | 103600 | 22630155795 | 4915 | 4930 | 4935 | 4910 | 21628 |
| 558 | 20240826 | 103500 | 22523793205 | 4930 | 4945 | 4945 | 4920 | 39688 |
| 559 | 20240826 | 103400 | 22328265505 | 4945 | 4925 | 4945 | 4925 | 7647 |
| 560 | 20240826 | 103300 | 22290554265 | 4925 | 4935 | 4935 | 4925 | 1885 |
| 561 | 20240826 | 103200 | 22281257260 | 4935 | 4920 | 4940 | 4920 | 7683 |
| 562 | 20240826 | 103100 | 22243346150 | 4920 | 4925 | 4930 | 4915 | 11943 |
| 563 | 20240826 | 103000 | 22184589510 | 4925 | 4935 | 4940 | 4920 | 16493 |
| 564 | 20240826 | 102900 | 22103274770 | 4935 | 4950 | 4950 | 4935 | 3797 |
| 565 | 20240826 | 102800 | 22084514750 | 4945 | 4950 | 4955 | 4945 | 5024 |
| 566 | 20240826 | 102700 | 22059644220 | 4950 | 4945 | 4950 | 4940 | 5449 |
| 567 | 20240826 | 102600 | 22032678625 | 4940 | 4940 | 4945 | 4940 | 8206 |
| 568 | 20240826 | 102500 | 21992128980 | 4945 | 4945 | 4955 | 4945 | 12410 |
| 569 | 20240826 | 102400 | 21930737820 | 4940 | 4940 | 4945 | 4935 | 6254 |
| 570 | 20240826 | 102300 | 21899842965 | 4940 | 4950 | 4950 | 4940 | 6933 |
| 571 | 20240826 | 102200 | 21865584390 | 4945 | 4955 | 4955 | 4945 | 4077 |
| 572 | 20240826 | 102100 | 21845412755 | 4955 | 4955 | 4955 | 4950 | 2066 |
| 573 | 20240826 | 102000 | 21835185330 | 4955 | 4945 | 4955 | 4945 | 5939 |
| 574 | 20240826 | 101900 | 21805786785 | 4935 | 4955 | 4960 | 4935 | 5942 |
| 575 | 20240826 | 101800 | 21776376350 | 4945 | 4920 | 4950 | 4920 | 10739 |
| 576 | 20240826 | 101700 | 21723389410 | 4925 | 4925 | 4925 | 4920 | 7649 |
| 577 | 20240826 | 101600 | 21685726400 | 4925 | 4935 | 4935 | 4925 | 7665 |
| 578 | 20240826 | 101500 | 21647959720 | 4935 | 4940 | 4945 | 4925 | 10766 |
| 579 | 20240826 | 101400 | 21594857350 | 4940 | 4935 | 4940 | 4930 | 5072 |
| 580 | 20240826 | 101300 | 21569827975 | 4935 | 4940 | 4940 | 4930 | 4258 |
| 581 | 20240826 | 101200 | 21548797950 | 4930 | 4930 | 4940 | 4930 | 3416 |
| 582 | 20240826 | 101100 | 21531943460 | 4930 | 4925 | 4930 | 4920 | 9024 |
| 583 | 20240826 | 101000 | 21487505945 | 4925 | 4950 | 4955 | 4925 | 9872 |
| 584 | 20240826 | 100900 | 21438719830 | 4950 | 4925 | 4950 | 4920 | 22219 |
| 585 | 20240826 | 100800 | 21329131910 | 4925 | 4950 | 4950 | 4925 | 20817 |
| 586 | 20240826 | 100700 | 21226451590 | 4950 | 4940 | 4950 | 4940 | 4828 |
| 587 | 20240826 | 100600 | 21202590555 | 4945 | 4920 | 4950 | 4920 | 13745 |
| 588 | 20240826 | 100500 | 21134724140 | 4920 | 4915 | 4935 | 4915 | 26229 |
| 589 | 20240826 | 100400 | 21005580160 | 4915 | 4935 | 4935 | 4915 | 36885 |
| 590 | 20240826 | 100300 | 20823949380 | 4935 | 4945 | 4945 | 4935 | 24609 |
| 591 | 20240826 | 100200 | 20702408285 | 4945 | 4950 | 4960 | 4945 | 11339 |
| 592 | 20240826 | 100100 | 20646288815 | 4955 | 4955 | 4960 | 4950 | 7905 |
| 593 | 20240826 | 100000 | 20607127780 | 4960 | 4950 | 4965 | 4945 | 7546 |
| 594 | 20240826 | 095900 | 20569762275 | 4955 | 4955 | 4960 | 4940 | 28049 |
| 595 | 20240826 | 095800 | 20431031430 | 4955 | 4945 | 4955 | 4945 | 8692 |
| 596 | 20240826 | 095700 | 20388017925 | 4950 | 4960 | 4965 | 4945 | 24100 |
| 597 | 20240826 | 095600 | 20268726720 | 4960 | 4980 | 4980 | 4960 | 11035 |
| 598 | 20240826 | 095500 | 20213897690 | 4980 | 4975 | 4995 | 4970 | 17991 |
| 599 | 20240826 | 095400 | 20124236030 | 4970 | 4975 | 4980 | 4970 | 8709 |
| 600 | 20240826 | 095300 | 20080914010 | 4975 | 4970 | 4980 | 4970 | 7549 |
| 601 | 20240826 | 095200 | 20043356680 | 4965 | 4945 | 4975 | 4945 | 19364 |
| 602 | 20240826 | 095100 | 19947359550 | 4945 | 4950 | 4960 | 4930 | 40791 |
| 603 | 20240826 | 095000 | 19745690675 | 4940 | 4960 | 4960 | 4940 | 38691 |
| 604 | 20240826 | 094900 | 19554131970 | 4960 | 4955 | 4965 | 4950 | 21670 |
| 605 | 20240826 | 094800 | 19446702245 | 4955 | 4955 | 4990 | 4955 | 37031 |
| 606 | 20240826 | 094700 | 19262936240 | 4955 | 4990 | 4995 | 4955 | 55861 |
| 607 | 20240826 | 094600 | 18985005320 | 4990 | 4990 | 4995 | 4985 | 11297 |
| 608 | 20240826 | 094500 | 18928647215 | 4995 | 5030 | 5030 | 4990 | 24943 |
| 609 | 20240826 | 094400 | 18803696985 | 5030 | 5020 | 5030 | 5020 | 6047 |
| 610 | 20240826 | 094300 | 18773332575 | 5030 | 5010 | 5030 | 5010 | 16616 |
| 611 | 20240826 | 094200 | 18689937985 | 5010 | 5000 | 5030 | 5000 | 11160 |
| 612 | 20240826 | 094100 | 18633971605 | 5000 | 4985 | 5010 | 4985 | 22764 |
| 613 | 20240826 | 094000 | 18520345635 | 4990 | 5010 | 5010 | 4985 | 26262 |
| 614 | 20240826 | 093900 | 18389097430 | 5000 | 5020 | 5020 | 5000 | 22776 |
| 615 | 20240826 | 093800 | 18275127380 | 5020 | 5010 | 5050 | 5000 | 23029 |
| 616 | 20240826 | 093700 | 18159528390 | 5010 | 4995 | 5010 | 4990 | 12772 |
| 617 | 20240826 | 093600 | 18095703880 | 4990 | 4975 | 4995 | 4975 | 18111 |
| 618 | 20240826 | 093500 | 18005408400 | 4975 | 4995 | 5000 | 4975 | 46310 |
| 619 | 20240826 | 093400 | 17774504795 | 4995 | 5010 | 5030 | 4995 | 31322 |
| 620 | 20240826 | 093300 | 17617812830 | 5030 | 5040 | 5040 | 5000 | 31703 |
| 621 | 20240826 | 093200 | 17458539100 | 5040 | 5070 | 5070 | 5030 | 24782 |
| 622 | 20240826 | 093100 | 17333433650 | 5070 | 5030 | 5070 | 5000 | 84611 |
| 623 | 20240826 | 093000 | 16907647430 | 5030 | 5020 | 5040 | 5020 | 15039 |
| 624 | 20240826 | 092900 | 16832039860 | 5030 | 5020 | 5050 | 5020 | 41385 |
| 625 | 20240826 | 092800 | 16623772720 | 5020 | 4995 | 5030 | 4990 | 28845 |
| 626 | 20240826 | 092700 | 16479472495 | 4995 | 4980 | 5040 | 4970 | 56854 |
| 627 | 20240826 | 092600 | 16194652380 | 4975 | 4985 | 4985 | 4970 | 32622 |
| 628 | 20240826 | 092500 | 16032245810 | 4985 | 4965 | 4990 | 4965 | 50714 |
| 629 | 20240826 | 092400 | 15779542000 | 4960 | 4955 | 4965 | 4950 | 25899 |
| 630 | 20240826 | 092300 | 15651160945 | 4955 | 4970 | 4990 | 4940 | 143022 |
| 631 | 20240826 | 092200 | 14941752260 | 4970 | 5000 | 5010 | 4970 | 119252 |
| 632 | 20240826 | 092100 | 14346666785 | 5000 | 5050 | 5080 | 5000 | 102076 |
| 633 | 20240826 | 092000 | 13832809635 | 5060 | 5060 | 5070 | 5030 | 91028 |
| 634 | 20240826 | 091900 | 13372963215 | 5060 | 5080 | 5090 | 5030 | 104326 |
| 635 | 20240826 | 091800 | 12844915665 | 5090 | 5110 | 5120 | 5080 | 109771 |
| 636 | 20240826 | 091700 | 12285149505 | 5110 | 5150 | 5180 | 5090 | 187682 |
| 637 | 20240826 | 091600 | 11322165285 | 5150 | 5140 | 5170 | 5080 | 264755 |
| 638 | 20240826 | 091500 | 9965093015 | 5140 | 5080 | 5140 | 5060 | 288227 |
| 639 | 20240826 | 091400 | 8493809535 | 5080 | 5000 | 5080 | 5000 | 196549 |
| 640 | 20240826 | 091300 | 7500290805 | 5020 | 5010 | 5020 | 4975 | 111245 |
| 641 | 20240826 | 091200 | 6944145940 | 5010 | 5000 | 5040 | 4965 | 153314 |
| 642 | 20240826 | 091100 | 6175532485 | 5000 | 4945 | 5000 | 4925 | 83777 |
| 643 | 20240826 | 091000 | 5760172885 | 4940 | 4890 | 4960 | 4890 | 51486 |
| 644 | 20240826 | 090900 | 5506207585 | 4890 | 4910 | 4915 | 4890 | 28537 |
| 645 | 20240826 | 090800 | 5366399030 | 4910 | 4940 | 4940 | 4910 | 29989 |
| 646 | 20240826 | 090700 | 5218750555 | 4940 | 4920 | 4960 | 4915 | 52960 |
| 647 | 20240826 | 090600 | 4957211040 | 4915 | 4885 | 4925 | 4875 | 37342 |
| 648 | 20240826 | 090500 | 4774188575 | 4890 | 4920 | 4925 | 4880 | 89948 |
| 649 | 20240826 | 090400 | 4333933125 | 4920 | 4940 | 4965 | 4920 | 69248 |
| 650 | 20240826 | 090300 | 3991280905 | 4945 | 4920 | 4945 | 4900 | 69181 |
| 651 | 20240826 | 090200 | 3650975335 | 4915 | 4895 | 4935 | 4875 | 145846 |
| 652 | 20240826 | 090100 | 2935473605 | 4895 | 4940 | 5030 | 4885 | 262641 |
| 653 | 20240826 | 090000 | 1630722795 | 4945 | 4875 | 4965 | 4865 | 258639 |