32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 3 | 20240903 | 195000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240903 | 194900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240903 | 194800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240903 | 194700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240903 | 194600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240903 | 194500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240903 | 194400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240903 | 194300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240903 | 194200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240903 | 194100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240903 | 194000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240903 | 193900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240903 | 193800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240903 | 193700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240903 | 193600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240903 | 193500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240903 | 193400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240903 | 193300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240903 | 193200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240903 | 193100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240903 | 193000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240903 | 192900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240903 | 192800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240903 | 192700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240903 | 192600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240903 | 192500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240903 | 192400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240903 | 192300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240903 | 192200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240903 | 192100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 33 | 20240903 | 192000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240903 | 191900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240903 | 191800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240903 | 191700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240903 | 191600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240903 | 191500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240903 | 191400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240903 | 191300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240903 | 191200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240903 | 191100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240903 | 191000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240903 | 190900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240903 | 190800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240903 | 190700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240903 | 190600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240903 | 190500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240903 | 190400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240903 | 190300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240903 | 190200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240903 | 190100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240903 | 190000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240903 | 185900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240903 | 185800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240903 | 185700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240903 | 185600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240903 | 185500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240903 | 185400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240903 | 185300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240903 | 185200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240903 | 185100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 63 | 20240903 | 185000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240903 | 184900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240903 | 184800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240903 | 184700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240903 | 184600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240903 | 184500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240903 | 184400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240903 | 184300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240903 | 184200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240903 | 184100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240903 | 184000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240903 | 183900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240903 | 183800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240903 | 183700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240903 | 183600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240903 | 183500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240903 | 183400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240903 | 183300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240903 | 183200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240903 | 183100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240903 | 183000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240903 | 182900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240903 | 182800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240903 | 182700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240903 | 182600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240903 | 182500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240903 | 182400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240903 | 182300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240903 | 182200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240903 | 182100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 93 | 20240903 | 182000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240903 | 181900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240903 | 181800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240903 | 181700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240903 | 181600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240903 | 181500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240903 | 181400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240903 | 181300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240903 | 181200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240903 | 181100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240903 | 181000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240903 | 180900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240903 | 180800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240903 | 180700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240903 | 180600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240903 | 180500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240903 | 180400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240903 | 180300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240903 | 180200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240903 | 180100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240903 | 180000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240903 | 175900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240903 | 175800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240903 | 175700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240903 | 175600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240903 | 175500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240903 | 175400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240903 | 175300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240903 | 175200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240903 | 175100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 123 | 20240903 | 175000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240903 | 174900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240903 | 174800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240903 | 174700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240903 | 174600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240903 | 174500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240903 | 174400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240903 | 174300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240903 | 174200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240903 | 174100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240903 | 174000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240903 | 173900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240903 | 173800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240903 | 173700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240903 | 173600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240903 | 173500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240903 | 173400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240903 | 173300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240903 | 173200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240903 | 173100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240903 | 173000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240903 | 172900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240903 | 172800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240903 | 172700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240903 | 172600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240903 | 172500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240903 | 172400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240903 | 172300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240903 | 172200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240903 | 172100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 153 | 20240903 | 172000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240903 | 171900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240903 | 171800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240903 | 171700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240903 | 171600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240903 | 171500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240903 | 171400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240903 | 171300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240903 | 171200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240903 | 171100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240903 | 171000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240903 | 170900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240903 | 170800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240903 | 170700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240903 | 170600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240903 | 170500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240903 | 170400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240903 | 170300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240903 | 170200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240903 | 170100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240903 | 170000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240903 | 165900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240903 | 165800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240903 | 165700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240903 | 165600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240903 | 165500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240903 | 165400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240903 | 165300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240903 | 165200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240903 | 165100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 183 | 20240903 | 165000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240903 | 164900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240903 | 164800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240903 | 164700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240903 | 164600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240903 | 164500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240903 | 164400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240903 | 164300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240903 | 164200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240903 | 164100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240903 | 164000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240903 | 163900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240903 | 163800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240903 | 163700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240903 | 163600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240903 | 163500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240903 | 163400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240903 | 163300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240903 | 163200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240903 | 163100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240903 | 163000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240903 | 162900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240903 | 162800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240903 | 162700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240903 | 162600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240903 | 162500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240903 | 162400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240903 | 162300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240903 | 162200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240903 | 162100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 213 | 20240903 | 162000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240903 | 161900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240903 | 161800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240903 | 161700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240903 | 161600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240903 | 161500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240903 | 161400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240903 | 161300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240903 | 161200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240903 | 161100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240903 | 161000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240903 | 160900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240903 | 160800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240903 | 160700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240903 | 160600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240903 | 160500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240903 | 160400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240903 | 160300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240903 | 160200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240903 | 160100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240903 | 160000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240903 | 155900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240903 | 155800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240903 | 155700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20240903 | 155600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240903 | 155500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240903 | 155400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20240903 | 155300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20240903 | 155200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20240903 | 155100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 243 | 20240903 | 155000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20240903 | 154900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20240903 | 154800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20240903 | 154700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20240903 | 154600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20240903 | 154500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20240903 | 154400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20240903 | 154300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240903 | 154200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20240903 | 154100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240903 | 154000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20240903 | 153900 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20240903 | 153800 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20240903 | 153700 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20240903 | 153600 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20240903 | 153500 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20240903 | 153400 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20240903 | 153300 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20240903 | 153200 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20240903 | 153100 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20240903 | 153000 | 8265524625 | 4075 | 4075 | 4075 | 4075 | 50387 |
| 264 | 20240903 | 152900 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240903 | 152800 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240903 | 152700 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240903 | 152600 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240903 | 152500 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240903 | 152400 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240903 | 152300 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240903 | 152200 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240903 | 152100 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 273 | 20240903 | 152000 | 8060197600 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240903 | 151900 | 8060197600 | 4070 | 4065 | 4080 | 4060 | 11641 |
| 275 | 20240903 | 151800 | 8012842055 | 4065 | 4070 | 4070 | 4060 | 3271 |
| 276 | 20240903 | 151700 | 7999542185 | 4070 | 4070 | 4075 | 4065 | 7043 |
| 277 | 20240903 | 151600 | 7970885905 | 4070 | 4070 | 4070 | 4065 | 5109 |
| 278 | 20240903 | 151500 | 7950100380 | 4070 | 4065 | 4075 | 4065 | 6009 |
| 279 | 20240903 | 151400 | 7925648985 | 4070 | 4070 | 4075 | 4065 | 4882 |
| 280 | 20240903 | 151300 | 7905780220 | 4070 | 4075 | 4075 | 4065 | 2872 |
| 281 | 20240903 | 151200 | 7894092725 | 4075 | 4070 | 4080 | 4070 | 7154 |
| 282 | 20240903 | 151100 | 7864957995 | 4080 | 4075 | 4080 | 4070 | 6168 |
| 283 | 20240903 | 151000 | 7839822595 | 4085 | 4080 | 4085 | 4075 | 8609 |
| 284 | 20240903 | 150900 | 7804720630 | 4075 | 4090 | 4090 | 4075 | 3408 |
| 285 | 20240903 | 150800 | 7790814705 | 4085 | 4095 | 4095 | 4085 | 9680 |
| 286 | 20240903 | 150700 | 7751212160 | 4100 | 4080 | 4100 | 4080 | 27705 |
| 287 | 20240903 | 150600 | 7637891940 | 4085 | 4070 | 4085 | 4065 | 34209 |
| 288 | 20240903 | 150500 | 7498464550 | 4070 | 4055 | 4075 | 4050 | 21469 |
| 289 | 20240903 | 150400 | 7411256095 | 4055 | 4050 | 4055 | 4045 | 13644 |
| 290 | 20240903 | 150300 | 7356022260 | 4050 | 4055 | 4055 | 4050 | 5869 |
| 291 | 20240903 | 150200 | 7332240400 | 4055 | 4055 | 4055 | 4050 | 17567 |
| 292 | 20240903 | 150100 | 7261075985 | 4055 | 4060 | 4060 | 4050 | 8385 |
| 293 | 20240903 | 150000 | 7227073115 | 4060 | 4060 | 4060 | 4055 | 4569 |
| 294 | 20240903 | 145900 | 7208545760 | 4060 | 4060 | 4060 | 4050 | 6622 |
| 295 | 20240903 | 145800 | 7181715425 | 4055 | 4055 | 4055 | 4050 | 6977 |
| 296 | 20240903 | 145700 | 7153436330 | 4055 | 4055 | 4060 | 4050 | 9021 |
| 297 | 20240903 | 145600 | 7116866595 | 4055 | 4060 | 4060 | 4055 | 13588 |
| 298 | 20240903 | 145500 | 7061767230 | 4055 | 4055 | 4060 | 4055 | 5960 |
| 299 | 20240903 | 145400 | 7037599325 | 4060 | 4060 | 4060 | 4060 | 1112 |
| 300 | 20240903 | 145300 | 7033084605 | 4060 | 4055 | 4060 | 4055 | 2847 |
| 301 | 20240903 | 145200 | 7021539455 | 4060 | 4060 | 4060 | 4055 | 2535 |
| 302 | 20240903 | 145100 | 7011254855 | 4060 | 4060 | 4060 | 4055 | 9020 |
| 303 | 20240903 | 145000 | 6974678165 | 4060 | 4060 | 4060 | 4055 | 1307 |
| 304 | 20240903 | 144900 | 6969376790 | 4060 | 4065 | 4065 | 4060 | 17140 |
| 305 | 20240903 | 144800 | 6899786105 | 4065 | 4065 | 4065 | 4060 | 1043 |
| 306 | 20240903 | 144700 | 6895549300 | 4065 | 4065 | 4065 | 4065 | 334 |
| 307 | 20240903 | 144600 | 6894191590 | 4065 | 4065 | 4065 | 4060 | 5423 |
| 308 | 20240903 | 144500 | 6872147145 | 4065 | 4070 | 4070 | 4065 | 203 |
| 309 | 20240903 | 144400 | 6871321825 | 4070 | 4070 | 4070 | 4070 | 1003 |
| 310 | 20240903 | 144300 | 6867239615 | 4070 | 4065 | 4070 | 4065 | 808 |
| 311 | 20240903 | 144200 | 6863955045 | 4065 | 4065 | 4070 | 4060 | 1635 |
| 312 | 20240903 | 144100 | 6857308660 | 4070 | 4070 | 4070 | 4065 | 1085 |
| 313 | 20240903 | 144000 | 6852893710 | 4070 | 4065 | 4070 | 4065 | 5020 |
| 314 | 20240903 | 143900 | 6832481470 | 4065 | 4065 | 4065 | 4060 | 1339 |
| 315 | 20240903 | 143800 | 6827040410 | 4065 | 4065 | 4070 | 4065 | 3052 |
| 316 | 20240903 | 143700 | 6814634015 | 4065 | 4065 | 4065 | 4060 | 2744 |
| 317 | 20240903 | 143600 | 6803479840 | 4060 | 4065 | 4070 | 4060 | 1852 |
| 318 | 20240903 | 143500 | 6795951445 | 4070 | 4070 | 4070 | 4065 | 3782 |
| 319 | 20240903 | 143400 | 6780577570 | 4070 | 4065 | 4070 | 4065 | 744 |
| 320 | 20240903 | 143300 | 6777553190 | 4070 | 4065 | 4070 | 4065 | 1047 |
| 321 | 20240903 | 143200 | 6773294900 | 4065 | 4065 | 4070 | 4065 | 2669 |
| 322 | 20240903 | 143100 | 6762442000 | 4070 | 4065 | 4070 | 4060 | 8169 |
| 323 | 20240903 | 143000 | 6729254590 | 4070 | 4065 | 4070 | 4065 | 244 |
| 324 | 20240903 | 142900 | 6728262710 | 4070 | 4065 | 4070 | 4065 | 3111 |
| 325 | 20240903 | 142800 | 6715614775 | 4065 | 4065 | 4065 | 4060 | 4092 |
| 326 | 20240903 | 142700 | 6698999860 | 4065 | 4065 | 4065 | 4060 | 427 |
| 327 | 20240903 | 142600 | 6697264255 | 4065 | 4060 | 4065 | 4060 | 1886 |
| 328 | 20240903 | 142500 | 6689605085 | 4055 | 4055 | 4060 | 4055 | 1489 |
| 329 | 20240903 | 142400 | 6683565640 | 4055 | 4060 | 4065 | 4055 | 9947 |
| 330 | 20240903 | 142300 | 6643180470 | 4065 | 4065 | 4065 | 4065 | 17 |
| 331 | 20240903 | 142200 | 6643111365 | 4065 | 4065 | 4065 | 4060 | 4474 |
| 332 | 20240903 | 142100 | 6624932275 | 4070 | 4070 | 4070 | 4060 | 226 |
| 333 | 20240903 | 142000 | 6624013220 | 4065 | 4065 | 4070 | 4060 | 790 |
| 334 | 20240903 | 141900 | 6620804260 | 4070 | 4070 | 4070 | 4065 | 234 |
| 335 | 20240903 | 141800 | 6619852455 | 4070 | 4070 | 4070 | 4070 | 624 |
| 336 | 20240903 | 141700 | 6617312775 | 4070 | 4065 | 4070 | 4065 | 465 |
| 337 | 20240903 | 141600 | 6615422545 | 4065 | 4060 | 4065 | 4060 | 265 |
| 338 | 20240903 | 141500 | 6614346625 | 4065 | 4060 | 4065 | 4060 | 1112 |
| 339 | 20240903 | 141400 | 6609831645 | 4060 | 4060 | 4060 | 4060 | 523 |
| 340 | 20240903 | 141300 | 6607708265 | 4060 | 4060 | 4060 | 4055 | 695 |
| 341 | 20240903 | 141200 | 6604889020 | 4060 | 4060 | 4060 | 4055 | 188 |
| 342 | 20240903 | 141100 | 6604125970 | 4060 | 4065 | 4065 | 4060 | 6072 |
| 343 | 20240903 | 141000 | 6579466870 | 4065 | 4070 | 4070 | 4065 | 1128 |
| 344 | 20240903 | 140900 | 6574880775 | 4070 | 4070 | 4070 | 4070 | 1688 |
| 345 | 20240903 | 140800 | 6568010615 | 4070 | 4070 | 4070 | 4070 | 832 |
| 346 | 20240903 | 140700 | 6564624375 | 4065 | 4070 | 4070 | 4065 | 875 |
| 347 | 20240903 | 140600 | 6561066365 | 4070 | 4065 | 4070 | 4065 | 5625 |
| 348 | 20240903 | 140500 | 6538200645 | 4070 | 4070 | 4070 | 4065 | 1889 |
| 349 | 20240903 | 140400 | 6530512435 | 4070 | 4070 | 4070 | 4065 | 910 |
| 350 | 20240903 | 140300 | 6526811690 | 4070 | 4065 | 4070 | 4065 | 319 |
| 351 | 20240903 | 140200 | 6525513545 | 4070 | 4070 | 4070 | 4065 | 35 |
| 352 | 20240903 | 140100 | 6525371110 | 4065 | 4060 | 4075 | 4060 | 10514 |
| 353 | 20240903 | 140000 | 6482601560 | 4065 | 4060 | 4065 | 4055 | 738 |
| 354 | 20240903 | 135900 | 6479605265 | 4060 | 4055 | 4060 | 4055 | 7424 |
| 355 | 20240903 | 135800 | 6449465720 | 4055 | 4055 | 4060 | 4055 | 5677 |
| 356 | 20240903 | 135700 | 6426445475 | 4055 | 4060 | 4060 | 4055 | 5442 |
| 357 | 20240903 | 135600 | 6404377500 | 4060 | 4060 | 4060 | 4055 | 569 |
| 358 | 20240903 | 135500 | 6402067610 | 4060 | 4060 | 4060 | 4055 | 1328 |
| 359 | 20240903 | 135400 | 6396675970 | 4060 | 4060 | 4060 | 4060 | 343 |
| 360 | 20240903 | 135300 | 6395283390 | 4060 | 4055 | 4060 | 4055 | 1406 |
| 361 | 20240903 | 135200 | 6389581005 | 4055 | 4055 | 4060 | 4055 | 986 |
| 362 | 20240903 | 135100 | 6385581775 | 4055 | 4055 | 4060 | 4055 | 413 |
| 363 | 20240903 | 135000 | 6383906440 | 4055 | 4060 | 4060 | 4055 | 603 |
| 364 | 20240903 | 134900 | 6381459585 | 4065 | 4065 | 4065 | 4055 | 9111 |
| 365 | 20240903 | 134800 | 6344509140 | 4060 | 4065 | 4065 | 4060 | 2890 |
| 366 | 20240903 | 134700 | 6332775335 | 4065 | 4060 | 4065 | 4060 | 988 |
| 367 | 20240903 | 134600 | 6328762340 | 4060 | 4065 | 4065 | 4060 | 492 |
| 368 | 20240903 | 134500 | 6326764495 | 4065 | 4065 | 4065 | 4065 | 30 |
| 369 | 20240903 | 134400 | 6326642545 | 4065 | 4065 | 4065 | 4060 | 641 |
| 370 | 20240903 | 134300 | 6324038675 | 4065 | 4070 | 4070 | 4065 | 1763 |
| 371 | 20240903 | 134200 | 6316871835 | 4070 | 4065 | 4070 | 4065 | 12799 |
| 372 | 20240903 | 134100 | 6264825060 | 4060 | 4065 | 4065 | 4060 | 10087 |
| 373 | 20240903 | 134000 | 6223871645 | 4065 | 4065 | 4065 | 4060 | 1102 |
| 374 | 20240903 | 133900 | 6219395015 | 4065 | 4065 | 4065 | 4055 | 3105 |
| 375 | 20240903 | 133800 | 6206795830 | 4060 | 4065 | 4065 | 4060 | 1907 |
| 376 | 20240903 | 133700 | 6199047370 | 4065 | 4065 | 4065 | 4060 | 2131 |
| 377 | 20240903 | 133600 | 6190389865 | 4065 | 4065 | 4065 | 4060 | 738 |
| 378 | 20240903 | 133500 | 6187393290 | 4065 | 4065 | 4070 | 4065 | 4406 |
| 379 | 20240903 | 133400 | 6169482275 | 4070 | 4070 | 4070 | 4065 | 6113 |
| 380 | 20240903 | 133300 | 6144632890 | 4070 | 4070 | 4070 | 4065 | 222 |
| 381 | 20240903 | 133200 | 6143729550 | 4070 | 4070 | 4070 | 4070 | 730 |
| 382 | 20240903 | 133100 | 6140758450 | 4070 | 4060 | 4070 | 4060 | 4360 |
| 383 | 20240903 | 133000 | 6123029750 | 4065 | 4060 | 4065 | 4060 | 1022 |
| 384 | 20240903 | 132900 | 6118879850 | 4060 | 4065 | 4065 | 4060 | 495 |
| 385 | 20240903 | 132800 | 6116867955 | 4060 | 4060 | 4065 | 4060 | 3724 |
| 386 | 20240903 | 132700 | 6101748085 | 4060 | 4060 | 4065 | 4060 | 955 |
| 387 | 20240903 | 132600 | 6097870185 | 4065 | 4065 | 4065 | 4060 | 1687 |
| 388 | 20240903 | 132500 | 6091017280 | 4065 | 4065 | 4065 | 4060 | 2320 |
| 389 | 20240903 | 132400 | 6081598050 | 4065 | 4055 | 4065 | 4055 | 926 |
| 390 | 20240903 | 132300 | 6077839510 | 4060 | 4065 | 4065 | 4055 | 40996 |
| 391 | 20240903 | 132200 | 5911542555 | 4065 | 4060 | 4065 | 4060 | 391 |
| 392 | 20240903 | 132100 | 5909953690 | 4065 | 4065 | 4065 | 4060 | 1184 |
| 393 | 20240903 | 132000 | 5905142455 | 4065 | 4065 | 4070 | 4065 | 1026 |
| 394 | 20240903 | 131900 | 5900971750 | 4065 | 4065 | 4070 | 4060 | 3416 |
| 395 | 20240903 | 131800 | 5887082280 | 4065 | 4070 | 4070 | 4060 | 803 |
| 396 | 20240903 | 131700 | 5883821090 | 4070 | 4070 | 4070 | 4065 | 2411 |
| 397 | 20240903 | 131600 | 5874019655 | 4070 | 4070 | 4070 | 4065 | 22 |
| 398 | 20240903 | 131500 | 5873930165 | 4070 | 4070 | 4070 | 4065 | 793 |
| 399 | 20240903 | 131400 | 5870706140 | 4070 | 4075 | 4075 | 4070 | 1691 |
| 400 | 20240903 | 131300 | 5863823765 | 4075 | 4075 | 4075 | 4075 | 29 |
| 401 | 20240903 | 131200 | 5863705590 | 4075 | 4075 | 4075 | 4070 | 1428 |
| 402 | 20240903 | 131100 | 5857886510 | 4070 | 4070 | 4070 | 4070 | 925 |
| 403 | 20240903 | 131000 | 5854121760 | 4070 | 4075 | 4075 | 4070 | 2515 |
| 404 | 20240903 | 130900 | 5843884640 | 4075 | 4080 | 4080 | 4075 | 994 |
| 405 | 20240903 | 130800 | 5839831670 | 4080 | 4080 | 4080 | 4070 | 1953 |
| 406 | 20240903 | 130700 | 5831877620 | 4080 | 4080 | 4080 | 4080 | 307 |
| 407 | 20240903 | 130600 | 5830625060 | 4080 | 4080 | 4080 | 4075 | 479 |
| 408 | 20240903 | 130500 | 5828671830 | 4075 | 4080 | 4080 | 4075 | 1027 |
| 409 | 20240903 | 130400 | 5824486705 | 4080 | 4085 | 4085 | 4080 | 2807 |
| 410 | 20240903 | 130300 | 5813034130 | 4080 | 4075 | 4080 | 4075 | 3262 |
| 411 | 20240903 | 130200 | 5799735395 | 4075 | 4075 | 4075 | 4070 | 635 |
| 412 | 20240903 | 130100 | 5797149465 | 4075 | 4070 | 4075 | 4070 | 1391 |
| 413 | 20240903 | 130000 | 5791484070 | 4075 | 4075 | 4075 | 4070 | 2532 |
| 414 | 20240903 | 125900 | 5781166220 | 4075 | 4075 | 4080 | 4075 | 4681 |
| 415 | 20240903 | 125800 | 5762091140 | 4075 | 4065 | 4075 | 4065 | 3513 |
| 416 | 20240903 | 125700 | 5747794220 | 4065 | 4065 | 4065 | 4060 | 929 |
| 417 | 20240903 | 125600 | 5744017845 | 4065 | 4060 | 4065 | 4060 | 939 |
| 418 | 20240903 | 125500 | 5740201730 | 4060 | 4065 | 4065 | 4060 | 902 |
| 419 | 20240903 | 125400 | 5736539455 | 4065 | 4065 | 4070 | 4060 | 2557 |
| 420 | 20240903 | 125300 | 5726146160 | 4070 | 4070 | 4070 | 4065 | 76 |
| 421 | 20240903 | 125200 | 5725837090 | 4065 | 4070 | 4070 | 4065 | 509 |
| 422 | 20240903 | 125100 | 5723767990 | 4065 | 4070 | 4070 | 4065 | 2169 |
| 423 | 20240903 | 125000 | 5714942225 | 4075 | 4075 | 4075 | 4075 | 20 |
| 424 | 20240903 | 124900 | 5714860725 | 4075 | 4075 | 4075 | 4065 | 6375 |
| 425 | 20240903 | 124800 | 5688915750 | 4075 | 4070 | 4075 | 4070 | 3000 |
| 426 | 20240903 | 124700 | 5676705570 | 4070 | 4070 | 4075 | 4070 | 921 |
| 427 | 20240903 | 124600 | 5672953745 | 4075 | 4070 | 4075 | 4070 | 1977 |
| 428 | 20240903 | 124500 | 5664906600 | 4070 | 4070 | 4070 | 4065 | 476 |
| 429 | 20240903 | 124400 | 5662970360 | 4070 | 4070 | 4070 | 4065 | 125 |
| 430 | 20240903 | 124300 | 5662462065 | 4065 | 4065 | 4070 | 4065 | 6419 |
| 431 | 20240903 | 124200 | 5636368220 | 4065 | 4070 | 4070 | 4065 | 1609 |
| 432 | 20240903 | 124100 | 5629827355 | 4065 | 4065 | 4070 | 4065 | 922 |
| 433 | 20240903 | 124000 | 5626078925 | 4065 | 4065 | 4070 | 4060 | 7169 |
| 434 | 20240903 | 123900 | 5596966935 | 4065 | 4065 | 4065 | 4060 | 206 |
| 435 | 20240903 | 123800 | 5596130550 | 4065 | 4065 | 4070 | 4065 | 3217 |
| 436 | 20240903 | 123700 | 5583051890 | 4070 | 4065 | 4075 | 4065 | 1087 |
| 437 | 20240903 | 123600 | 5578631320 | 4070 | 4065 | 4070 | 4065 | 604 |
| 438 | 20240903 | 123500 | 5576175900 | 4065 | 4070 | 4070 | 4065 | 978 |
| 439 | 20240903 | 123400 | 5572197895 | 4070 | 4075 | 4075 | 4070 | 240 |
| 440 | 20240903 | 123300 | 5571221055 | 4075 | 4075 | 4075 | 4075 | 913 |
| 441 | 20240903 | 123200 | 5567500580 | 4075 | 4070 | 4075 | 4065 | 1940 |
| 442 | 20240903 | 123100 | 5559603715 | 4070 | 4070 | 4070 | 4070 | 1718 |
| 443 | 20240903 | 123000 | 5552611455 | 4070 | 4065 | 4070 | 4065 | 3318 |
| 444 | 20240903 | 122900 | 5539123485 | 4070 | 4065 | 4070 | 4065 | 529 |
| 445 | 20240903 | 122800 | 5536973090 | 4065 | 4065 | 4065 | 4065 | 1543 |
| 446 | 20240903 | 122700 | 5530700795 | 4065 | 4070 | 4070 | 4065 | 101 |
| 447 | 20240903 | 122600 | 5530289730 | 4075 | 4075 | 4075 | 4065 | 2815 |
| 448 | 20240903 | 122500 | 5518844565 | 4075 | 4070 | 4075 | 4065 | 751 |
| 449 | 20240903 | 122400 | 5515788485 | 4070 | 4070 | 4070 | 4065 | 1102 |
| 450 | 20240903 | 122300 | 5511303850 | 4070 | 4065 | 4070 | 4065 | 7 |
| 451 | 20240903 | 122200 | 5511275370 | 4070 | 4065 | 4070 | 4065 | 1335 |
| 452 | 20240903 | 122100 | 5505847000 | 4065 | 4070 | 4070 | 4065 | 1374 |
| 453 | 20240903 | 122000 | 5500260345 | 4070 | 4070 | 4070 | 4070 | 1798 |
| 454 | 20240903 | 121900 | 5492942485 | 4070 | 4070 | 4070 | 4070 | 452 |
| 455 | 20240903 | 121800 | 5491102845 | 4070 | 4070 | 4070 | 4070 | 41 |
| 456 | 20240903 | 121700 | 5490935975 | 4070 | 4070 | 4080 | 4070 | 1749 |
| 457 | 20240903 | 121600 | 5483810845 | 4070 | 4070 | 4075 | 4065 | 3076 |
| 458 | 20240903 | 121500 | 5471291625 | 4070 | 4060 | 4070 | 4055 | 3351 |
| 459 | 20240903 | 121400 | 5457680715 | 4060 | 4055 | 4060 | 4055 | 138 |
| 460 | 20240903 | 121300 | 5457121035 | 4055 | 4055 | 4055 | 4055 | 1112 |
| 461 | 20240903 | 121200 | 5452611875 | 4055 | 4055 | 4060 | 4055 | 6283 |
| 462 | 20240903 | 121100 | 5427133585 | 4055 | 4060 | 4060 | 4055 | 1931 |
| 463 | 20240903 | 121000 | 5419294240 | 4060 | 4060 | 4060 | 4055 | 3824 |
| 464 | 20240903 | 120900 | 5403772490 | 4060 | 4060 | 4065 | 4060 | 4618 |
| 465 | 20240903 | 120800 | 5385023390 | 4055 | 4055 | 4060 | 4055 | 13489 |
| 466 | 20240903 | 120700 | 5330323780 | 4055 | 4060 | 4060 | 4055 | 107 |
| 467 | 20240903 | 120600 | 5329889410 | 4060 | 4060 | 4060 | 4055 | 9854 |
| 468 | 20240903 | 120500 | 5289888190 | 4060 | 4075 | 4075 | 4060 | 32467 |
| 469 | 20240903 | 120400 | 5157925875 | 4075 | 4075 | 4075 | 4075 | 254 |
| 470 | 20240903 | 120300 | 5156890825 | 4075 | 4070 | 4075 | 4070 | 2553 |
| 471 | 20240903 | 120200 | 5146499800 | 4070 | 4075 | 4075 | 4070 | 155 |
| 472 | 20240903 | 120100 | 5145868445 | 4075 | 4075 | 4075 | 4065 | 1833 |
| 473 | 20240903 | 120000 | 5138416810 | 4075 | 4070 | 4075 | 4070 | 3197 |
| 474 | 20240903 | 115900 | 5125405015 | 4070 | 4070 | 4075 | 4070 | 4039 |
| 475 | 20240903 | 115800 | 5108965185 | 4070 | 4075 | 4075 | 4070 | 2827 |
| 476 | 20240903 | 115700 | 5097457675 | 4075 | 4070 | 4075 | 4070 | 505 |
| 477 | 20240903 | 115600 | 5095402310 | 4070 | 4075 | 4075 | 4070 | 3193 |
| 478 | 20240903 | 115500 | 5082394335 | 4075 | 4075 | 4075 | 4070 | 3339 |
| 479 | 20240903 | 115400 | 5068798410 | 4075 | 4075 | 4075 | 4070 | 4307 |
| 480 | 20240903 | 115300 | 5051265030 | 4075 | 4075 | 4075 | 4070 | 439 |
| 481 | 20240903 | 115200 | 5049476330 | 4075 | 4075 | 4075 | 4070 | 1721 |
| 482 | 20240903 | 115100 | 5042463270 | 4070 | 4070 | 4075 | 4070 | 5185 |
| 483 | 20240903 | 115000 | 5021359745 | 4075 | 4075 | 4075 | 4075 | 1240 |
| 484 | 20240903 | 114900 | 5016306745 | 4075 | 4080 | 4080 | 4070 | 11012 |
| 485 | 20240903 | 114800 | 4971434200 | 4075 | 4085 | 4085 | 4075 | 1876 |
| 486 | 20240903 | 114700 | 4963785930 | 4080 | 4075 | 4085 | 4075 | 1280 |
| 487 | 20240903 | 114600 | 4958563650 | 4075 | 4080 | 4085 | 4075 | 1115 |
| 488 | 20240903 | 114500 | 4954016085 | 4085 | 4080 | 4085 | 4075 | 486 |
| 489 | 20240903 | 114400 | 4952033700 | 4080 | 4080 | 4080 | 4080 | 9 |
| 490 | 20240903 | 114300 | 4951996980 | 4080 | 4080 | 4085 | 4080 | 1375 |
| 491 | 20240903 | 114200 | 4946385230 | 4080 | 4080 | 4080 | 4075 | 675 |
| 492 | 20240903 | 114100 | 4943631425 | 4075 | 4080 | 4080 | 4075 | 5216 |
| 493 | 20240903 | 114000 | 4922350895 | 4080 | 4085 | 4085 | 4080 | 1730 |
| 494 | 20240903 | 113900 | 4915286925 | 4085 | 4085 | 4090 | 4085 | 2299 |
| 495 | 20240903 | 113800 | 4905895260 | 4085 | 4085 | 4085 | 4080 | 244 |
| 496 | 20240903 | 113700 | 4904898620 | 4080 | 4080 | 4085 | 4080 | 4330 |
| 497 | 20240903 | 113600 | 4887232170 | 4080 | 4090 | 4090 | 4080 | 1026 |
| 498 | 20240903 | 113500 | 4883041700 | 4090 | 4090 | 4095 | 4085 | 1575 |
| 499 | 20240903 | 113400 | 4876602825 | 4090 | 4090 | 4090 | 4090 | 454 |
| 500 | 20240903 | 113300 | 4874745965 | 4090 | 4090 | 4090 | 4090 | 400 |
| 501 | 20240903 | 113200 | 4873109965 | 4095 | 4095 | 4095 | 4095 | 11 |
| 502 | 20240903 | 113100 | 4873064920 | 4090 | 4090 | 4090 | 4085 | 2716 |
| 503 | 20240903 | 113000 | 4861969480 | 4085 | 4080 | 4090 | 4080 | 2204 |
| 504 | 20240903 | 112900 | 4852967885 | 4080 | 4085 | 4090 | 4080 | 218 |
| 505 | 20240903 | 112800 | 4852077530 | 4090 | 4085 | 4090 | 4085 | 142 |
| 506 | 20240903 | 112700 | 4851497445 | 4085 | 4080 | 4085 | 4080 | 541 |
| 507 | 20240903 | 112600 | 4849290130 | 4080 | 4080 | 4085 | 4080 | 615 |
| 508 | 20240903 | 112500 | 4846778410 | 4075 | 4090 | 4095 | 4075 | 2269 |
| 509 | 20240903 | 112400 | 4837523770 | 4090 | 4095 | 4095 | 4090 | 3874 |
| 510 | 20240903 | 112300 | 4821670265 | 4095 | 4100 | 4100 | 4095 | 426 |
| 511 | 20240903 | 112200 | 4819925585 | 4100 | 4090 | 4100 | 4090 | 2267 |
| 512 | 20240903 | 112100 | 4810648060 | 4095 | 4100 | 4100 | 4090 | 608 |
| 513 | 20240903 | 112000 | 4808158420 | 4090 | 4085 | 4090 | 4080 | 1394 |
| 514 | 20240903 | 111900 | 4802465125 | 4085 | 4085 | 4095 | 4075 | 10371 |
| 515 | 20240903 | 111800 | 4760148560 | 4095 | 4100 | 4100 | 4085 | 1638 |
| 516 | 20240903 | 111700 | 4753449460 | 4100 | 4095 | 4100 | 4095 | 1463 |
| 517 | 20240903 | 111600 | 4747451165 | 4100 | 4100 | 4100 | 4100 | 23 |
| 518 | 20240903 | 111500 | 4747356865 | 4100 | 4095 | 4100 | 4095 | 1417 |
| 519 | 20240903 | 111400 | 4741553740 | 4095 | 4090 | 4095 | 4090 | 1407 |
| 520 | 20240903 | 111300 | 4735796575 | 4090 | 4090 | 4095 | 4085 | 2760 |
| 521 | 20240903 | 111200 | 4724508195 | 4095 | 4095 | 4100 | 4095 | 1131 |
| 522 | 20240903 | 111100 | 4719876745 | 4090 | 4090 | 4095 | 4090 | 750 |
| 523 | 20240903 | 111000 | 4716807910 | 4095 | 4095 | 4100 | 4090 | 3179 |
| 524 | 20240903 | 110900 | 4703798135 | 4095 | 4095 | 4100 | 4095 | 3123 |
| 525 | 20240903 | 110800 | 4691007945 | 4095 | 4105 | 4110 | 4095 | 3531 |
| 526 | 20240903 | 110700 | 4676527360 | 4105 | 4105 | 4110 | 4105 | 1009 |
| 527 | 20240903 | 110600 | 4672385355 | 4110 | 4110 | 4110 | 4110 | 3042 |
| 528 | 20240903 | 110500 | 4659882735 | 4115 | 4115 | 4120 | 4115 | 3393 |
| 529 | 20240903 | 110400 | 4645920490 | 4115 | 4115 | 4115 | 4115 | 302 |
| 530 | 20240903 | 110300 | 4644677760 | 4115 | 4115 | 4120 | 4110 | 5199 |
| 531 | 20240903 | 110200 | 4623286350 | 4115 | 4115 | 4115 | 4110 | 1705 |
| 532 | 20240903 | 110100 | 4616270775 | 4115 | 4120 | 4120 | 4115 | 4579 |
| 533 | 20240903 | 110000 | 4597428175 | 4120 | 4120 | 4120 | 4110 | 1021 |
| 534 | 20240903 | 105900 | 4593228230 | 4115 | 4115 | 4120 | 4110 | 4541 |
| 535 | 20240903 | 105800 | 4574542510 | 4115 | 4120 | 4125 | 4115 | 2854 |
| 536 | 20240903 | 105700 | 4562787025 | 4120 | 4120 | 4125 | 4120 | 4066 |
| 537 | 20240903 | 105600 | 4546035090 | 4120 | 4120 | 4120 | 4115 | 2826 |
| 538 | 20240903 | 105500 | 4534397270 | 4120 | 4120 | 4120 | 4120 | 601 |
| 539 | 20240903 | 105400 | 4531921150 | 4115 | 4115 | 4120 | 4115 | 2734 |
| 540 | 20240903 | 105300 | 4520670685 | 4110 | 4105 | 4110 | 4105 | 2395 |
| 541 | 20240903 | 105200 | 4510834000 | 4105 | 4110 | 4110 | 4105 | 2770 |
| 542 | 20240903 | 105100 | 4499463130 | 4105 | 4115 | 4115 | 4105 | 973 |
| 543 | 20240903 | 105000 | 4495467400 | 4115 | 4115 | 4115 | 4110 | 721 |
| 544 | 20240903 | 104900 | 4492504050 | 4110 | 4110 | 4115 | 4110 | 2126 |
| 545 | 20240903 | 104800 | 4483766185 | 4110 | 4105 | 4120 | 4105 | 3964 |
| 546 | 20240903 | 104700 | 4467458130 | 4100 | 4100 | 4110 | 4100 | 241 |
| 547 | 20240903 | 104600 | 4466469950 | 4100 | 4100 | 4110 | 4100 | 4254 |
| 548 | 20240903 | 104500 | 4449004175 | 4100 | 4100 | 4100 | 4095 | 4048 |
| 549 | 20240903 | 104400 | 4432427145 | 4105 | 4105 | 4105 | 4100 | 926 |
| 550 | 20240903 | 104300 | 4428630165 | 4110 | 4105 | 4110 | 4100 | 5220 |
| 551 | 20240903 | 104200 | 4407188465 | 4105 | 4105 | 4110 | 4100 | 2129 |
| 552 | 20240903 | 104100 | 4398452565 | 4105 | 4120 | 4120 | 4105 | 3763 |
| 553 | 20240903 | 104000 | 4382997320 | 4120 | 4120 | 4120 | 4115 | 9081 |
| 554 | 20240903 | 103900 | 4345620720 | 4120 | 4125 | 4130 | 4120 | 8561 |
| 555 | 20240903 | 103800 | 4310320115 | 4125 | 4115 | 4130 | 4105 | 10221 |
| 556 | 20240903 | 103700 | 4268202170 | 4115 | 4070 | 4130 | 4070 | 51331 |
| 557 | 20240903 | 103600 | 4057696410 | 4075 | 4075 | 4075 | 4070 | 1271 |
| 558 | 20240903 | 103500 | 4052522245 | 4075 | 4075 | 4075 | 4070 | 1327 |
| 559 | 20240903 | 103400 | 4047121085 | 4075 | 4070 | 4075 | 4070 | 346 |
| 560 | 20240903 | 103300 | 4045712310 | 4070 | 4080 | 4080 | 4070 | 4311 |
| 561 | 20240903 | 103200 | 4028149485 | 4080 | 4080 | 4080 | 4075 | 426 |
| 562 | 20240903 | 103100 | 4026411410 | 4080 | 4085 | 4085 | 4080 | 4208 |
| 563 | 20240903 | 103000 | 4009242745 | 4085 | 4085 | 4085 | 4080 | 4454 |
| 564 | 20240903 | 102900 | 3991058330 | 4085 | 4075 | 4085 | 4070 | 2575 |
| 565 | 20240903 | 102800 | 3980559670 | 4075 | 4070 | 4075 | 4065 | 7002 |
| 566 | 20240903 | 102700 | 3952059345 | 4070 | 4070 | 4070 | 4065 | 2846 |
| 567 | 20240903 | 102600 | 3940478630 | 4070 | 4070 | 4070 | 4065 | 672 |
| 568 | 20240903 | 102500 | 3937743690 | 4070 | 4065 | 4070 | 4065 | 1086 |
| 569 | 20240903 | 102400 | 3933328855 | 4065 | 4065 | 4065 | 4060 | 12804 |
| 570 | 20240903 | 102300 | 3881288325 | 4065 | 4065 | 4065 | 4060 | 2389 |
| 571 | 20240903 | 102200 | 3871587725 | 4065 | 4060 | 4065 | 4060 | 13080 |
| 572 | 20240903 | 102100 | 3818462735 | 4065 | 4070 | 4070 | 4060 | 13587 |
| 573 | 20240903 | 102000 | 3763243740 | 4065 | 4065 | 4070 | 4065 | 8861 |
| 574 | 20240903 | 101900 | 3727223480 | 4070 | 4070 | 4075 | 4065 | 7985 |
| 575 | 20240903 | 101800 | 3694739360 | 4070 | 4075 | 4075 | 4070 | 2529 |
| 576 | 20240903 | 101700 | 3684445940 | 4075 | 4075 | 4075 | 4070 | 13276 |
| 577 | 20240903 | 101600 | 3630396555 | 4075 | 4085 | 4085 | 4075 | 2274 |
| 578 | 20240903 | 101500 | 3621124900 | 4085 | 4085 | 4085 | 4075 | 2678 |
| 579 | 20240903 | 101400 | 3610198150 | 4085 | 4085 | 4085 | 4085 | 1571 |
| 580 | 20240903 | 101300 | 3603780615 | 4085 | 4080 | 4085 | 4080 | 2562 |
| 581 | 20240903 | 101200 | 3593327355 | 4080 | 4080 | 4080 | 4070 | 4491 |
| 582 | 20240903 | 101100 | 3575036245 | 4080 | 4075 | 4080 | 4075 | 2629 |
| 583 | 20240903 | 101000 | 3564315420 | 4075 | 4075 | 4080 | 4075 | 5572 |
| 584 | 20240903 | 100900 | 3541609465 | 4075 | 4080 | 4080 | 4075 | 743 |
| 585 | 20240903 | 100800 | 3538579525 | 4080 | 4080 | 4080 | 4075 | 2736 |
| 586 | 20240903 | 100700 | 3527419645 | 4085 | 4085 | 4085 | 4080 | 882 |
| 587 | 20240903 | 100600 | 3523819325 | 4085 | 4085 | 4085 | 4080 | 538 |
| 588 | 20240903 | 100500 | 3521621735 | 4085 | 4090 | 4095 | 4085 | 8761 |
| 589 | 20240903 | 100400 | 3485789440 | 4095 | 4090 | 4095 | 4090 | 3224 |
| 590 | 20240903 | 100300 | 3472591550 | 4090 | 4075 | 4090 | 4075 | 1675 |
| 591 | 20240903 | 100200 | 3465744330 | 4075 | 4070 | 4085 | 4070 | 2885 |
| 592 | 20240903 | 100100 | 3453977370 | 4070 | 4075 | 4075 | 4070 | 8930 |
| 593 | 20240903 | 100000 | 3417615985 | 4075 | 4075 | 4080 | 4070 | 7407 |
| 594 | 20240903 | 095900 | 3387452555 | 4080 | 4075 | 4080 | 4075 | 2620 |
| 595 | 20240903 | 095800 | 3376770430 | 4075 | 4075 | 4075 | 4070 | 2830 |
| 596 | 20240903 | 095700 | 3365249040 | 4070 | 4065 | 4080 | 4065 | 9095 |
| 597 | 20240903 | 095600 | 3328230635 | 4065 | 4065 | 4075 | 4060 | 21868 |
| 598 | 20240903 | 095500 | 3239326165 | 4060 | 4080 | 4080 | 4060 | 31696 |
| 599 | 20240903 | 095400 | 3110354695 | 4080 | 4080 | 4080 | 4075 | 18026 |
| 600 | 20240903 | 095300 | 3036826940 | 4080 | 4090 | 4090 | 4075 | 18477 |
| 601 | 20240903 | 095200 | 2961433085 | 4085 | 4095 | 4095 | 4080 | 16829 |
| 602 | 20240903 | 095100 | 2892645690 | 4095 | 4100 | 4100 | 4095 | 2336 |
| 603 | 20240903 | 095000 | 2883077435 | 4100 | 4100 | 4110 | 4100 | 3705 |
| 604 | 20240903 | 094900 | 2867873170 | 4095 | 4100 | 4100 | 4095 | 17483 |
| 605 | 20240903 | 094800 | 2796280245 | 4095 | 4100 | 4105 | 4095 | 3824 |
| 606 | 20240903 | 094700 | 2780602275 | 4100 | 4105 | 4105 | 4100 | 9027 |
| 607 | 20240903 | 094600 | 2743575770 | 4105 | 4100 | 4110 | 4100 | 2194 |
| 608 | 20240903 | 094500 | 2734570190 | 4100 | 4105 | 4105 | 4095 | 6522 |
| 609 | 20240903 | 094400 | 2707831985 | 4105 | 4105 | 4105 | 4100 | 3114 |
| 610 | 20240903 | 094300 | 2695064325 | 4105 | 4120 | 4120 | 4100 | 19968 |
| 611 | 20240903 | 094200 | 2612956065 | 4120 | 4120 | 4120 | 4120 | 3966 |
| 612 | 20240903 | 094100 | 2596616145 | 4115 | 4120 | 4120 | 4115 | 1036 |
| 613 | 20240903 | 094000 | 2592347945 | 4120 | 4110 | 4120 | 4110 | 2676 |
| 614 | 20240903 | 093900 | 2581342545 | 4110 | 4110 | 4115 | 4105 | 802 |
| 615 | 20240903 | 093800 | 2578047230 | 4110 | 4110 | 4115 | 4105 | 5500 |
| 616 | 20240903 | 093700 | 2555454935 | 4110 | 4110 | 4110 | 4105 | 5149 |
| 617 | 20240903 | 093600 | 2534294050 | 4110 | 4110 | 4110 | 4110 | 3452 |
| 618 | 20240903 | 093500 | 2520106330 | 4110 | 4110 | 4110 | 4105 | 4875 |
| 619 | 20240903 | 093400 | 2500081360 | 4110 | 4095 | 4110 | 4095 | 6433 |
| 620 | 20240903 | 093300 | 2473677880 | 4100 | 4100 | 4100 | 4090 | 7625 |
| 621 | 20240903 | 093200 | 2442452440 | 4100 | 4105 | 4105 | 4095 | 8768 |
| 622 | 20240903 | 093100 | 2406502795 | 4105 | 4110 | 4115 | 4105 | 5818 |
| 623 | 20240903 | 093000 | 2382615740 | 4115 | 4105 | 4115 | 4100 | 4805 |
| 624 | 20240903 | 092900 | 2362904025 | 4105 | 4110 | 4120 | 4100 | 11777 |
| 625 | 20240903 | 092800 | 2314550795 | 4110 | 4115 | 4120 | 4110 | 3380 |
| 626 | 20240903 | 092700 | 2300644480 | 4120 | 4115 | 4120 | 4110 | 6775 |
| 627 | 20240903 | 092600 | 2272759275 | 4115 | 4120 | 4135 | 4115 | 22195 |
| 628 | 20240903 | 092500 | 2181224090 | 4120 | 4115 | 4125 | 4105 | 3966 |
| 629 | 20240903 | 092400 | 2164889270 | 4120 | 4105 | 4120 | 4100 | 4840 |
| 630 | 20240903 | 092300 | 2145005555 | 4110 | 4105 | 4110 | 4100 | 4579 |
| 631 | 20240903 | 092200 | 2126205425 | 4100 | 4090 | 4105 | 4075 | 55644 |
| 632 | 20240903 | 092100 | 1898455590 | 4085 | 4090 | 4095 | 4085 | 8857 |
| 633 | 20240903 | 092000 | 1862244795 | 4090 | 4095 | 4100 | 4080 | 15619 |
| 634 | 20240903 | 091900 | 1798359350 | 4100 | 4100 | 4100 | 4080 | 32418 |
| 635 | 20240903 | 091800 | 1665785480 | 4100 | 4105 | 4110 | 4095 | 9315 |
| 636 | 20240903 | 091700 | 1627576425 | 4100 | 4105 | 4105 | 4100 | 14356 |
| 637 | 20240903 | 091600 | 1568653645 | 4105 | 4120 | 4120 | 4100 | 10836 |
| 638 | 20240903 | 091500 | 1524148065 | 4120 | 4120 | 4125 | 4120 | 5040 |
| 639 | 20240903 | 091400 | 1503376140 | 4120 | 4120 | 4120 | 4115 | 3271 |
| 640 | 20240903 | 091300 | 1489899915 | 4120 | 4110 | 4130 | 4100 | 22199 |
| 641 | 20240903 | 091200 | 1398656415 | 4110 | 4120 | 4130 | 4100 | 27885 |
| 642 | 20240903 | 091100 | 1283899120 | 4130 | 4125 | 4130 | 4115 | 9652 |
| 643 | 20240903 | 091000 | 1244115220 | 4120 | 4120 | 4125 | 4100 | 24212 |
| 644 | 20240903 | 090900 | 1144608270 | 4115 | 4110 | 4125 | 4095 | 72681 |
| 645 | 20240903 | 090800 | 846040190 | 4115 | 4125 | 4130 | 4115 | 12306 |
| 646 | 20240903 | 090700 | 795315260 | 4130 | 4125 | 4130 | 4105 | 27051 |
| 647 | 20240903 | 090600 | 683974545 | 4125 | 4145 | 4145 | 4105 | 33360 |
| 648 | 20240903 | 090500 | 546428720 | 4140 | 4165 | 4165 | 4140 | 13283 |
| 649 | 20240903 | 090400 | 491295195 | 4165 | 4150 | 4170 | 4145 | 8351 |
| 650 | 20240903 | 090300 | 456569040 | 4145 | 4135 | 4160 | 4130 | 17503 |
| 651 | 20240903 | 090200 | 383945570 | 4130 | 4165 | 4165 | 4130 | 10144 |
| 652 | 20240903 | 090100 | 341850335 | 4165 | 4185 | 4200 | 4130 | 34641 |
| 653 | 20240903 | 090000 | 197133030 | 4185 | 4150 | 4190 | 4130 | 47412 |