33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 3 | 20240904 | 195000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240904 | 194900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240904 | 194800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240904 | 194700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240904 | 194600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240904 | 194500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240904 | 194400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240904 | 194300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240904 | 194200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240904 | 194100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240904 | 194000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240904 | 193900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240904 | 193800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240904 | 193700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240904 | 193600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240904 | 193500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240904 | 193400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240904 | 193300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240904 | 193200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240904 | 193100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240904 | 193000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240904 | 192900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240904 | 192800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240904 | 192700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240904 | 192600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240904 | 192500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240904 | 192400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240904 | 192300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240904 | 192200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240904 | 192100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 33 | 20240904 | 192000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240904 | 191900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240904 | 191800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240904 | 191700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240904 | 191600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240904 | 191500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240904 | 191400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240904 | 191300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240904 | 191200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240904 | 191100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240904 | 191000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240904 | 190900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240904 | 190800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240904 | 190700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240904 | 190600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240904 | 190500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240904 | 190400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240904 | 190300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240904 | 190200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240904 | 190100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240904 | 190000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240904 | 185900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240904 | 185800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240904 | 185700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240904 | 185600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240904 | 185500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240904 | 185400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240904 | 185300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240904 | 185200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240904 | 185100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 63 | 20240904 | 185000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240904 | 184900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240904 | 184800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240904 | 184700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240904 | 184600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240904 | 184500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240904 | 184400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240904 | 184300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240904 | 184200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240904 | 184100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240904 | 184000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240904 | 183900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240904 | 183800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240904 | 183700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240904 | 183600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240904 | 183500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240904 | 183400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240904 | 183300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240904 | 183200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240904 | 183100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240904 | 183000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240904 | 182900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240904 | 182800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240904 | 182700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240904 | 182600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240904 | 182500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240904 | 182400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240904 | 182300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240904 | 182200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240904 | 182100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 93 | 20240904 | 182000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240904 | 181900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240904 | 181800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240904 | 181700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240904 | 181600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240904 | 181500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240904 | 181400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240904 | 181300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240904 | 181200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240904 | 181100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240904 | 181000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240904 | 180900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240904 | 180800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240904 | 180700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240904 | 180600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240904 | 180500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240904 | 180400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240904 | 180300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240904 | 180200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240904 | 180100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240904 | 180000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240904 | 175900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240904 | 175800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240904 | 175700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240904 | 175600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240904 | 175500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240904 | 175400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240904 | 175300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240904 | 175200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240904 | 175100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 123 | 20240904 | 175000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240904 | 174900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240904 | 174800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240904 | 174700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240904 | 174600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240904 | 174500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240904 | 174400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240904 | 174300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240904 | 174200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240904 | 174100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240904 | 174000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240904 | 173900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240904 | 173800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240904 | 173700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240904 | 173600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240904 | 173500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240904 | 173400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240904 | 173300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240904 | 173200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240904 | 173100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240904 | 173000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240904 | 172900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240904 | 172800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240904 | 172700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240904 | 172600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240904 | 172500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240904 | 172400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240904 | 172300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240904 | 172200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240904 | 172100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 153 | 20240904 | 172000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240904 | 171900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240904 | 171800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240904 | 171700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240904 | 171600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240904 | 171500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240904 | 171400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240904 | 171300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240904 | 171200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240904 | 171100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240904 | 171000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240904 | 170900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240904 | 170800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240904 | 170700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240904 | 170600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240904 | 170500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240904 | 170400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240904 | 170300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240904 | 170200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240904 | 170100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240904 | 170000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240904 | 165900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240904 | 165800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240904 | 165700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240904 | 165600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240904 | 165500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240904 | 165400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240904 | 165300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240904 | 165200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240904 | 165100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 183 | 20240904 | 165000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240904 | 164900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240904 | 164800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240904 | 164700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240904 | 164600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240904 | 164500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240904 | 164400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240904 | 164300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240904 | 164200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240904 | 164100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240904 | 164000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240904 | 163900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240904 | 163800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240904 | 163700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240904 | 163600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240904 | 163500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240904 | 163400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240904 | 163300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240904 | 163200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240904 | 163100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240904 | 163000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240904 | 162900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240904 | 162800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240904 | 162700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240904 | 162600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240904 | 162500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240904 | 162400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240904 | 162300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240904 | 162200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240904 | 162100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 213 | 20240904 | 162000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240904 | 161900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240904 | 161800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240904 | 161700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240904 | 161600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240904 | 161500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240904 | 161400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240904 | 161300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240904 | 161200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240904 | 161100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240904 | 161000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240904 | 160900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240904 | 160800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240904 | 160700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240904 | 160600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240904 | 160500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240904 | 160400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240904 | 160300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240904 | 160200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240904 | 160100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240904 | 160000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240904 | 155900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240904 | 155800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240904 | 155700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240904 | 155600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240904 | 155500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240904 | 155400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240904 | 155300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240904 | 155200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240904 | 155100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 243 | 20240904 | 155000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240904 | 154900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240904 | 154800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240904 | 154700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240904 | 154600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240904 | 154500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240904 | 154400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240904 | 154300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240904 | 154200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240904 | 154100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240904 | 154000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240904 | 153900 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240904 | 153800 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240904 | 153700 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240904 | 153600 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240904 | 153500 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240904 | 153400 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240904 | 153300 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240904 | 153200 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240904 | 153100 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240904 | 153000 | 22240848730 | 3925 | 3925 | 3925 | 3925 | 73385 |
| 264 | 20240904 | 152900 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240904 | 152800 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240904 | 152700 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240904 | 152600 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240904 | 152500 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240904 | 152400 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240904 | 152300 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240904 | 152200 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240904 | 152100 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20240904 | 152000 | 21952812605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240904 | 151900 | 21952812605 | 3925 | 3920 | 3925 | 3915 | 21248 |
| 275 | 20240904 | 151800 | 21869515450 | 3915 | 3915 | 3925 | 3915 | 17773 |
| 276 | 20240904 | 151700 | 21799871005 | 3920 | 3920 | 3925 | 3915 | 8404 |
| 277 | 20240904 | 151600 | 21766921675 | 3920 | 3925 | 3925 | 3920 | 11908 |
| 278 | 20240904 | 151500 | 21720232480 | 3925 | 3920 | 3925 | 3915 | 14220 |
| 279 | 20240904 | 151400 | 21664497590 | 3920 | 3925 | 3925 | 3915 | 14523 |
| 280 | 20240904 | 151300 | 21607588690 | 3925 | 3930 | 3930 | 3915 | 20309 |
| 281 | 20240904 | 151200 | 21527956325 | 3930 | 3930 | 3930 | 3925 | 821 |
| 282 | 20240904 | 151100 | 21524731935 | 3930 | 3930 | 3935 | 3925 | 2631 |
| 283 | 20240904 | 151000 | 21514387835 | 3935 | 3925 | 3935 | 3915 | 26212 |
| 284 | 20240904 | 150900 | 21411583710 | 3930 | 3930 | 3935 | 3925 | 12286 |
| 285 | 20240904 | 150800 | 21363333580 | 3935 | 3935 | 3940 | 3930 | 3056 |
| 286 | 20240904 | 150700 | 21351314730 | 3935 | 3935 | 3940 | 3930 | 6180 |
| 287 | 20240904 | 150600 | 21326987940 | 3930 | 3935 | 3940 | 3930 | 10735 |
| 288 | 20240904 | 150500 | 21284764575 | 3935 | 3935 | 3940 | 3930 | 4434 |
| 289 | 20240904 | 150400 | 21267309225 | 3930 | 3930 | 3935 | 3925 | 2439 |
| 290 | 20240904 | 150300 | 21257720775 | 3925 | 3940 | 3940 | 3920 | 18831 |
| 291 | 20240904 | 150200 | 21183785925 | 3940 | 3940 | 3940 | 3935 | 707 |
| 292 | 20240904 | 150100 | 21181003860 | 3940 | 3935 | 3940 | 3930 | 3484 |
| 293 | 20240904 | 150000 | 21167293095 | 3935 | 3935 | 3935 | 3930 | 5130 |
| 294 | 20240904 | 145900 | 21147129615 | 3930 | 3935 | 3935 | 3930 | 6807 |
| 295 | 20240904 | 145800 | 21120373700 | 3935 | 3935 | 3940 | 3935 | 4401 |
| 296 | 20240904 | 145700 | 21103055745 | 3935 | 3945 | 3945 | 3935 | 7808 |
| 297 | 20240904 | 145600 | 21072319120 | 3945 | 3945 | 3945 | 3940 | 3825 |
| 298 | 20240904 | 145500 | 21057233845 | 3940 | 3945 | 3945 | 3935 | 1727 |
| 299 | 20240904 | 145400 | 21050429280 | 3940 | 3940 | 3945 | 3935 | 5039 |
| 300 | 20240904 | 145300 | 21030576350 | 3945 | 3945 | 3945 | 3940 | 1082 |
| 301 | 20240904 | 145200 | 21026311365 | 3940 | 3950 | 3950 | 3940 | 8569 |
| 302 | 20240904 | 145100 | 20992534460 | 3950 | 3940 | 3950 | 3940 | 6294 |
| 303 | 20240904 | 145000 | 20967704615 | 3940 | 3935 | 3940 | 3935 | 8194 |
| 304 | 20240904 | 144900 | 20935423005 | 3940 | 3940 | 3945 | 3940 | 1686 |
| 305 | 20240904 | 144800 | 20928777120 | 3940 | 3945 | 3945 | 3940 | 4015 |
| 306 | 20240904 | 144700 | 20912956420 | 3945 | 3945 | 3945 | 3940 | 303 |
| 307 | 20240904 | 144600 | 20911761220 | 3945 | 3940 | 3945 | 3935 | 8213 |
| 308 | 20240904 | 144500 | 20879402070 | 3940 | 3935 | 3940 | 3930 | 1600 |
| 309 | 20240904 | 144400 | 20873106550 | 3935 | 3935 | 3935 | 3930 | 3284 |
| 310 | 20240904 | 144300 | 20860198155 | 3935 | 3935 | 3935 | 3935 | 9380 |
| 311 | 20240904 | 144200 | 20823287855 | 3935 | 3930 | 3935 | 3930 | 510 |
| 312 | 20240904 | 144100 | 20821282500 | 3930 | 3940 | 3940 | 3930 | 5029 |
| 313 | 20240904 | 144000 | 20801517505 | 3940 | 3940 | 3940 | 3930 | 3629 |
| 314 | 20240904 | 143900 | 20787236900 | 3940 | 3935 | 3940 | 3935 | 1257 |
| 315 | 20240904 | 143800 | 20782288830 | 3935 | 3935 | 3940 | 3930 | 3127 |
| 316 | 20240904 | 143700 | 20769985525 | 3940 | 3940 | 3940 | 3930 | 4229 |
| 317 | 20240904 | 143600 | 20753339415 | 3940 | 3940 | 3940 | 3935 | 2205 |
| 318 | 20240904 | 143500 | 20744651720 | 3935 | 3940 | 3945 | 3935 | 6081 |
| 319 | 20240904 | 143400 | 20720692765 | 3945 | 3950 | 3950 | 3945 | 525 |
| 320 | 20240904 | 143300 | 20718620300 | 3950 | 3945 | 3950 | 3940 | 4464 |
| 321 | 20240904 | 143200 | 20701012490 | 3945 | 3940 | 3950 | 3940 | 7499 |
| 322 | 20240904 | 143100 | 20671429965 | 3945 | 3940 | 3945 | 3935 | 8305 |
| 323 | 20240904 | 143000 | 20638718215 | 3945 | 3950 | 3950 | 3940 | 1840 |
| 324 | 20240904 | 142900 | 20631459350 | 3950 | 3950 | 3955 | 3945 | 1932 |
| 325 | 20240904 | 142800 | 20623827915 | 3950 | 3950 | 3955 | 3940 | 6864 |
| 326 | 20240904 | 142700 | 20596728645 | 3950 | 3940 | 3950 | 3940 | 2940 |
| 327 | 20240904 | 142600 | 20585126520 | 3945 | 3940 | 3945 | 3930 | 4634 |
| 328 | 20240904 | 142500 | 20566874455 | 3935 | 3935 | 3935 | 3925 | 3040 |
| 329 | 20240904 | 142400 | 20554922815 | 3935 | 3930 | 3935 | 3925 | 3839 |
| 330 | 20240904 | 142300 | 20539846455 | 3930 | 3935 | 3935 | 3925 | 3890 |
| 331 | 20240904 | 142200 | 20524562150 | 3935 | 3940 | 3940 | 3930 | 1309 |
| 332 | 20240904 | 142100 | 20519412240 | 3935 | 3940 | 3940 | 3935 | 3183 |
| 333 | 20240904 | 142000 | 20506887120 | 3940 | 3945 | 3945 | 3935 | 1061 |
| 334 | 20240904 | 141900 | 20502707790 | 3940 | 3935 | 3940 | 3930 | 9377 |
| 335 | 20240904 | 141800 | 20465796460 | 3935 | 3935 | 3935 | 3930 | 1752 |
| 336 | 20240904 | 141700 | 20458902860 | 3930 | 3935 | 3935 | 3930 | 4041 |
| 337 | 20240904 | 141600 | 20443012285 | 3930 | 3935 | 3935 | 3930 | 2213 |
| 338 | 20240904 | 141500 | 20434306155 | 3940 | 3935 | 3940 | 3930 | 5778 |
| 339 | 20240904 | 141400 | 20411560565 | 3935 | 3935 | 3935 | 3930 | 2485 |
| 340 | 20240904 | 141300 | 20401783635 | 3940 | 3930 | 3940 | 3925 | 4448 |
| 341 | 20240904 | 141200 | 20384299975 | 3930 | 3930 | 3935 | 3925 | 5468 |
| 342 | 20240904 | 141100 | 20362796475 | 3935 | 3920 | 3935 | 3920 | 23338 |
| 343 | 20240904 | 141000 | 20271114035 | 3920 | 3920 | 3925 | 3920 | 8498 |
| 344 | 20240904 | 140900 | 20237796150 | 3925 | 3925 | 3925 | 3920 | 16584 |
| 345 | 20240904 | 140800 | 20172780050 | 3920 | 3925 | 3930 | 3920 | 9159 |
| 346 | 20240904 | 140700 | 20136831505 | 3925 | 3920 | 3925 | 3920 | 3871 |
| 347 | 20240904 | 140600 | 20121640165 | 3920 | 3930 | 3930 | 3920 | 22278 |
| 348 | 20240904 | 140500 | 20034222140 | 3930 | 3930 | 3930 | 3925 | 2826 |
| 349 | 20240904 | 140400 | 20023116590 | 3930 | 3935 | 3935 | 3925 | 3429 |
| 350 | 20240904 | 140300 | 20009641115 | 3935 | 3930 | 3935 | 3925 | 4725 |
| 351 | 20240904 | 140200 | 19991078845 | 3930 | 3935 | 3935 | 3925 | 19985 |
| 352 | 20240904 | 140100 | 19912563975 | 3935 | 3940 | 3940 | 3930 | 1954 |
| 353 | 20240904 | 140000 | 19904876795 | 3940 | 3935 | 3940 | 3935 | 3473 |
| 354 | 20240904 | 135900 | 19891205715 | 3935 | 3935 | 3935 | 3935 | 2589 |
| 355 | 20240904 | 135800 | 19881018000 | 3935 | 3935 | 3940 | 3930 | 28774 |
| 356 | 20240904 | 135700 | 19767880015 | 3940 | 3940 | 3940 | 3930 | 24644 |
| 357 | 20240904 | 135600 | 19670899705 | 3940 | 3945 | 3950 | 3940 | 21055 |
| 358 | 20240904 | 135500 | 19587898320 | 3950 | 3950 | 3950 | 3945 | 3463 |
| 359 | 20240904 | 135400 | 19574227585 | 3950 | 3955 | 3960 | 3950 | 15433 |
| 360 | 20240904 | 135300 | 19513237270 | 3965 | 3970 | 3970 | 3960 | 388 |
| 361 | 20240904 | 135200 | 19511699635 | 3970 | 3970 | 3970 | 3950 | 14054 |
| 362 | 20240904 | 135100 | 19456106005 | 3970 | 3965 | 3970 | 3960 | 414 |
| 363 | 20240904 | 135000 | 19454464085 | 3965 | 3960 | 3975 | 3960 | 27672 |
| 364 | 20240904 | 134900 | 19344637475 | 3950 | 3960 | 3960 | 3950 | 5117 |
| 365 | 20240904 | 134800 | 19324408735 | 3960 | 3955 | 3960 | 3950 | 4866 |
| 366 | 20240904 | 134700 | 19305164940 | 3955 | 3955 | 3960 | 3950 | 1907 |
| 367 | 20240904 | 134600 | 19297622635 | 3955 | 3955 | 3960 | 3950 | 4081 |
| 368 | 20240904 | 134500 | 19281478270 | 3955 | 3955 | 3960 | 3955 | 4035 |
| 369 | 20240904 | 134400 | 19265514840 | 3955 | 3955 | 3960 | 3950 | 2138 |
| 370 | 20240904 | 134300 | 19257061755 | 3955 | 3965 | 3965 | 3955 | 4527 |
| 371 | 20240904 | 134200 | 19239154455 | 3960 | 3960 | 3965 | 3960 | 1255 |
| 372 | 20240904 | 134100 | 19234184120 | 3955 | 3955 | 3965 | 3955 | 3710 |
| 373 | 20240904 | 134000 | 19219503455 | 3960 | 3960 | 3960 | 3955 | 4114 |
| 374 | 20240904 | 133900 | 19203214300 | 3960 | 3965 | 3965 | 3960 | 2934 |
| 375 | 20240904 | 133800 | 19191593955 | 3965 | 3960 | 3965 | 3960 | 2203 |
| 376 | 20240904 | 133700 | 19182868570 | 3965 | 3960 | 3965 | 3960 | 361 |
| 377 | 20240904 | 133600 | 19181438475 | 3965 | 3965 | 3970 | 3955 | 7596 |
| 378 | 20240904 | 133500 | 19151307975 | 3965 | 3955 | 3965 | 3955 | 2936 |
| 379 | 20240904 | 133400 | 19139690680 | 3960 | 3960 | 3960 | 3955 | 4944 |
| 380 | 20240904 | 133300 | 19120114940 | 3960 | 3955 | 3960 | 3955 | 14012 |
| 381 | 20240904 | 133200 | 19064660575 | 3960 | 3960 | 3960 | 3950 | 3820 |
| 382 | 20240904 | 133100 | 19049553620 | 3960 | 3955 | 3960 | 3955 | 570 |
| 383 | 20240904 | 133000 | 19047299245 | 3960 | 3960 | 3960 | 3955 | 1673 |
| 384 | 20240904 | 132900 | 19040679720 | 3960 | 3960 | 3965 | 3960 | 1161 |
| 385 | 20240904 | 132800 | 19036081905 | 3955 | 3960 | 3960 | 3950 | 2762 |
| 386 | 20240904 | 132700 | 19025158660 | 3955 | 3965 | 3965 | 3955 | 3521 |
| 387 | 20240904 | 132600 | 19011215835 | 3965 | 3960 | 3965 | 3960 | 20149 |
| 388 | 20240904 | 132500 | 18931339460 | 3960 | 3955 | 3960 | 3955 | 5031 |
| 389 | 20240904 | 132400 | 18911435135 | 3950 | 3965 | 3965 | 3950 | 5858 |
| 390 | 20240904 | 132300 | 18888278735 | 3965 | 3955 | 3965 | 3955 | 11630 |
| 391 | 20240904 | 132200 | 18842264825 | 3965 | 3955 | 3965 | 3955 | 4573 |
| 392 | 20240904 | 132100 | 18824156795 | 3960 | 3960 | 3965 | 3950 | 28758 |
| 393 | 20240904 | 132000 | 18710459130 | 3965 | 3965 | 3965 | 3960 | 1498 |
| 394 | 20240904 | 131900 | 18704522620 | 3965 | 3955 | 3965 | 3955 | 2256 |
| 395 | 20240904 | 131800 | 18695589135 | 3955 | 3960 | 3960 | 3955 | 15662 |
| 396 | 20240904 | 131700 | 18633619415 | 3965 | 3970 | 3970 | 3960 | 2342 |
| 397 | 20240904 | 131600 | 18624333300 | 3970 | 3970 | 3975 | 3965 | 6849 |
| 398 | 20240904 | 131500 | 18597154680 | 3975 | 3975 | 3980 | 3975 | 1824 |
| 399 | 20240904 | 131400 | 18589904275 | 3975 | 3980 | 3980 | 3975 | 3231 |
| 400 | 20240904 | 131300 | 18577058140 | 3980 | 3980 | 3980 | 3975 | 1225 |
| 401 | 20240904 | 131200 | 18572184070 | 3980 | 3985 | 3985 | 3975 | 2762 |
| 402 | 20240904 | 131100 | 18561192855 | 3990 | 3980 | 3990 | 3980 | 2871 |
| 403 | 20240904 | 131000 | 18549752550 | 3980 | 3985 | 3985 | 3980 | 981 |
| 404 | 20240904 | 130900 | 18545847205 | 3985 | 3985 | 3990 | 3980 | 2832 |
| 405 | 20240904 | 130800 | 18534570640 | 3985 | 3985 | 3985 | 3980 | 6824 |
| 406 | 20240904 | 130700 | 18507383000 | 3985 | 3985 | 3985 | 3975 | 3395 |
| 407 | 20240904 | 130600 | 18493868355 | 3985 | 3985 | 3985 | 3980 | 147 |
| 408 | 20240904 | 130500 | 18493282860 | 3985 | 3980 | 3985 | 3980 | 8824 |
| 409 | 20240904 | 130400 | 18458119480 | 3985 | 3970 | 3985 | 3970 | 9790 |
| 410 | 20240904 | 130300 | 18419174850 | 3970 | 3970 | 3975 | 3965 | 4582 |
| 411 | 20240904 | 130200 | 18400982635 | 3970 | 3970 | 3975 | 3970 | 1259 |
| 412 | 20240904 | 130100 | 18395978610 | 3970 | 3975 | 3980 | 3970 | 1784 |
| 413 | 20240904 | 130000 | 18388891445 | 3980 | 3960 | 3980 | 3960 | 12103 |
| 414 | 20240904 | 125900 | 18340886585 | 3960 | 3960 | 3960 | 3955 | 4897 |
| 415 | 20240904 | 125800 | 18321495465 | 3960 | 3970 | 3970 | 3955 | 16367 |
| 416 | 20240904 | 125700 | 18256686155 | 3965 | 3970 | 3970 | 3960 | 7412 |
| 417 | 20240904 | 125600 | 18227298535 | 3970 | 3970 | 3975 | 3965 | 10392 |
| 418 | 20240904 | 125500 | 18186042255 | 3965 | 3970 | 3970 | 3960 | 8281 |
| 419 | 20240904 | 125400 | 18153208165 | 3975 | 3970 | 3980 | 3965 | 5181 |
| 420 | 20240904 | 125300 | 18132641660 | 3975 | 3980 | 3980 | 3970 | 7060 |
| 421 | 20240904 | 125200 | 18104561935 | 3980 | 3985 | 3985 | 3980 | 1603 |
| 422 | 20240904 | 125100 | 18098181040 | 3985 | 3985 | 3985 | 3980 | 2467 |
| 423 | 20240904 | 125000 | 18088355795 | 3985 | 3985 | 3985 | 3980 | 5729 |
| 424 | 20240904 | 124900 | 18065529230 | 3985 | 3985 | 3985 | 3980 | 1636 |
| 425 | 20240904 | 124800 | 18059016625 | 3980 | 3985 | 3990 | 3980 | 3675 |
| 426 | 20240904 | 124700 | 18044388985 | 3990 | 3985 | 3990 | 3980 | 3165 |
| 427 | 20240904 | 124600 | 18031779955 | 3985 | 3980 | 3990 | 3980 | 7554 |
| 428 | 20240904 | 124500 | 18001680945 | 3975 | 3975 | 3980 | 3970 | 4960 |
| 429 | 20240904 | 124400 | 17981963400 | 3980 | 3965 | 3980 | 3965 | 5397 |
| 430 | 20240904 | 124300 | 17960526055 | 3965 | 3965 | 3970 | 3960 | 9410 |
| 431 | 20240904 | 124200 | 17923212775 | 3965 | 3970 | 3975 | 3965 | 7034 |
| 432 | 20240904 | 124100 | 17895303315 | 3965 | 3980 | 3980 | 3965 | 27998 |
| 433 | 20240904 | 124000 | 17784176380 | 3980 | 3995 | 3995 | 3970 | 36923 |
| 434 | 20240904 | 123900 | 17637189465 | 3995 | 3990 | 4000 | 3990 | 18815 |
| 435 | 20240904 | 123800 | 17562010705 | 3990 | 4010 | 4015 | 3990 | 70590 |
| 436 | 20240904 | 123700 | 17279445485 | 4015 | 4015 | 4020 | 4010 | 3679 |
| 437 | 20240904 | 123600 | 17264671470 | 4020 | 4020 | 4025 | 4015 | 5911 |
| 438 | 20240904 | 123500 | 17240909250 | 4020 | 4020 | 4025 | 4020 | 1027 |
| 439 | 20240904 | 123400 | 17236780705 | 4025 | 4020 | 4025 | 4015 | 885 |
| 440 | 20240904 | 123300 | 17233223040 | 4020 | 4025 | 4025 | 4020 | 1755 |
| 441 | 20240904 | 123200 | 17226167930 | 4025 | 4030 | 4030 | 4015 | 1147 |
| 442 | 20240904 | 123100 | 17221560300 | 4030 | 4020 | 4030 | 4015 | 12077 |
| 443 | 20240904 | 123000 | 17173062240 | 4020 | 4020 | 4020 | 4015 | 3693 |
| 444 | 20240904 | 122900 | 17158217680 | 4020 | 4020 | 4035 | 4020 | 1979 |
| 445 | 20240904 | 122800 | 17150253060 | 4020 | 4020 | 4030 | 4020 | 3231 |
| 446 | 20240904 | 122700 | 17137233490 | 4035 | 4040 | 4040 | 4020 | 7500 |
| 447 | 20240904 | 122600 | 17107035535 | 4040 | 4025 | 4040 | 4025 | 904 |
| 448 | 20240904 | 122500 | 17103391140 | 4025 | 4030 | 4030 | 4025 | 7401 |
| 449 | 20240904 | 122400 | 17073565635 | 4030 | 4030 | 4035 | 4030 | 1399 |
| 450 | 20240904 | 122300 | 17067921110 | 4030 | 4030 | 4030 | 4030 | 201 |
| 451 | 20240904 | 122200 | 17067111080 | 4035 | 4035 | 4035 | 4030 | 54 |
| 452 | 20240904 | 122100 | 17066893415 | 4030 | 4030 | 4030 | 4030 | 685 |
| 453 | 20240904 | 122000 | 17064132865 | 4030 | 4025 | 4030 | 4025 | 1111 |
| 454 | 20240904 | 121900 | 17059657795 | 4025 | 4025 | 4025 | 4025 | 646 |
| 455 | 20240904 | 121800 | 17057057645 | 4025 | 4025 | 4025 | 4025 | 1103 |
| 456 | 20240904 | 121700 | 17052618070 | 4025 | 4025 | 4025 | 4020 | 1642 |
| 457 | 20240904 | 121600 | 17046009170 | 4025 | 4020 | 4030 | 4020 | 412 |
| 458 | 20240904 | 121500 | 17044352590 | 4020 | 4025 | 4030 | 4020 | 5014 |
| 459 | 20240904 | 121400 | 17024181985 | 4020 | 4025 | 4025 | 4015 | 11380 |
| 460 | 20240904 | 121300 | 16978445125 | 4025 | 4020 | 4025 | 4015 | 1466 |
| 461 | 20240904 | 121200 | 16972550325 | 4020 | 4020 | 4020 | 4015 | 9594 |
| 462 | 20240904 | 121100 | 16933986365 | 4020 | 4025 | 4025 | 4020 | 18564 |
| 463 | 20240904 | 121000 | 16859357880 | 4025 | 4030 | 4030 | 4025 | 3485 |
| 464 | 20240904 | 120900 | 16845330710 | 4035 | 4035 | 4035 | 4035 | 25 |
| 465 | 20240904 | 120800 | 16845229835 | 4035 | 4030 | 4035 | 4025 | 2959 |
| 466 | 20240904 | 120700 | 16833316240 | 4025 | 4035 | 4035 | 4025 | 3079 |
| 467 | 20240904 | 120600 | 16820907850 | 4035 | 4045 | 4045 | 4035 | 5751 |
| 468 | 20240904 | 120500 | 16797696770 | 4045 | 4045 | 4045 | 4040 | 2741 |
| 469 | 20240904 | 120400 | 16786619045 | 4045 | 4045 | 4045 | 4040 | 2409 |
| 470 | 20240904 | 120300 | 16776884280 | 4040 | 4040 | 4045 | 4040 | 7187 |
| 471 | 20240904 | 120200 | 16747833005 | 4045 | 4045 | 4055 | 4040 | 5745 |
| 472 | 20240904 | 120100 | 16724587290 | 4045 | 4050 | 4050 | 4045 | 14505 |
| 473 | 20240904 | 120000 | 16665875885 | 4050 | 4040 | 4050 | 4035 | 5540 |
| 474 | 20240904 | 115900 | 16643462595 | 4040 | 4040 | 4055 | 4040 | 37566 |
| 475 | 20240904 | 115800 | 16491324820 | 4040 | 4030 | 4040 | 4030 | 4912 |
| 476 | 20240904 | 115700 | 16471512240 | 4035 | 4035 | 4035 | 4030 | 1565 |
| 477 | 20240904 | 115600 | 16465198060 | 4035 | 4030 | 4035 | 4030 | 1130 |
| 478 | 20240904 | 115500 | 16460644000 | 4030 | 4035 | 4035 | 4030 | 4684 |
| 479 | 20240904 | 115400 | 16441767245 | 4030 | 4035 | 4035 | 4030 | 325 |
| 480 | 20240904 | 115300 | 16440457370 | 4030 | 4030 | 4035 | 4030 | 1098 |
| 481 | 20240904 | 115200 | 16436032280 | 4030 | 4030 | 4035 | 4030 | 2284 |
| 482 | 20240904 | 115100 | 16426827695 | 4030 | 4030 | 4030 | 4030 | 3075 |
| 483 | 20240904 | 115000 | 16414435445 | 4030 | 4040 | 4040 | 4030 | 1092 |
| 484 | 20240904 | 114900 | 16410034360 | 4040 | 4040 | 4045 | 4030 | 1096 |
| 485 | 20240904 | 114800 | 16405614650 | 4045 | 4040 | 4045 | 4040 | 341 |
| 486 | 20240904 | 114700 | 16404236950 | 4045 | 4040 | 4045 | 4040 | 2596 |
| 487 | 20240904 | 114600 | 16393748745 | 4045 | 4040 | 4045 | 4040 | 2786 |
| 488 | 20240904 | 114500 | 16382493295 | 4040 | 4030 | 4040 | 4030 | 3861 |
| 489 | 20240904 | 114400 | 16366922650 | 4025 | 4030 | 4030 | 4025 | 1234 |
| 490 | 20240904 | 114300 | 16361955775 | 4030 | 4040 | 4040 | 4025 | 5466 |
| 491 | 20240904 | 114200 | 16339934515 | 4040 | 4035 | 4040 | 4035 | 317 |
| 492 | 20240904 | 114100 | 16338655410 | 4035 | 4035 | 4035 | 4035 | 2751 |
| 493 | 20240904 | 114000 | 16327555125 | 4035 | 4035 | 4040 | 4035 | 331 |
| 494 | 20240904 | 113900 | 16326218315 | 4040 | 4045 | 4045 | 4035 | 4653 |
| 495 | 20240904 | 113800 | 16307424080 | 4040 | 4045 | 4045 | 4040 | 1700 |
| 496 | 20240904 | 113700 | 16300555995 | 4045 | 4045 | 4045 | 4040 | 1906 |
| 497 | 20240904 | 113600 | 16292846460 | 4050 | 4045 | 4050 | 4045 | 19 |
| 498 | 20240904 | 113500 | 16292769600 | 4050 | 4040 | 4050 | 4040 | 15 |
| 499 | 20240904 | 113400 | 16292708950 | 4050 | 4040 | 4050 | 4040 | 1771 |
| 500 | 20240904 | 113300 | 16285547075 | 4045 | 4045 | 4045 | 4040 | 511 |
| 501 | 20240904 | 113200 | 16283481230 | 4045 | 4040 | 4045 | 4040 | 128 |
| 502 | 20240904 | 113100 | 16282964000 | 4045 | 4050 | 4050 | 4045 | 7591 |
| 503 | 20240904 | 113000 | 16252240605 | 4050 | 4045 | 4050 | 4040 | 5949 |
| 504 | 20240904 | 112900 | 16228181585 | 4045 | 4040 | 4050 | 4040 | 8302 |
| 505 | 20240904 | 112800 | 16194603325 | 4040 | 4040 | 4040 | 4040 | 164 |
| 506 | 20240904 | 112700 | 16193940765 | 4035 | 4030 | 4035 | 4030 | 2604 |
| 507 | 20240904 | 112600 | 16183442730 | 4030 | 4030 | 4030 | 4025 | 826 |
| 508 | 20240904 | 112500 | 16180114595 | 4035 | 4030 | 4035 | 4025 | 2702 |
| 509 | 20240904 | 112400 | 16169234305 | 4030 | 4035 | 4035 | 4030 | 897 |
| 510 | 20240904 | 112300 | 16165619325 | 4040 | 4040 | 4040 | 4030 | 2347 |
| 511 | 20240904 | 112200 | 16156159705 | 4035 | 4030 | 4035 | 4025 | 2439 |
| 512 | 20240904 | 112100 | 16146330695 | 4030 | 4030 | 4030 | 4025 | 1604 |
| 513 | 20240904 | 112000 | 16139871575 | 4030 | 4030 | 4030 | 4025 | 514 |
| 514 | 20240904 | 111900 | 16137801775 | 4030 | 4025 | 4030 | 4025 | 994 |
| 515 | 20240904 | 111800 | 16133800880 | 4030 | 4030 | 4030 | 4025 | 366 |
| 516 | 20240904 | 111700 | 16132326150 | 4030 | 4025 | 4030 | 4025 | 1992 |
| 517 | 20240904 | 111600 | 16124307905 | 4025 | 4025 | 4025 | 4020 | 3529 |
| 518 | 20240904 | 111500 | 16110104680 | 4025 | 4030 | 4030 | 4025 | 715 |
| 519 | 20240904 | 111400 | 16107226550 | 4025 | 4030 | 4030 | 4025 | 2376 |
| 520 | 20240904 | 111300 | 16097662015 | 4025 | 4020 | 4025 | 4020 | 3532 |
| 521 | 20240904 | 111200 | 16083447390 | 4025 | 4025 | 4025 | 4020 | 1477 |
| 522 | 20240904 | 111100 | 16077507735 | 4025 | 4030 | 4030 | 4020 | 2241 |
| 523 | 20240904 | 111000 | 16068488105 | 4030 | 4025 | 4030 | 4020 | 3536 |
| 524 | 20240904 | 110900 | 16054256255 | 4025 | 4025 | 4035 | 4020 | 16372 |
| 525 | 20240904 | 110800 | 15988335180 | 4020 | 4020 | 4025 | 4020 | 4294 |
| 526 | 20240904 | 110700 | 15971069005 | 4020 | 4020 | 4025 | 4020 | 3324 |
| 527 | 20240904 | 110600 | 15957705210 | 4025 | 4025 | 4025 | 4020 | 10865 |
| 528 | 20240904 | 110500 | 15914027545 | 4025 | 4030 | 4030 | 4020 | 11085 |
| 529 | 20240904 | 110400 | 15869428355 | 4030 | 4030 | 4030 | 4020 | 24359 |
| 530 | 20240904 | 110300 | 15771444105 | 4025 | 4030 | 4030 | 4025 | 14166 |
| 531 | 20240904 | 110200 | 15714399015 | 4030 | 4035 | 4035 | 4025 | 19182 |
| 532 | 20240904 | 110100 | 15637090595 | 4035 | 4045 | 4050 | 4035 | 20772 |
| 533 | 20240904 | 110000 | 15553162605 | 4050 | 4060 | 4060 | 4045 | 39435 |
| 534 | 20240904 | 105900 | 15393406000 | 4060 | 4055 | 4060 | 4055 | 1298 |
| 535 | 20240904 | 105800 | 15388138695 | 4055 | 4060 | 4060 | 4055 | 11816 |
| 536 | 20240904 | 105700 | 15340224795 | 4060 | 4060 | 4065 | 4060 | 3160 |
| 537 | 20240904 | 105600 | 15327395175 | 4065 | 4065 | 4070 | 4060 | 3346 |
| 538 | 20240904 | 105500 | 15313791940 | 4065 | 4060 | 4065 | 4060 | 903 |
| 539 | 20240904 | 105400 | 15310124545 | 4065 | 4055 | 4065 | 4055 | 5605 |
| 540 | 20240904 | 105300 | 15287370150 | 4060 | 4060 | 4060 | 4055 | 858 |
| 541 | 20240904 | 105200 | 15283889255 | 4055 | 4060 | 4060 | 4055 | 764 |
| 542 | 20240904 | 105100 | 15280790435 | 4060 | 4060 | 4060 | 4055 | 4797 |
| 543 | 20240904 | 105000 | 15261332465 | 4060 | 4055 | 4060 | 4050 | 5476 |
| 544 | 20240904 | 104900 | 15239123815 | 4055 | 4060 | 4060 | 4055 | 2320 |
| 545 | 20240904 | 104800 | 15229715915 | 4060 | 4060 | 4060 | 4050 | 5798 |
| 546 | 20240904 | 104700 | 15206215640 | 4060 | 4060 | 4060 | 4050 | 2075 |
| 547 | 20240904 | 104600 | 15197802750 | 4050 | 4055 | 4060 | 4050 | 11518 |
| 548 | 20240904 | 104500 | 15151105185 | 4055 | 4055 | 4060 | 4055 | 6420 |
| 549 | 20240904 | 104400 | 15125069525 | 4055 | 4060 | 4060 | 4055 | 9480 |
| 550 | 20240904 | 104300 | 15086605485 | 4060 | 4065 | 4065 | 4055 | 2808 |
| 551 | 20240904 | 104200 | 15075209695 | 4070 | 4065 | 4070 | 4060 | 2890 |
| 552 | 20240904 | 104100 | 15063468905 | 4065 | 4060 | 4065 | 4055 | 2399 |
| 553 | 20240904 | 104000 | 15053726300 | 4060 | 4060 | 4060 | 4055 | 4280 |
| 554 | 20240904 | 103900 | 15036356500 | 4060 | 4065 | 4065 | 4055 | 9483 |
| 555 | 20240904 | 103800 | 14997897825 | 4060 | 4065 | 4065 | 4060 | 3880 |
| 556 | 20240904 | 103700 | 14982144345 | 4060 | 4055 | 4065 | 4055 | 7501 |
| 557 | 20240904 | 103600 | 14951698155 | 4060 | 4065 | 4065 | 4055 | 8922 |
| 558 | 20240904 | 103500 | 14915518890 | 4055 | 4075 | 4075 | 4055 | 17258 |
| 559 | 20240904 | 103400 | 14845442305 | 4075 | 4060 | 4080 | 4060 | 1730 |
| 560 | 20240904 | 103300 | 14838405260 | 4070 | 4060 | 4070 | 4060 | 8815 |
| 561 | 20240904 | 103200 | 14802603320 | 4060 | 4065 | 4070 | 4060 | 10173 |
| 562 | 20240904 | 103100 | 14761261580 | 4065 | 4070 | 4070 | 4060 | 4980 |
| 563 | 20240904 | 103000 | 14741026960 | 4065 | 4065 | 4065 | 4060 | 6555 |
| 564 | 20240904 | 102900 | 14714400655 | 4065 | 4070 | 4070 | 4060 | 16252 |
| 565 | 20240904 | 102800 | 14648314445 | 4070 | 4080 | 4080 | 4070 | 10267 |
| 566 | 20240904 | 102700 | 14606476155 | 4085 | 4085 | 4085 | 4080 | 6314 |
| 567 | 20240904 | 102600 | 14580698590 | 4085 | 4090 | 4090 | 4085 | 1365 |
| 568 | 20240904 | 102500 | 14575118510 | 4090 | 4085 | 4090 | 4085 | 5425 |
| 569 | 20240904 | 102400 | 14552939615 | 4085 | 4085 | 4090 | 4085 | 3058 |
| 570 | 20240904 | 102300 | 14540447040 | 4085 | 4085 | 4085 | 4085 | 232 |
| 571 | 20240904 | 102200 | 14539499320 | 4085 | 4085 | 4085 | 4080 | 3637 |
| 572 | 20240904 | 102100 | 14524645455 | 4085 | 4090 | 4090 | 4080 | 2972 |
| 573 | 20240904 | 102000 | 14512511785 | 4090 | 4075 | 4090 | 4075 | 8543 |
| 574 | 20240904 | 101900 | 14477632945 | 4080 | 4085 | 4085 | 4075 | 5098 |
| 575 | 20240904 | 101800 | 14456847255 | 4080 | 4080 | 4080 | 4075 | 3113 |
| 576 | 20240904 | 101700 | 14444146220 | 4080 | 4080 | 4085 | 4075 | 2344 |
| 577 | 20240904 | 101600 | 14434585865 | 4075 | 4080 | 4080 | 4070 | 2706 |
| 578 | 20240904 | 101500 | 14423561135 | 4080 | 4075 | 4080 | 4075 | 7211 |
| 579 | 20240904 | 101400 | 14394158465 | 4075 | 4075 | 4080 | 4075 | 4067 |
| 580 | 20240904 | 101300 | 14377580710 | 4070 | 4060 | 4075 | 4060 | 17644 |
| 581 | 20240904 | 101200 | 14305901060 | 4060 | 4075 | 4075 | 4060 | 40156 |
| 582 | 20240904 | 101100 | 14142626365 | 4075 | 4085 | 4085 | 4075 | 13979 |
| 583 | 20240904 | 101000 | 14085632080 | 4085 | 4080 | 4090 | 4080 | 14192 |
| 584 | 20240904 | 100900 | 14027681935 | 4080 | 4100 | 4105 | 4075 | 44606 |
| 585 | 20240904 | 100800 | 13845261440 | 4105 | 4110 | 4110 | 4100 | 21267 |
| 586 | 20240904 | 100700 | 13757970160 | 4110 | 4110 | 4110 | 4105 | 4178 |
| 587 | 20240904 | 100600 | 13740808675 | 4110 | 4115 | 4115 | 4110 | 14757 |
| 588 | 20240904 | 100500 | 13680145545 | 4115 | 4115 | 4120 | 4110 | 9494 |
| 589 | 20240904 | 100400 | 13641096895 | 4115 | 4115 | 4120 | 4110 | 4175 |
| 590 | 20240904 | 100300 | 13623921595 | 4115 | 4115 | 4120 | 4115 | 5530 |
| 591 | 20240904 | 100200 | 13601165600 | 4115 | 4115 | 4120 | 4115 | 7768 |
| 592 | 20240904 | 100100 | 13569200240 | 4120 | 4120 | 4120 | 4115 | 15858 |
| 593 | 20240904 | 100000 | 13503869080 | 4120 | 4120 | 4125 | 4120 | 2304 |
| 594 | 20240904 | 095900 | 13494374090 | 4125 | 4125 | 4125 | 4120 | 3431 |
| 595 | 20240904 | 095800 | 13480234195 | 4125 | 4130 | 4130 | 4120 | 16389 |
| 596 | 20240904 | 095700 | 13412685330 | 4130 | 4130 | 4135 | 4130 | 5856 |
| 597 | 20240904 | 095600 | 13388500020 | 4135 | 4125 | 4140 | 4125 | 6770 |
| 598 | 20240904 | 095500 | 13360513155 | 4130 | 4120 | 4135 | 4120 | 17960 |
| 599 | 20240904 | 095400 | 13286447315 | 4125 | 4125 | 4125 | 4120 | 31995 |
| 600 | 20240904 | 095300 | 13154613445 | 4130 | 4140 | 4140 | 4125 | 2956 |
| 601 | 20240904 | 095200 | 13142397315 | 4130 | 4140 | 4145 | 4130 | 6040 |
| 602 | 20240904 | 095100 | 13117416860 | 4140 | 4125 | 4150 | 4125 | 16280 |
| 603 | 20240904 | 095000 | 13049982890 | 4125 | 4135 | 4135 | 4120 | 25070 |
| 604 | 20240904 | 094900 | 12946582705 | 4135 | 4150 | 4155 | 4135 | 8908 |
| 605 | 20240904 | 094800 | 12909688105 | 4155 | 4155 | 4155 | 4150 | 3926 |
| 606 | 20240904 | 094700 | 12893391420 | 4155 | 4150 | 4155 | 4140 | 9203 |
| 607 | 20240904 | 094600 | 12855233695 | 4150 | 4130 | 4150 | 4130 | 2634 |
| 608 | 20240904 | 094500 | 12844335315 | 4135 | 4130 | 4140 | 4125 | 7241 |
| 609 | 20240904 | 094400 | 12814417670 | 4130 | 4150 | 4150 | 4130 | 14205 |
| 610 | 20240904 | 094300 | 12755681045 | 4150 | 4145 | 4160 | 4145 | 9469 |
| 611 | 20240904 | 094200 | 12716342320 | 4150 | 4145 | 4150 | 4140 | 3826 |
| 612 | 20240904 | 094100 | 12700486850 | 4145 | 4165 | 4165 | 4140 | 13460 |
| 613 | 20240904 | 094000 | 12644524290 | 4165 | 4155 | 4170 | 4155 | 25901 |
| 614 | 20240904 | 093900 | 12536703445 | 4155 | 4130 | 4155 | 4130 | 11562 |
| 615 | 20240904 | 093800 | 12488797020 | 4130 | 4120 | 4130 | 4120 | 6520 |
| 616 | 20240904 | 093700 | 12461898670 | 4120 | 4120 | 4120 | 4110 | 31351 |
| 617 | 20240904 | 093600 | 12332853855 | 4125 | 4135 | 4140 | 4120 | 20627 |
| 618 | 20240904 | 093500 | 12247799260 | 4135 | 4145 | 4150 | 4130 | 8475 |
| 619 | 20240904 | 093400 | 12212675175 | 4150 | 4130 | 4160 | 4120 | 26621 |
| 620 | 20240904 | 093300 | 12102474625 | 4125 | 4120 | 4130 | 4120 | 7529 |
| 621 | 20240904 | 093200 | 12071407130 | 4120 | 4125 | 4130 | 4120 | 10930 |
| 622 | 20240904 | 093100 | 12026332635 | 4130 | 4135 | 4140 | 4125 | 14680 |
| 623 | 20240904 | 093000 | 11965653025 | 4135 | 4135 | 4140 | 4130 | 11942 |
| 624 | 20240904 | 092900 | 11916317915 | 4135 | 4130 | 4135 | 4125 | 22234 |
| 625 | 20240904 | 092800 | 11824521830 | 4130 | 4105 | 4130 | 4100 | 37538 |
| 626 | 20240904 | 092700 | 11670072245 | 4105 | 4125 | 4125 | 4105 | 39889 |
| 627 | 20240904 | 092600 | 11506168065 | 4125 | 4120 | 4125 | 4115 | 36115 |
| 628 | 20240904 | 092500 | 11357505515 | 4120 | 4135 | 4140 | 4115 | 43174 |
| 629 | 20240904 | 092400 | 11179391140 | 4140 | 4135 | 4150 | 4135 | 18859 |
| 630 | 20240904 | 092300 | 11101287630 | 4140 | 4145 | 4155 | 4135 | 20006 |
| 631 | 20240904 | 092200 | 11018382040 | 4145 | 4140 | 4145 | 4135 | 15049 |
| 632 | 20240904 | 092100 | 10956071880 | 4140 | 4165 | 4175 | 4140 | 56069 |
| 633 | 20240904 | 092000 | 10723396055 | 4160 | 4175 | 4180 | 4160 | 41343 |
| 634 | 20240904 | 091900 | 10551192930 | 4180 | 4170 | 4185 | 4170 | 23860 |
| 635 | 20240904 | 091800 | 10451477170 | 4165 | 4155 | 4170 | 4155 | 12631 |
| 636 | 20240904 | 091700 | 10398889955 | 4155 | 4185 | 4185 | 4150 | 36367 |
| 637 | 20240904 | 091600 | 10247543080 | 4185 | 4185 | 4190 | 4175 | 54085 |
| 638 | 20240904 | 091500 | 10021278570 | 4185 | 4155 | 4190 | 4150 | 41427 |
| 639 | 20240904 | 091400 | 9848457875 | 4150 | 4145 | 4170 | 4140 | 69897 |
| 640 | 20240904 | 091300 | 9557970685 | 4135 | 4190 | 4190 | 4135 | 95833 |
| 641 | 20240904 | 091200 | 9159470790 | 4185 | 4180 | 4190 | 4160 | 91881 |
| 642 | 20240904 | 091100 | 8776112535 | 4180 | 4190 | 4200 | 4180 | 71814 |
| 643 | 20240904 | 091000 | 8475434995 | 4190 | 4190 | 4205 | 4180 | 97541 |
| 644 | 20240904 | 090900 | 8066421895 | 4195 | 4240 | 4240 | 4190 | 98297 |
| 645 | 20240904 | 090800 | 7652713560 | 4240 | 4225 | 4245 | 4200 | 145810 |
| 646 | 20240904 | 090700 | 7036375125 | 4225 | 4225 | 4230 | 4195 | 183497 |
| 647 | 20240904 | 090600 | 6263026310 | 4230 | 4210 | 4245 | 4210 | 182533 |
| 648 | 20240904 | 090500 | 5491001685 | 4220 | 4170 | 4240 | 4165 | 300240 |
| 649 | 20240904 | 090400 | 4227392410 | 4170 | 4115 | 4175 | 4115 | 101550 |
| 650 | 20240904 | 090300 | 3806177085 | 4115 | 4085 | 4120 | 4085 | 85830 |
| 651 | 20240904 | 090200 | 3454139465 | 4085 | 4115 | 4120 | 4065 | 172740 |
| 652 | 20240904 | 090100 | 2748597110 | 4110 | 4140 | 4165 | 4100 | 259981 |
| 653 | 20240904 | 090000 | 1675082940 | 4145 | 4110 | 4180 | 4110 | 402527 |