33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 3 | 20240830 | 195000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240830 | 194900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240830 | 194800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240830 | 194700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240830 | 194600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240830 | 194500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240830 | 194400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240830 | 194300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240830 | 194200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240830 | 194100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240830 | 194000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240830 | 193900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240830 | 193800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240830 | 193700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240830 | 193600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240830 | 193500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240830 | 193400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240830 | 193300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240830 | 193200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240830 | 193100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240830 | 193000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240830 | 192900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240830 | 192800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240830 | 192700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240830 | 192600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240830 | 192500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240830 | 192400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240830 | 192300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240830 | 192200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240830 | 192100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 33 | 20240830 | 192000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240830 | 191900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240830 | 191800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240830 | 191700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240830 | 191600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240830 | 191500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240830 | 191400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240830 | 191300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240830 | 191200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240830 | 191100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240830 | 191000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240830 | 190900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240830 | 190800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240830 | 190700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240830 | 190600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240830 | 190500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240830 | 190400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240830 | 190300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240830 | 190200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240830 | 190100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240830 | 190000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240830 | 185900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240830 | 185800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240830 | 185700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240830 | 185600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240830 | 185500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240830 | 185400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240830 | 185300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240830 | 185200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240830 | 185100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 63 | 20240830 | 185000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240830 | 184900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240830 | 184800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240830 | 184700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240830 | 184600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240830 | 184500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240830 | 184400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240830 | 184300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240830 | 184200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240830 | 184100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240830 | 184000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240830 | 183900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240830 | 183800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240830 | 183700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240830 | 183600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240830 | 183500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240830 | 183400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240830 | 183300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240830 | 183200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240830 | 183100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240830 | 183000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240830 | 182900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240830 | 182800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240830 | 182700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240830 | 182600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240830 | 182500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240830 | 182400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240830 | 182300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240830 | 182200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240830 | 182100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 93 | 20240830 | 182000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240830 | 181900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240830 | 181800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240830 | 181700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240830 | 181600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240830 | 181500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240830 | 181400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240830 | 181300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240830 | 181200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240830 | 181100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240830 | 181000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240830 | 180900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240830 | 180800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240830 | 180700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240830 | 180600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240830 | 180500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240830 | 180400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240830 | 180300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240830 | 180200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240830 | 180100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240830 | 180000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240830 | 175900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240830 | 175800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240830 | 175700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240830 | 175600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240830 | 175500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240830 | 175400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240830 | 175300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240830 | 175200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240830 | 175100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 123 | 20240830 | 175000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240830 | 174900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240830 | 174800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240830 | 174700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240830 | 174600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240830 | 174500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240830 | 174400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240830 | 174300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240830 | 174200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240830 | 174100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240830 | 174000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240830 | 173900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240830 | 173800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240830 | 173700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240830 | 173600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240830 | 173500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240830 | 173400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240830 | 173300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240830 | 173200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240830 | 173100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240830 | 173000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240830 | 172900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240830 | 172800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240830 | 172700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240830 | 172600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240830 | 172500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240830 | 172400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240830 | 172300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240830 | 172200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240830 | 172100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 153 | 20240830 | 172000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240830 | 171900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240830 | 171800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240830 | 171700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240830 | 171600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240830 | 171500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240830 | 171400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240830 | 171300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240830 | 171200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240830 | 171100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240830 | 171000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240830 | 170900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240830 | 170800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240830 | 170700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240830 | 170600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240830 | 170500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240830 | 170400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240830 | 170300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240830 | 170200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240830 | 170100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240830 | 170000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240830 | 165900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240830 | 165800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240830 | 165700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240830 | 165600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240830 | 165500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240830 | 165400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240830 | 165300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240830 | 165200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240830 | 165100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 183 | 20240830 | 165000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240830 | 164900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240830 | 164800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240830 | 164700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240830 | 164600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240830 | 164500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240830 | 164400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240830 | 164300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240830 | 164200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240830 | 164100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240830 | 164000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240830 | 163900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240830 | 163800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240830 | 163700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240830 | 163600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240830 | 163500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240830 | 163400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240830 | 163300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240830 | 163200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240830 | 163100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240830 | 163000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240830 | 162900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240830 | 162800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240830 | 162700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240830 | 162600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240830 | 162500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240830 | 162400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240830 | 162300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240830 | 162200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240830 | 162100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 213 | 20240830 | 162000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240830 | 161900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240830 | 161800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240830 | 161700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240830 | 161600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240830 | 161500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240830 | 161400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240830 | 161300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240830 | 161200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240830 | 161100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240830 | 161000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240830 | 160900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240830 | 160800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240830 | 160700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240830 | 160600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240830 | 160500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240830 | 160400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240830 | 160300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240830 | 160200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240830 | 160100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240830 | 160000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240830 | 155900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240830 | 155800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240830 | 155700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240830 | 155600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240830 | 155500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240830 | 155400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240830 | 155300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240830 | 155200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240830 | 155100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 243 | 20240830 | 155000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240830 | 154900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240830 | 154800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240830 | 154700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240830 | 154600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240830 | 154500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240830 | 154400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240830 | 154300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240830 | 154200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240830 | 154100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240830 | 154000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240830 | 153900 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240830 | 153800 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240830 | 153700 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240830 | 153600 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240830 | 153500 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240830 | 153400 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240830 | 153300 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240830 | 153200 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240830 | 153100 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240830 | 153000 | 18124765845 | 4475 | 4475 | 4475 | 4475 | 67867 |
| 264 | 20240830 | 152900 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240830 | 152800 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240830 | 152700 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240830 | 152600 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240830 | 152500 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240830 | 152400 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240830 | 152300 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240830 | 152200 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240830 | 152100 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 273 | 20240830 | 152000 | 17821061020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240830 | 151900 | 17821061020 | 4470 | 4460 | 4470 | 4460 | 14452 |
| 275 | 20240830 | 151800 | 17756537355 | 4460 | 4450 | 4465 | 4440 | 10407 |
| 276 | 20240830 | 151700 | 17710277240 | 4450 | 4465 | 4470 | 4445 | 25127 |
| 277 | 20240830 | 151600 | 17598336435 | 4470 | 4470 | 4470 | 4465 | 373 |
| 278 | 20240830 | 151500 | 17596670395 | 4470 | 4470 | 4470 | 4465 | 3519 |
| 279 | 20240830 | 151400 | 17580948765 | 4470 | 4460 | 4470 | 4460 | 3965 |
| 280 | 20240830 | 151300 | 17563245595 | 4460 | 4460 | 4465 | 4455 | 4712 |
| 281 | 20240830 | 151200 | 17542228350 | 4460 | 4470 | 4470 | 4460 | 1540 |
| 282 | 20240830 | 151100 | 17535350720 | 4470 | 4470 | 4475 | 4465 | 6100 |
| 283 | 20240830 | 151000 | 17508090740 | 4475 | 4475 | 4480 | 4470 | 3330 |
| 284 | 20240830 | 150900 | 17493188780 | 4480 | 4480 | 4480 | 4475 | 2579 |
| 285 | 20240830 | 150800 | 17481636235 | 4480 | 4475 | 4480 | 4475 | 4613 |
| 286 | 20240830 | 150700 | 17460986710 | 4480 | 4480 | 4480 | 4475 | 1530 |
| 287 | 20240830 | 150600 | 17454134810 | 4480 | 4470 | 4480 | 4470 | 9967 |
| 288 | 20240830 | 150500 | 17409560680 | 4470 | 4475 | 4475 | 4465 | 880 |
| 289 | 20240830 | 150400 | 17405627710 | 4475 | 4455 | 4475 | 4450 | 27335 |
| 290 | 20240830 | 150300 | 17283790355 | 4465 | 4465 | 4465 | 4455 | 7342 |
| 291 | 20240830 | 150200 | 17251063680 | 4460 | 4470 | 4470 | 4460 | 9318 |
| 292 | 20240830 | 150100 | 17209486405 | 4470 | 4465 | 4470 | 4455 | 5888 |
| 293 | 20240830 | 150000 | 17183223480 | 4465 | 4460 | 4465 | 4455 | 7019 |
| 294 | 20240830 | 145900 | 17151926075 | 4460 | 4470 | 4470 | 4460 | 10630 |
| 295 | 20240830 | 145800 | 17104488995 | 4470 | 4470 | 4475 | 4465 | 4664 |
| 296 | 20240830 | 145700 | 17083640225 | 4470 | 4475 | 4475 | 4470 | 401 |
| 297 | 20240830 | 145600 | 17081846295 | 4475 | 4470 | 4475 | 4465 | 2275 |
| 298 | 20240830 | 145500 | 17071680915 | 4465 | 4475 | 4475 | 4465 | 1556 |
| 299 | 20240830 | 145400 | 17064725965 | 4475 | 4470 | 4475 | 4465 | 2878 |
| 300 | 20240830 | 145300 | 17051860025 | 4470 | 4470 | 4470 | 4465 | 2639 |
| 301 | 20240830 | 145200 | 17040069405 | 4470 | 4470 | 4475 | 4470 | 1202 |
| 302 | 20240830 | 145100 | 17034695190 | 4465 | 4470 | 4470 | 4465 | 1387 |
| 303 | 20240830 | 145000 | 17028502130 | 4470 | 4470 | 4475 | 4470 | 7281 |
| 304 | 20240830 | 144900 | 16995953450 | 4475 | 4475 | 4475 | 4465 | 689 |
| 305 | 20240830 | 144800 | 16992874800 | 4475 | 4475 | 4480 | 4470 | 2157 |
| 306 | 20240830 | 144700 | 16983216805 | 4475 | 4470 | 4475 | 4465 | 7038 |
| 307 | 20240830 | 144600 | 16951764725 | 4470 | 4475 | 4475 | 4460 | 6740 |
| 308 | 20240830 | 144500 | 16921660140 | 4475 | 4480 | 4480 | 4475 | 613 |
| 309 | 20240830 | 144400 | 16918916735 | 4480 | 4485 | 4485 | 4475 | 2627 |
| 310 | 20240830 | 144300 | 16907148990 | 4480 | 4480 | 4485 | 4480 | 6324 |
| 311 | 20240830 | 144200 | 16878812905 | 4475 | 4475 | 4480 | 4475 | 3671 |
| 312 | 20240830 | 144100 | 16862373950 | 4475 | 4480 | 4480 | 4475 | 1254 |
| 313 | 20240830 | 144000 | 16856762145 | 4480 | 4485 | 4485 | 4470 | 10298 |
| 314 | 20240830 | 143900 | 16810656810 | 4485 | 4490 | 4490 | 4485 | 110 |
| 315 | 20240830 | 143800 | 16810163400 | 4490 | 4490 | 4490 | 4480 | 636 |
| 316 | 20240830 | 143700 | 16807312695 | 4490 | 4475 | 4490 | 4475 | 3005 |
| 317 | 20240830 | 143600 | 16793856890 | 4480 | 4475 | 4480 | 4475 | 1326 |
| 318 | 20240830 | 143500 | 16787917640 | 4475 | 4475 | 4475 | 4470 | 698 |
| 319 | 20240830 | 143400 | 16784794775 | 4475 | 4475 | 4475 | 4470 | 1319 |
| 320 | 20240830 | 143300 | 16778897910 | 4470 | 4475 | 4475 | 4470 | 2450 |
| 321 | 20240830 | 143200 | 16767941855 | 4480 | 4480 | 4480 | 4475 | 4250 |
| 322 | 20240830 | 143100 | 16748918835 | 4485 | 4480 | 4485 | 4480 | 4903 |
| 323 | 20240830 | 143000 | 16726952855 | 4480 | 4480 | 4485 | 4475 | 2717 |
| 324 | 20240830 | 142900 | 16714781350 | 4485 | 4480 | 4485 | 4480 | 2408 |
| 325 | 20240830 | 142800 | 16703990955 | 4480 | 4490 | 4495 | 4480 | 18348 |
| 326 | 20240830 | 142700 | 16621642815 | 4490 | 4500 | 4500 | 4490 | 8745 |
| 327 | 20240830 | 142600 | 16582334195 | 4500 | 4495 | 4500 | 4495 | 7535 |
| 328 | 20240830 | 142500 | 16548461000 | 4495 | 4485 | 4495 | 4485 | 5801 |
| 329 | 20240830 | 142400 | 16522414195 | 4485 | 4490 | 4490 | 4485 | 305 |
| 330 | 20240830 | 142300 | 16521045760 | 4485 | 4480 | 4485 | 4480 | 1964 |
| 331 | 20240830 | 142200 | 16512238020 | 4485 | 4485 | 4490 | 4485 | 1306 |
| 332 | 20240830 | 142100 | 16506380605 | 4485 | 4485 | 4490 | 4475 | 6554 |
| 333 | 20240830 | 142000 | 16477017130 | 4480 | 4490 | 4490 | 4480 | 5197 |
| 334 | 20240830 | 141900 | 16453724490 | 4485 | 4490 | 4490 | 4485 | 1483 |
| 335 | 20240830 | 141800 | 16447069845 | 4490 | 4485 | 4490 | 4480 | 4102 |
| 336 | 20240830 | 141700 | 16428663170 | 4485 | 4480 | 4485 | 4480 | 3266 |
| 337 | 20240830 | 141600 | 16414027740 | 4480 | 4485 | 4485 | 4480 | 4242 |
| 338 | 20240830 | 141500 | 16395016120 | 4480 | 4480 | 4485 | 4480 | 3540 |
| 339 | 20240830 | 141400 | 16379155760 | 4475 | 4480 | 4480 | 4475 | 2220 |
| 340 | 20240830 | 141300 | 16369219085 | 4480 | 4465 | 4485 | 4465 | 9563 |
| 341 | 20240830 | 141200 | 16326407045 | 4465 | 4470 | 4470 | 4465 | 99 |
| 342 | 20240830 | 141100 | 16325964830 | 4455 | 4465 | 4470 | 4455 | 7143 |
| 343 | 20240830 | 141000 | 16294107180 | 4465 | 4475 | 4475 | 4465 | 4592 |
| 344 | 20240830 | 140900 | 16273580460 | 4475 | 4470 | 4480 | 4470 | 3869 |
| 345 | 20240830 | 140800 | 16256269970 | 4470 | 4475 | 4475 | 4465 | 7022 |
| 346 | 20240830 | 140700 | 16224881500 | 4475 | 4470 | 4480 | 4470 | 12412 |
| 347 | 20240830 | 140600 | 16169367950 | 4470 | 4465 | 4470 | 4465 | 737 |
| 348 | 20240830 | 140500 | 16166077235 | 4455 | 4455 | 4455 | 4455 | 2579 |
| 349 | 20240830 | 140400 | 16154587790 | 4455 | 4455 | 4455 | 4450 | 163 |
| 350 | 20240830 | 140300 | 16153862295 | 4445 | 4450 | 4450 | 4445 | 3897 |
| 351 | 20240830 | 140200 | 16136528510 | 4445 | 4450 | 4455 | 4445 | 1885 |
| 352 | 20240830 | 140100 | 16128144405 | 4450 | 4445 | 4450 | 4445 | 2972 |
| 353 | 20240830 | 140000 | 16114932645 | 4445 | 4445 | 4455 | 4445 | 7874 |
| 354 | 20240830 | 135900 | 16079899025 | 4455 | 4455 | 4455 | 4445 | 2546 |
| 355 | 20240830 | 135800 | 16068576205 | 4455 | 4465 | 4465 | 4445 | 10049 |
| 356 | 20240830 | 135700 | 16023820865 | 4465 | 4470 | 4470 | 4465 | 13282 |
| 357 | 20240830 | 135600 | 15964470265 | 4475 | 4470 | 4475 | 4470 | 1576 |
| 358 | 20240830 | 135500 | 15957422165 | 4470 | 4475 | 4480 | 4470 | 2458 |
| 359 | 20240830 | 135400 | 15946423000 | 4475 | 4470 | 4475 | 4470 | 6343 |
| 360 | 20240830 | 135300 | 15918039240 | 4475 | 4470 | 4475 | 4470 | 1002 |
| 361 | 20240830 | 135200 | 15913556495 | 4470 | 4475 | 4475 | 4470 | 3262 |
| 362 | 20240830 | 135100 | 15898973180 | 4475 | 4475 | 4475 | 4470 | 1177 |
| 363 | 20240830 | 135000 | 15893709215 | 4475 | 4480 | 4480 | 4470 | 4190 |
| 364 | 20240830 | 134900 | 15874961505 | 4480 | 4470 | 4480 | 4460 | 8795 |
| 365 | 20240830 | 134800 | 15835641475 | 4470 | 4470 | 4470 | 4465 | 2220 |
| 366 | 20240830 | 134700 | 15825718325 | 4470 | 4475 | 4480 | 4465 | 13496 |
| 367 | 20240830 | 134600 | 15765406915 | 4475 | 4465 | 4475 | 4465 | 10623 |
| 368 | 20240830 | 134500 | 15717940485 | 4465 | 4460 | 4465 | 4460 | 4994 |
| 369 | 20240830 | 134400 | 15695650800 | 4455 | 4455 | 4455 | 4450 | 3604 |
| 370 | 20240830 | 134300 | 15679595225 | 4450 | 4450 | 4455 | 4450 | 2100 |
| 371 | 20240830 | 134200 | 15670247620 | 4450 | 4450 | 4455 | 4445 | 3688 |
| 372 | 20240830 | 134100 | 15653854025 | 4450 | 4450 | 4455 | 4450 | 1446 |
| 373 | 20240830 | 134000 | 15647416385 | 4450 | 4445 | 4450 | 4445 | 271 |
| 374 | 20240830 | 133900 | 15646210460 | 4445 | 4460 | 4460 | 4440 | 8019 |
| 375 | 20240830 | 133800 | 15610505730 | 4455 | 4450 | 4455 | 4445 | 5026 |
| 376 | 20240830 | 133700 | 15588123770 | 4445 | 4455 | 4455 | 4445 | 3365 |
| 377 | 20240830 | 133600 | 15573147980 | 4460 | 4455 | 4480 | 4455 | 20375 |
| 378 | 20240830 | 133500 | 15482155525 | 4455 | 4435 | 4455 | 4435 | 16041 |
| 379 | 20240830 | 133400 | 15410876705 | 4435 | 4440 | 4440 | 4435 | 1238 |
| 380 | 20240830 | 133300 | 15405385945 | 4435 | 4440 | 4440 | 4435 | 512 |
| 381 | 20240830 | 133200 | 15403112700 | 4435 | 4435 | 4440 | 4435 | 3307 |
| 382 | 20240830 | 133100 | 15388443600 | 4440 | 4435 | 4440 | 4435 | 3021 |
| 383 | 20240830 | 133000 | 15375032555 | 4430 | 4435 | 4440 | 4430 | 5336 |
| 384 | 20240830 | 132900 | 15351373465 | 4435 | 4440 | 4440 | 4435 | 102 |
| 385 | 20240830 | 132800 | 15350921085 | 4430 | 4425 | 4440 | 4425 | 501 |
| 386 | 20240830 | 132700 | 15348699675 | 4430 | 4420 | 4430 | 4420 | 2020 |
| 387 | 20240830 | 132600 | 15339759640 | 4420 | 4420 | 4420 | 4420 | 290 |
| 388 | 20240830 | 132500 | 15338477840 | 4420 | 4435 | 4435 | 4420 | 5004 |
| 389 | 20240830 | 132400 | 15316341610 | 4435 | 4430 | 4435 | 4430 | 1191 |
| 390 | 20240830 | 132300 | 15311062195 | 4430 | 4435 | 4435 | 4430 | 5998 |
| 391 | 20240830 | 132200 | 15284486415 | 4435 | 4440 | 4440 | 4435 | 978 |
| 392 | 20240830 | 132100 | 15280146795 | 4440 | 4435 | 4440 | 4430 | 659 |
| 393 | 20240830 | 132000 | 15277222145 | 4435 | 4435 | 4435 | 4430 | 5980 |
| 394 | 20240830 | 131900 | 15250700945 | 4435 | 4440 | 4440 | 4435 | 1317 |
| 395 | 20240830 | 131800 | 15244857035 | 4440 | 4440 | 4440 | 4435 | 1554 |
| 396 | 20240830 | 131700 | 15237959720 | 4435 | 4435 | 4435 | 4435 | 298 |
| 397 | 20240830 | 131600 | 15236638090 | 4440 | 4445 | 4445 | 4440 | 517 |
| 398 | 20240830 | 131500 | 15234342555 | 4445 | 4440 | 4445 | 4435 | 2186 |
| 399 | 20240830 | 131400 | 15224647260 | 4440 | 4440 | 4440 | 4440 | 248 |
| 400 | 20240830 | 131300 | 15223546140 | 4440 | 4440 | 4445 | 4440 | 3026 |
| 401 | 20240830 | 131200 | 15210100700 | 4440 | 4435 | 4440 | 4435 | 1205 |
| 402 | 20240830 | 131100 | 15204751020 | 4435 | 4440 | 4445 | 4435 | 2314 |
| 403 | 20240830 | 131000 | 15194483175 | 4440 | 4445 | 4445 | 4440 | 9080 |
| 404 | 20240830 | 130900 | 15154147900 | 4445 | 4440 | 4445 | 4440 | 2367 |
| 405 | 20240830 | 130800 | 15143638415 | 4440 | 4440 | 4440 | 4440 | 972 |
| 406 | 20240830 | 130700 | 15139322735 | 4440 | 4435 | 4440 | 4435 | 1128 |
| 407 | 20240830 | 130600 | 15134314420 | 4440 | 4440 | 4440 | 4435 | 226 |
| 408 | 20240830 | 130500 | 15133311605 | 4440 | 4435 | 4440 | 4435 | 3003 |
| 409 | 20240830 | 130400 | 15119993285 | 4440 | 4445 | 4445 | 4440 | 1088 |
| 410 | 20240830 | 130300 | 15115161820 | 4445 | 4435 | 4450 | 4435 | 7980 |
| 411 | 20240830 | 130200 | 15079711975 | 4440 | 4425 | 4440 | 4420 | 10889 |
| 412 | 20240830 | 130100 | 15031509835 | 4420 | 4420 | 4425 | 4415 | 3966 |
| 413 | 20240830 | 130000 | 15013980535 | 4420 | 4425 | 4425 | 4420 | 263 |
| 414 | 20240830 | 125900 | 15012818065 | 4425 | 4410 | 4430 | 4410 | 11964 |
| 415 | 20240830 | 125800 | 14959997020 | 4410 | 4415 | 4415 | 4410 | 1855 |
| 416 | 20240830 | 125700 | 14951816205 | 4415 | 4415 | 4415 | 4410 | 1816 |
| 417 | 20240830 | 125600 | 14943799770 | 4415 | 4420 | 4420 | 4415 | 3376 |
| 418 | 20240830 | 125500 | 14928894345 | 4420 | 4420 | 4420 | 4420 | 4041 |
| 419 | 20240830 | 125400 | 14911033125 | 4420 | 4420 | 4420 | 4420 | 3707 |
| 420 | 20240830 | 125300 | 14894648185 | 4420 | 4425 | 4425 | 4420 | 772 |
| 421 | 20240830 | 125200 | 14891235515 | 4425 | 4425 | 4425 | 4425 | 778 |
| 422 | 20240830 | 125100 | 14887792865 | 4425 | 4425 | 4425 | 4425 | 1107 |
| 423 | 20240830 | 125000 | 14882894390 | 4425 | 4420 | 4425 | 4420 | 4301 |
| 424 | 20240830 | 124900 | 14863877885 | 4420 | 4420 | 4420 | 4415 | 79 |
| 425 | 20240830 | 124800 | 14863528710 | 4420 | 4425 | 4425 | 4420 | 4215 |
| 426 | 20240830 | 124700 | 14844898385 | 4420 | 4425 | 4425 | 4420 | 2048 |
| 427 | 20240830 | 124600 | 14835846125 | 4425 | 4420 | 4425 | 4420 | 5934 |
| 428 | 20240830 | 124500 | 14809617795 | 4425 | 4420 | 4425 | 4415 | 1833 |
| 429 | 20240830 | 124400 | 14801520040 | 4420 | 4420 | 4420 | 4420 | 1812 |
| 430 | 20240830 | 124300 | 14793511000 | 4420 | 4425 | 4425 | 4420 | 4103 |
| 431 | 20240830 | 124200 | 14775375730 | 4425 | 4420 | 4425 | 4420 | 2003 |
| 432 | 20240830 | 124100 | 14766522465 | 4420 | 4425 | 4425 | 4420 | 2921 |
| 433 | 20240830 | 124000 | 14753605610 | 4425 | 4420 | 4425 | 4420 | 6337 |
| 434 | 20240830 | 123900 | 14725596065 | 4420 | 4420 | 4425 | 4420 | 2518 |
| 435 | 20240830 | 123800 | 14714461770 | 4420 | 4425 | 4425 | 4420 | 1763 |
| 436 | 20240830 | 123700 | 14706663360 | 4425 | 4425 | 4425 | 4425 | 2276 |
| 437 | 20240830 | 123600 | 14696592060 | 4425 | 4425 | 4425 | 4420 | 2339 |
| 438 | 20240830 | 123500 | 14686245675 | 4425 | 4430 | 4430 | 4425 | 639 |
| 439 | 20240830 | 123400 | 14683417405 | 4425 | 4425 | 4425 | 4420 | 1502 |
| 440 | 20240830 | 123300 | 14676774310 | 4425 | 4425 | 4425 | 4420 | 1784 |
| 441 | 20240830 | 123200 | 14668886485 | 4425 | 4430 | 4430 | 4420 | 7121 |
| 442 | 20240830 | 123100 | 14637385830 | 4425 | 4425 | 4430 | 4425 | 428 |
| 443 | 20240830 | 123000 | 14635490730 | 4425 | 4430 | 4435 | 4425 | 4795 |
| 444 | 20240830 | 122900 | 14614252330 | 4435 | 4435 | 4435 | 4435 | 1841 |
| 445 | 20240830 | 122800 | 14606087495 | 4435 | 4435 | 4435 | 4435 | 525 |
| 446 | 20240830 | 122700 | 14603759120 | 4435 | 4435 | 4435 | 4435 | 5 |
| 447 | 20240830 | 122600 | 14603736945 | 4435 | 4435 | 4435 | 4430 | 1065 |
| 448 | 20240830 | 122500 | 14599015285 | 4430 | 4430 | 4430 | 4430 | 220 |
| 449 | 20240830 | 122400 | 14598040685 | 4440 | 4440 | 4440 | 4435 | 3261 |
| 450 | 20240830 | 122300 | 14583577420 | 4440 | 4440 | 4440 | 4440 | 72 |
| 451 | 20240830 | 122200 | 14583257740 | 4440 | 4435 | 4440 | 4435 | 1853 |
| 452 | 20240830 | 122100 | 14575031610 | 4435 | 4440 | 4440 | 4435 | 165 |
| 453 | 20240830 | 122000 | 14574299820 | 4435 | 4445 | 4445 | 4435 | 1819 |
| 454 | 20240830 | 121900 | 14566224495 | 4445 | 4440 | 4450 | 4440 | 5841 |
| 455 | 20240830 | 121800 | 14540260435 | 4435 | 4425 | 4435 | 4425 | 3730 |
| 456 | 20240830 | 121700 | 14523739665 | 4425 | 4425 | 4425 | 4420 | 67 |
| 457 | 20240830 | 121600 | 14523443245 | 4425 | 4425 | 4425 | 4420 | 4091 |
| 458 | 20240830 | 121500 | 14505354560 | 4425 | 4430 | 4430 | 4425 | 933 |
| 459 | 20240830 | 121400 | 14501226025 | 4425 | 4430 | 4430 | 4425 | 352 |
| 460 | 20240830 | 121300 | 14499668415 | 4425 | 4430 | 4430 | 4425 | 723 |
| 461 | 20240830 | 121200 | 14496469025 | 4425 | 4430 | 4430 | 4425 | 3538 |
| 462 | 20240830 | 121100 | 14480810290 | 4430 | 4425 | 4430 | 4425 | 56 |
| 463 | 20240830 | 121000 | 14480562435 | 4425 | 4430 | 4430 | 4425 | 141 |
| 464 | 20240830 | 120900 | 14479938500 | 4425 | 4425 | 4425 | 4425 | 3550 |
| 465 | 20240830 | 120800 | 14464229750 | 4425 | 4425 | 4425 | 4420 | 3489 |
| 466 | 20240830 | 120700 | 14448800730 | 4425 | 4430 | 4430 | 4425 | 32 |
| 467 | 20240830 | 120600 | 14448658995 | 4430 | 4430 | 4430 | 4425 | 612 |
| 468 | 20240830 | 120500 | 14445950585 | 4430 | 4420 | 4430 | 4420 | 2386 |
| 469 | 20240830 | 120400 | 14435397260 | 4420 | 4425 | 4425 | 4420 | 7671 |
| 470 | 20240830 | 120300 | 14401482435 | 4420 | 4425 | 4425 | 4420 | 2484 |
| 471 | 20240830 | 120200 | 14390502685 | 4425 | 4420 | 4425 | 4420 | 413 |
| 472 | 20240830 | 120100 | 14388675630 | 4420 | 4420 | 4420 | 4420 | 55 |
| 473 | 20240830 | 120000 | 14388432530 | 4420 | 4420 | 4425 | 4420 | 2695 |
| 474 | 20240830 | 115900 | 14376518130 | 4425 | 4425 | 4425 | 4420 | 3542 |
| 475 | 20240830 | 115800 | 14360845245 | 4425 | 4430 | 4430 | 4425 | 11636 |
| 476 | 20240830 | 115700 | 14309323240 | 4435 | 4435 | 4440 | 4435 | 998 |
| 477 | 20240830 | 115600 | 14304897075 | 4435 | 4440 | 4440 | 4435 | 855 |
| 478 | 20240830 | 115500 | 14301105100 | 4440 | 4430 | 4440 | 4430 | 423 |
| 479 | 20240830 | 115400 | 14299231080 | 4435 | 4440 | 4440 | 4435 | 585 |
| 480 | 20240830 | 115300 | 14296636035 | 4440 | 4435 | 4440 | 4435 | 999 |
| 481 | 20240830 | 115200 | 14292205225 | 4440 | 4440 | 4440 | 4440 | 102 |
| 482 | 20240830 | 115100 | 14291752345 | 4435 | 4435 | 4435 | 4430 | 3678 |
| 483 | 20240830 | 115000 | 14275444205 | 4435 | 4435 | 4435 | 4435 | 197 |
| 484 | 20240830 | 114900 | 14274570510 | 4430 | 4450 | 4450 | 4430 | 9098 |
| 485 | 20240830 | 114800 | 14234154360 | 4450 | 4440 | 4450 | 4435 | 8254 |
| 486 | 20240830 | 114700 | 14197477180 | 4440 | 4440 | 4440 | 4435 | 1493 |
| 487 | 20240830 | 114600 | 14190848285 | 4440 | 4435 | 4440 | 4430 | 8119 |
| 488 | 20240830 | 114500 | 14154839550 | 4430 | 4435 | 4435 | 4430 | 406 |
| 489 | 20240830 | 114400 | 14153040015 | 4435 | 4435 | 4435 | 4430 | 478 |
| 490 | 20240830 | 114300 | 14150921900 | 4425 | 4435 | 4435 | 4425 | 56 |
| 491 | 20240830 | 114200 | 14150673570 | 4430 | 4430 | 4430 | 4425 | 3085 |
| 492 | 20240830 | 114100 | 14137012490 | 4425 | 4430 | 4430 | 4425 | 673 |
| 493 | 20240830 | 114000 | 14134032970 | 4425 | 4420 | 4425 | 4420 | 3803 |
| 494 | 20240830 | 113900 | 14117209700 | 4425 | 4435 | 4435 | 4425 | 4474 |
| 495 | 20240830 | 113800 | 14097398305 | 4435 | 4430 | 4435 | 4430 | 143 |
| 496 | 20240830 | 113700 | 14096764610 | 4430 | 4435 | 4435 | 4430 | 3786 |
| 497 | 20240830 | 113600 | 14079992620 | 4435 | 4435 | 4435 | 4430 | 1244 |
| 498 | 20240830 | 113500 | 14074477020 | 4435 | 4435 | 4435 | 4430 | 3213 |
| 499 | 20240830 | 113400 | 14060243295 | 4435 | 4430 | 4435 | 4430 | 1010 |
| 500 | 20240830 | 113300 | 14055768960 | 4430 | 4420 | 4430 | 4420 | 1042 |
| 501 | 20240830 | 113200 | 14051160930 | 4425 | 4425 | 4425 | 4415 | 3621 |
| 502 | 20240830 | 113100 | 14035158795 | 4425 | 4420 | 4425 | 4415 | 842 |
| 503 | 20240830 | 113000 | 14031440280 | 4420 | 4430 | 4430 | 4415 | 5616 |
| 504 | 20240830 | 112900 | 14006601830 | 4430 | 4420 | 4430 | 4410 | 8861 |
| 505 | 20240830 | 112800 | 13967461210 | 4420 | 4420 | 4420 | 4420 | 1651 |
| 506 | 20240830 | 112700 | 13960163790 | 4420 | 4435 | 4435 | 4420 | 9528 |
| 507 | 20240830 | 112600 | 13917987075 | 4430 | 4420 | 4435 | 4420 | 2662 |
| 508 | 20240830 | 112500 | 13906195465 | 4420 | 4435 | 4440 | 4405 | 53767 |
| 509 | 20240830 | 112400 | 13668659110 | 4435 | 4445 | 4445 | 4430 | 15644 |
| 510 | 20240830 | 112300 | 13599237440 | 4450 | 4465 | 4465 | 4450 | 6226 |
| 511 | 20240830 | 112200 | 13571498230 | 4470 | 4465 | 4470 | 4465 | 2990 |
| 512 | 20240830 | 112100 | 13558133405 | 4465 | 4460 | 4470 | 4450 | 1936 |
| 513 | 20240830 | 112000 | 13549498320 | 4460 | 4450 | 4460 | 4440 | 11806 |
| 514 | 20240830 | 111900 | 13496939685 | 4445 | 4450 | 4450 | 4440 | 3183 |
| 515 | 20240830 | 111800 | 13482795240 | 4450 | 4445 | 4450 | 4440 | 1126 |
| 516 | 20240830 | 111700 | 13477792730 | 4445 | 4450 | 4450 | 4445 | 2151 |
| 517 | 20240830 | 111600 | 13468231160 | 4455 | 4450 | 4455 | 4445 | 2147 |
| 518 | 20240830 | 111500 | 13458681435 | 4450 | 4455 | 4455 | 4450 | 3725 |
| 519 | 20240830 | 111400 | 13442095550 | 4455 | 4460 | 4460 | 4455 | 2225 |
| 520 | 20240830 | 111300 | 13432182240 | 4460 | 4455 | 4460 | 4450 | 3098 |
| 521 | 20240830 | 111200 | 13418380595 | 4450 | 4460 | 4460 | 4450 | 5250 |
| 522 | 20240830 | 111100 | 13395005265 | 4455 | 4455 | 4455 | 4455 | 1209 |
| 523 | 20240830 | 111000 | 13389619170 | 4445 | 4450 | 4450 | 4445 | 2757 |
| 524 | 20240830 | 110900 | 13377358205 | 4450 | 4450 | 4450 | 4445 | 1267 |
| 525 | 20240830 | 110800 | 13371720800 | 4450 | 4455 | 4455 | 4450 | 1814 |
| 526 | 20240830 | 110700 | 13363648320 | 4445 | 4445 | 4450 | 4440 | 4629 |
| 527 | 20240830 | 110600 | 13343079675 | 4445 | 4445 | 4450 | 4440 | 6748 |
| 528 | 20240830 | 110500 | 13313087365 | 4445 | 4455 | 4455 | 4445 | 2754 |
| 529 | 20240830 | 110400 | 13300837120 | 4455 | 4450 | 4460 | 4445 | 5820 |
| 530 | 20240830 | 110300 | 13274929395 | 4450 | 4455 | 4455 | 4450 | 441 |
| 531 | 20240830 | 110200 | 13272964995 | 4455 | 4460 | 4460 | 4455 | 7083 |
| 532 | 20240830 | 110100 | 13241404385 | 4465 | 4470 | 4470 | 4465 | 630 |
| 533 | 20240830 | 110000 | 13238590515 | 4470 | 4465 | 4480 | 4465 | 9365 |
| 534 | 20240830 | 105900 | 13196741995 | 4465 | 4460 | 4465 | 4460 | 5755 |
| 535 | 20240830 | 105800 | 13171056700 | 4465 | 4460 | 4465 | 4450 | 14119 |
| 536 | 20240830 | 105700 | 13108158525 | 4460 | 4460 | 4460 | 4460 | 5081 |
| 537 | 20240830 | 105600 | 13085497265 | 4460 | 4470 | 4470 | 4460 | 5333 |
| 538 | 20240830 | 105500 | 13061675595 | 4470 | 4475 | 4480 | 4470 | 906 |
| 539 | 20240830 | 105400 | 13057621135 | 4475 | 4475 | 4475 | 4475 | 1023 |
| 540 | 20240830 | 105300 | 13053043210 | 4470 | 4470 | 4475 | 4470 | 988 |
| 541 | 20240830 | 105200 | 13048626730 | 4475 | 4470 | 4475 | 4470 | 1793 |
| 542 | 20240830 | 105100 | 13040608110 | 4480 | 4480 | 4480 | 4470 | 4041 |
| 543 | 20240830 | 105000 | 13022512515 | 4485 | 4485 | 4490 | 4480 | 3496 |
| 544 | 20240830 | 104900 | 13006838280 | 4485 | 4485 | 4490 | 4480 | 1707 |
| 545 | 20240830 | 104800 | 12999181135 | 4480 | 4490 | 4490 | 4480 | 6783 |
| 546 | 20240830 | 104700 | 12968759745 | 4490 | 4490 | 4495 | 4485 | 6303 |
| 547 | 20240830 | 104600 | 12940453490 | 4490 | 4485 | 4490 | 4480 | 5837 |
| 548 | 20240830 | 104500 | 12914273580 | 4485 | 4475 | 4485 | 4475 | 1064 |
| 549 | 20240830 | 104400 | 12909506495 | 4475 | 4475 | 4480 | 4475 | 5612 |
| 550 | 20240830 | 104300 | 12884378635 | 4475 | 4470 | 4475 | 4470 | 1187 |
| 551 | 20240830 | 104200 | 12879072740 | 4470 | 4470 | 4470 | 4460 | 8764 |
| 552 | 20240830 | 104100 | 12839944065 | 4470 | 4465 | 4475 | 4455 | 11070 |
| 553 | 20240830 | 104000 | 12790545875 | 4465 | 4460 | 4465 | 4460 | 4315 |
| 554 | 20240830 | 103900 | 12771294945 | 4460 | 4460 | 4465 | 4460 | 3622 |
| 555 | 20240830 | 103800 | 12755140415 | 4465 | 4455 | 4470 | 4450 | 6335 |
| 556 | 20240830 | 103700 | 12726866065 | 4450 | 4455 | 4460 | 4440 | 20513 |
| 557 | 20240830 | 103600 | 12635569940 | 4460 | 4445 | 4460 | 4440 | 15130 |
| 558 | 20240830 | 103500 | 12568260635 | 4445 | 4455 | 4455 | 4440 | 17154 |
| 559 | 20240830 | 103400 | 12491939350 | 4455 | 4460 | 4460 | 4450 | 8083 |
| 560 | 20240830 | 103300 | 12455932935 | 4455 | 4470 | 4470 | 4450 | 35137 |
| 561 | 20240830 | 103200 | 12299420905 | 4465 | 4460 | 4480 | 4460 | 10869 |
| 562 | 20240830 | 103100 | 12250882785 | 4460 | 4470 | 4470 | 4460 | 22452 |
| 563 | 20240830 | 103000 | 12150656470 | 4475 | 4470 | 4480 | 4470 | 7673 |
| 564 | 20240830 | 102900 | 12116350130 | 4470 | 4490 | 4490 | 4470 | 8345 |
| 565 | 20240830 | 102800 | 12078976515 | 4490 | 4495 | 4495 | 4475 | 11370 |
| 566 | 20240830 | 102700 | 12027995080 | 4495 | 4500 | 4505 | 4485 | 10630 |
| 567 | 20240830 | 102600 | 11980225775 | 4500 | 4505 | 4510 | 4490 | 17007 |
| 568 | 20240830 | 102500 | 11903762225 | 4510 | 4500 | 4520 | 4495 | 15209 |
| 569 | 20240830 | 102400 | 11835190595 | 4500 | 4500 | 4500 | 4495 | 2024 |
| 570 | 20240830 | 102300 | 11826090175 | 4500 | 4485 | 4500 | 4480 | 6354 |
| 571 | 20240830 | 102200 | 11797536795 | 4480 | 4500 | 4500 | 4480 | 28375 |
| 572 | 20240830 | 102100 | 11670119995 | 4500 | 4485 | 4505 | 4485 | 10027 |
| 573 | 20240830 | 102000 | 11625065395 | 4485 | 4485 | 4490 | 4480 | 3520 |
| 574 | 20240830 | 101900 | 11609276970 | 4485 | 4475 | 4485 | 4475 | 28006 |
| 575 | 20240830 | 101800 | 11483784005 | 4480 | 4485 | 4485 | 4470 | 23149 |
| 576 | 20240830 | 101700 | 11380140235 | 4480 | 4490 | 4490 | 4480 | 8998 |
| 577 | 20240830 | 101600 | 11339801605 | 4490 | 4490 | 4490 | 4485 | 1480 |
| 578 | 20240830 | 101500 | 11333159940 | 4490 | 4500 | 4505 | 4485 | 11324 |
| 579 | 20240830 | 101400 | 11282265760 | 4500 | 4490 | 4500 | 4485 | 15582 |
| 580 | 20240830 | 101300 | 11212294445 | 4485 | 4495 | 4495 | 4485 | 24305 |
| 581 | 20240830 | 101200 | 11103255970 | 4495 | 4520 | 4520 | 4485 | 38678 |
| 582 | 20240830 | 101100 | 10929381790 | 4520 | 4520 | 4525 | 4505 | 15422 |
| 583 | 20240830 | 101000 | 10859781840 | 4520 | 4530 | 4530 | 4520 | 2177 |
| 584 | 20240830 | 100900 | 10849933995 | 4530 | 4515 | 4530 | 4505 | 19953 |
| 585 | 20240830 | 100800 | 10759898475 | 4515 | 4510 | 4520 | 4505 | 7612 |
| 586 | 20240830 | 100700 | 10725567860 | 4510 | 4535 | 4535 | 4500 | 34941 |
| 587 | 20240830 | 100600 | 10567849660 | 4530 | 4535 | 4550 | 4530 | 22004 |
| 588 | 20240830 | 100500 | 10467986325 | 4535 | 4540 | 4540 | 4525 | 5717 |
| 589 | 20240830 | 100400 | 10442075375 | 4540 | 4520 | 4540 | 4520 | 15053 |
| 590 | 20240830 | 100300 | 10373885230 | 4525 | 4530 | 4535 | 4520 | 15082 |
| 591 | 20240830 | 100200 | 10305643550 | 4535 | 4535 | 4540 | 4525 | 25835 |
| 592 | 20240830 | 100100 | 10188551275 | 4540 | 4540 | 4555 | 4535 | 25176 |
| 593 | 20240830 | 100000 | 10074108255 | 4550 | 4545 | 4550 | 4535 | 7129 |
| 594 | 20240830 | 095900 | 10041733580 | 4535 | 4535 | 4545 | 4535 | 5384 |
| 595 | 20240830 | 095800 | 10017284980 | 4535 | 4540 | 4545 | 4535 | 8783 |
| 596 | 20240830 | 095700 | 9977430480 | 4540 | 4535 | 4550 | 4535 | 14487 |
| 597 | 20240830 | 095600 | 9911678360 | 4530 | 4545 | 4550 | 4530 | 11203 |
| 598 | 20240830 | 095500 | 9860774785 | 4545 | 4535 | 4545 | 4535 | 10502 |
| 599 | 20240830 | 095400 | 9813090870 | 4535 | 4540 | 4540 | 4535 | 7635 |
| 600 | 20240830 | 095300 | 9778447330 | 4540 | 4545 | 4550 | 4540 | 6593 |
| 601 | 20240830 | 095200 | 9748499725 | 4545 | 4550 | 4555 | 4545 | 10016 |
| 602 | 20240830 | 095100 | 9702933065 | 4550 | 4540 | 4555 | 4540 | 9099 |
| 603 | 20240830 | 095000 | 9661565760 | 4540 | 4540 | 4545 | 4535 | 13437 |
| 604 | 20240830 | 094900 | 9600570630 | 4540 | 4540 | 4555 | 4540 | 17814 |
| 605 | 20240830 | 094800 | 9519635020 | 4540 | 4525 | 4560 | 4525 | 16938 |
| 606 | 20240830 | 094700 | 9442684775 | 4525 | 4520 | 4540 | 4515 | 28250 |
| 607 | 20240830 | 094600 | 9314843225 | 4525 | 4545 | 4545 | 4515 | 31681 |
| 608 | 20240830 | 094500 | 9171560090 | 4545 | 4560 | 4560 | 4525 | 75119 |
| 609 | 20240830 | 094400 | 8830896040 | 4560 | 4550 | 4570 | 4545 | 26037 |
| 610 | 20240830 | 094300 | 8712194360 | 4560 | 4565 | 4565 | 4530 | 41037 |
| 611 | 20240830 | 094200 | 8525575255 | 4560 | 4590 | 4595 | 4555 | 81360 |
| 612 | 20240830 | 094100 | 8153663090 | 4595 | 4620 | 4620 | 4595 | 46987 |
| 613 | 20240830 | 094000 | 7937484155 | 4620 | 4580 | 4635 | 4575 | 122603 |
| 614 | 20240830 | 093900 | 7371894170 | 4580 | 4580 | 4595 | 4575 | 28592 |
| 615 | 20240830 | 093800 | 7240860705 | 4580 | 4590 | 4595 | 4575 | 41750 |
| 616 | 20240830 | 093700 | 7049372975 | 4595 | 4565 | 4595 | 4565 | 58083 |
| 617 | 20240830 | 093600 | 6783401115 | 4565 | 4580 | 4585 | 4550 | 65558 |
| 618 | 20240830 | 093500 | 6483762780 | 4575 | 4550 | 4600 | 4550 | 125028 |
| 619 | 20240830 | 093400 | 5911196550 | 4550 | 4555 | 4560 | 4545 | 27143 |
| 620 | 20240830 | 093300 | 5787637030 | 4555 | 4535 | 4565 | 4535 | 40756 |
| 621 | 20240830 | 093200 | 5602086620 | 4540 | 4535 | 4560 | 4520 | 82768 |
| 622 | 20240830 | 093100 | 5225955375 | 4535 | 4510 | 4540 | 4510 | 36850 |
| 623 | 20240830 | 093000 | 5059214135 | 4510 | 4520 | 4525 | 4500 | 36440 |
| 624 | 20240830 | 092900 | 4894835675 | 4520 | 4500 | 4520 | 4490 | 28467 |
| 625 | 20240830 | 092800 | 4766649405 | 4500 | 4495 | 4505 | 4495 | 10545 |
| 626 | 20240830 | 092700 | 4719203020 | 4495 | 4510 | 4510 | 4475 | 36815 |
| 627 | 20240830 | 092600 | 4553731900 | 4505 | 4505 | 4530 | 4500 | 63686 |
| 628 | 20240830 | 092500 | 4266017620 | 4500 | 4535 | 4535 | 4500 | 78483 |
| 629 | 20240830 | 092400 | 3911118900 | 4535 | 4485 | 4535 | 4480 | 88200 |
| 630 | 20240830 | 092300 | 3513713630 | 4485 | 4470 | 4485 | 4470 | 3929 |
| 631 | 20240830 | 092200 | 3496126740 | 4465 | 4480 | 4490 | 4465 | 19197 |
| 632 | 20240830 | 092100 | 3410192295 | 4480 | 4470 | 4485 | 4455 | 33937 |
| 633 | 20240830 | 092000 | 3258456180 | 4475 | 4475 | 4475 | 4450 | 36022 |
| 634 | 20240830 | 091900 | 3097600950 | 4470 | 4485 | 4490 | 4470 | 13222 |
| 635 | 20240830 | 091800 | 3038422255 | 4485 | 4485 | 4500 | 4485 | 24301 |
| 636 | 20240830 | 091700 | 2929298435 | 4485 | 4490 | 4500 | 4485 | 21480 |
| 637 | 20240830 | 091600 | 2832791715 | 4490 | 4485 | 4510 | 4475 | 51055 |
| 638 | 20240830 | 091500 | 2603521330 | 4485 | 4485 | 4500 | 4475 | 39807 |
| 639 | 20240830 | 091400 | 2424810050 | 4480 | 4460 | 4485 | 4445 | 25540 |
| 640 | 20240830 | 091300 | 2310802850 | 4460 | 4470 | 4475 | 4435 | 58315 |
| 641 | 20240830 | 091200 | 2051669345 | 4470 | 4490 | 4495 | 4465 | 56058 |
| 642 | 20240830 | 091100 | 1800550765 | 4485 | 4445 | 4515 | 4445 | 145049 |
| 643 | 20240830 | 091000 | 1149822635 | 4455 | 4415 | 4455 | 4410 | 32768 |
| 644 | 20240830 | 090900 | 1004663575 | 4410 | 4390 | 4410 | 4390 | 11122 |
| 645 | 20240830 | 090800 | 955726570 | 4390 | 4400 | 4405 | 4390 | 11971 |
| 646 | 20240830 | 090700 | 903114855 | 4400 | 4400 | 4420 | 4390 | 34131 |
| 647 | 20240830 | 090600 | 752871225 | 4385 | 4360 | 4400 | 4360 | 18436 |
| 648 | 20240830 | 090500 | 672073665 | 4360 | 4355 | 4360 | 4355 | 6349 |
| 649 | 20240830 | 090400 | 644408485 | 4355 | 4345 | 4360 | 4345 | 9558 |
| 650 | 20240830 | 090300 | 602837275 | 4340 | 4350 | 4350 | 4325 | 39446 |
| 651 | 20240830 | 090200 | 431715880 | 4360 | 4375 | 4395 | 4340 | 34247 |
| 652 | 20240830 | 090100 | 282303795 | 4370 | 4360 | 4395 | 4360 | 26606 |
| 653 | 20240830 | 090000 | 165998500 | 4355 | 4340 | 4375 | 4340 | 37130 |