33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 3 | 20240905 | 195000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240905 | 194900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240905 | 194800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240905 | 194700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240905 | 194600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240905 | 194500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240905 | 194400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240905 | 194300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240905 | 194200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240905 | 194100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240905 | 194000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240905 | 193900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240905 | 193800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240905 | 193700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240905 | 193600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240905 | 193500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240905 | 193400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240905 | 193300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240905 | 193200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240905 | 193100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240905 | 193000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240905 | 192900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240905 | 192800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240905 | 192700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240905 | 192600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240905 | 192500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240905 | 192400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240905 | 192300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240905 | 192200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240905 | 192100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 33 | 20240905 | 192000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240905 | 191900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240905 | 191800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240905 | 191700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240905 | 191600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240905 | 191500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240905 | 191400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240905 | 191300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240905 | 191200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240905 | 191100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240905 | 191000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240905 | 190900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240905 | 190800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240905 | 190700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240905 | 190600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240905 | 190500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240905 | 190400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240905 | 190300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240905 | 190200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240905 | 190100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240905 | 190000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240905 | 185900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240905 | 185800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240905 | 185700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240905 | 185600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240905 | 185500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240905 | 185400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240905 | 185300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240905 | 185200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240905 | 185100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 63 | 20240905 | 185000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240905 | 184900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240905 | 184800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240905 | 184700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240905 | 184600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240905 | 184500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240905 | 184400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240905 | 184300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240905 | 184200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240905 | 184100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240905 | 184000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240905 | 183900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240905 | 183800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240905 | 183700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240905 | 183600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240905 | 183500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240905 | 183400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240905 | 183300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240905 | 183200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240905 | 183100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240905 | 183000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240905 | 182900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240905 | 182800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240905 | 182700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240905 | 182600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240905 | 182500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240905 | 182400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240905 | 182300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240905 | 182200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240905 | 182100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 93 | 20240905 | 182000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240905 | 181900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240905 | 181800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240905 | 181700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240905 | 181600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240905 | 181500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240905 | 181400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240905 | 181300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240905 | 181200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240905 | 181100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240905 | 181000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240905 | 180900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240905 | 180800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240905 | 180700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240905 | 180600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240905 | 180500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240905 | 180400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240905 | 180300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240905 | 180200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240905 | 180100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240905 | 180000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240905 | 175900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240905 | 175800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240905 | 175700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240905 | 175600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240905 | 175500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240905 | 175400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240905 | 175300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240905 | 175200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240905 | 175100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 123 | 20240905 | 175000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240905 | 174900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240905 | 174800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240905 | 174700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240905 | 174600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240905 | 174500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240905 | 174400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240905 | 174300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240905 | 174200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240905 | 174100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240905 | 174000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240905 | 173900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240905 | 173800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240905 | 173700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240905 | 173600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240905 | 173500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240905 | 173400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240905 | 173300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240905 | 173200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240905 | 173100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240905 | 173000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240905 | 172900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240905 | 172800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240905 | 172700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240905 | 172600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240905 | 172500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240905 | 172400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240905 | 172300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240905 | 172200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240905 | 172100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 153 | 20240905 | 172000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240905 | 171900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240905 | 171800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240905 | 171700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240905 | 171600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240905 | 171500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240905 | 171400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240905 | 171300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240905 | 171200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240905 | 171100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240905 | 171000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240905 | 170900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240905 | 170800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240905 | 170700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240905 | 170600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240905 | 170500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240905 | 170400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240905 | 170300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240905 | 170200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240905 | 170100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240905 | 170000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240905 | 165900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240905 | 165800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240905 | 165700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240905 | 165600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240905 | 165500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240905 | 165400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240905 | 165300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240905 | 165200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240905 | 165100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 183 | 20240905 | 165000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240905 | 164900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240905 | 164800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240905 | 164700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240905 | 164600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240905 | 164500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240905 | 164400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240905 | 164300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240905 | 164200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240905 | 164100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240905 | 164000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240905 | 163900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240905 | 163800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240905 | 163700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240905 | 163600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240905 | 163500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240905 | 163400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240905 | 163300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240905 | 163200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240905 | 163100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240905 | 163000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240905 | 162900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240905 | 162800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240905 | 162700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240905 | 162600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240905 | 162500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240905 | 162400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240905 | 162300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240905 | 162200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240905 | 162100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 213 | 20240905 | 162000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240905 | 161900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240905 | 161800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240905 | 161700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240905 | 161600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240905 | 161500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240905 | 161400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240905 | 161300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240905 | 161200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240905 | 161100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240905 | 161000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240905 | 160900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240905 | 160800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240905 | 160700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240905 | 160600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240905 | 160500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240905 | 160400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240905 | 160300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240905 | 160200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240905 | 160100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240905 | 160000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240905 | 155900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240905 | 155800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240905 | 155700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240905 | 155600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240905 | 155500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240905 | 155400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240905 | 155300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240905 | 155200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240905 | 155100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 243 | 20240905 | 155000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240905 | 154900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240905 | 154800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240905 | 154700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240905 | 154600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240905 | 154500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240905 | 154400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240905 | 154300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240905 | 154200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240905 | 154100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240905 | 154000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240905 | 153900 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240905 | 153800 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240905 | 153700 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240905 | 153600 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240905 | 153500 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240905 | 153400 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240905 | 153300 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240905 | 153200 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240905 | 153100 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240905 | 153000 | 12795681440 | 3935 | 3935 | 3935 | 3935 | 52174 |
| 264 | 20240905 | 152900 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240905 | 152800 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240905 | 152700 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240905 | 152600 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240905 | 152500 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240905 | 152400 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240905 | 152300 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240905 | 152200 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240905 | 152100 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 273 | 20240905 | 152000 | 12590376750 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240905 | 151900 | 12590376750 | 3935 | 3925 | 3940 | 3925 | 7631 |
| 275 | 20240905 | 151800 | 12560375790 | 3925 | 3955 | 3960 | 3925 | 20688 |
| 276 | 20240905 | 151700 | 12478740265 | 3960 | 3960 | 3965 | 3950 | 5982 |
| 277 | 20240905 | 151600 | 12455064635 | 3960 | 3955 | 3960 | 3955 | 1933 |
| 278 | 20240905 | 151500 | 12447419585 | 3955 | 3955 | 3960 | 3950 | 6860 |
| 279 | 20240905 | 151400 | 12420300285 | 3960 | 3960 | 3965 | 3960 | 1741 |
| 280 | 20240905 | 151300 | 12413405915 | 3965 | 3965 | 3965 | 3960 | 6477 |
| 281 | 20240905 | 151200 | 12387756540 | 3965 | 3975 | 3975 | 3960 | 894 |
| 282 | 20240905 | 151100 | 12384211095 | 3960 | 3970 | 3975 | 3960 | 8284 |
| 283 | 20240905 | 151000 | 12351349895 | 3975 | 3980 | 3980 | 3975 | 130 |
| 284 | 20240905 | 150900 | 12350833140 | 3980 | 3975 | 3980 | 3970 | 403 |
| 285 | 20240905 | 150800 | 12349231205 | 3970 | 3965 | 3975 | 3965 | 8385 |
| 286 | 20240905 | 150700 | 12315924140 | 3965 | 3970 | 3970 | 3960 | 10258 |
| 287 | 20240905 | 150600 | 12275244690 | 3970 | 3970 | 3970 | 3965 | 3602 |
| 288 | 20240905 | 150500 | 12260944875 | 3970 | 3965 | 3970 | 3960 | 8521 |
| 289 | 20240905 | 150400 | 12227159480 | 3965 | 3960 | 3970 | 3960 | 9495 |
| 290 | 20240905 | 150300 | 12189530425 | 3965 | 3970 | 3970 | 3960 | 5266 |
| 291 | 20240905 | 150200 | 12168650440 | 3970 | 3965 | 3970 | 3965 | 4257 |
| 292 | 20240905 | 150100 | 12151762925 | 3965 | 3975 | 3975 | 3965 | 5000 |
| 293 | 20240905 | 150000 | 12131932335 | 3975 | 3980 | 3980 | 3970 | 7814 |
| 294 | 20240905 | 145900 | 12100867270 | 3980 | 3970 | 3980 | 3965 | 7536 |
| 295 | 20240905 | 145800 | 12070931195 | 3975 | 3965 | 3975 | 3955 | 12094 |
| 296 | 20240905 | 145700 | 12023004995 | 3970 | 3975 | 3975 | 3965 | 2178 |
| 297 | 20240905 | 145600 | 12014358500 | 3975 | 3970 | 3975 | 3965 | 3098 |
| 298 | 20240905 | 145500 | 12002059770 | 3965 | 3965 | 3970 | 3965 | 1169 |
| 299 | 20240905 | 145400 | 11997424430 | 3960 | 3950 | 3960 | 3945 | 3920 |
| 300 | 20240905 | 145300 | 11981925990 | 3950 | 3955 | 3955 | 3945 | 4799 |
| 301 | 20240905 | 145200 | 11962973920 | 3955 | 3955 | 3960 | 3950 | 957 |
| 302 | 20240905 | 145100 | 11959189330 | 3960 | 3955 | 3960 | 3955 | 2815 |
| 303 | 20240905 | 145000 | 11948055400 | 3960 | 3960 | 3960 | 3955 | 2921 |
| 304 | 20240905 | 144900 | 11936495235 | 3960 | 3960 | 3965 | 3955 | 6960 |
| 305 | 20240905 | 144800 | 11908936160 | 3960 | 3970 | 3970 | 3960 | 3670 |
| 306 | 20240905 | 144700 | 11894391470 | 3970 | 3970 | 3970 | 3965 | 192 |
| 307 | 20240905 | 144600 | 11893629245 | 3970 | 3975 | 3975 | 3970 | 936 |
| 308 | 20240905 | 144500 | 11889912065 | 3970 | 3980 | 3980 | 3970 | 2850 |
| 309 | 20240905 | 144400 | 11878586700 | 3980 | 3980 | 3980 | 3970 | 2185 |
| 310 | 20240905 | 144300 | 11869897930 | 3980 | 3985 | 3990 | 3980 | 4436 |
| 311 | 20240905 | 144200 | 11852228945 | 3990 | 3990 | 3995 | 3990 | 4808 |
| 312 | 20240905 | 144100 | 11833042530 | 3995 | 4000 | 4000 | 3990 | 6781 |
| 313 | 20240905 | 144000 | 11805953595 | 4000 | 4000 | 4005 | 3990 | 9399 |
| 314 | 20240905 | 143900 | 11768366625 | 4000 | 3990 | 4000 | 3990 | 9251 |
| 315 | 20240905 | 143800 | 11731376975 | 3995 | 3990 | 3995 | 3985 | 6711 |
| 316 | 20240905 | 143700 | 11704595110 | 3995 | 4000 | 4000 | 3990 | 7775 |
| 317 | 20240905 | 143600 | 11673533150 | 3995 | 3990 | 4000 | 3990 | 14283 |
| 318 | 20240905 | 143500 | 11616464845 | 3995 | 3990 | 4000 | 3985 | 20839 |
| 319 | 20240905 | 143400 | 11533214220 | 3995 | 3975 | 3995 | 3975 | 15173 |
| 320 | 20240905 | 143300 | 11472724805 | 3970 | 3970 | 3975 | 3970 | 4316 |
| 321 | 20240905 | 143200 | 11455589570 | 3970 | 3965 | 3970 | 3965 | 2612 |
| 322 | 20240905 | 143100 | 11445232165 | 3965 | 3945 | 3965 | 3945 | 7024 |
| 323 | 20240905 | 143000 | 11417468275 | 3945 | 3940 | 3945 | 3940 | 331 |
| 324 | 20240905 | 142900 | 11416162885 | 3945 | 3945 | 3945 | 3940 | 2652 |
| 325 | 20240905 | 142800 | 11405709380 | 3950 | 3945 | 3950 | 3940 | 4409 |
| 326 | 20240905 | 142700 | 11388318470 | 3945 | 3950 | 3950 | 3945 | 5343 |
| 327 | 20240905 | 142600 | 11367218735 | 3945 | 3945 | 3950 | 3945 | 1106 |
| 328 | 20240905 | 142500 | 11362855540 | 3945 | 3945 | 3945 | 3940 | 2397 |
| 329 | 20240905 | 142400 | 11353406615 | 3950 | 3955 | 3955 | 3950 | 109 |
| 330 | 20240905 | 142300 | 11352976055 | 3955 | 3945 | 3955 | 3940 | 4442 |
| 331 | 20240905 | 142200 | 11335471590 | 3945 | 3955 | 3955 | 3945 | 7221 |
| 332 | 20240905 | 142100 | 11306958505 | 3960 | 3960 | 3960 | 3960 | 1358 |
| 333 | 20240905 | 142000 | 11301580825 | 3960 | 3960 | 3960 | 3960 | 18 |
| 334 | 20240905 | 141900 | 11301509545 | 3960 | 3950 | 3960 | 3950 | 2213 |
| 335 | 20240905 | 141800 | 11292768075 | 3950 | 3955 | 3960 | 3945 | 1675 |
| 336 | 20240905 | 141700 | 11286147715 | 3955 | 3955 | 3960 | 3950 | 4487 |
| 337 | 20240905 | 141600 | 11268399750 | 3955 | 3960 | 3965 | 3955 | 2256 |
| 338 | 20240905 | 141500 | 11259462190 | 3965 | 3950 | 3965 | 3950 | 3504 |
| 339 | 20240905 | 141400 | 11245600425 | 3945 | 3955 | 3960 | 3940 | 8300 |
| 340 | 20240905 | 141300 | 11212831690 | 3955 | 3965 | 3965 | 3955 | 3617 |
| 341 | 20240905 | 141200 | 11198521415 | 3960 | 3945 | 3960 | 3945 | 11686 |
| 342 | 20240905 | 141100 | 11152353290 | 3945 | 3950 | 3950 | 3945 | 372 |
| 343 | 20240905 | 141000 | 11150884555 | 3950 | 3955 | 3955 | 3940 | 9496 |
| 344 | 20240905 | 140900 | 11113395630 | 3955 | 3945 | 3960 | 3940 | 13980 |
| 345 | 20240905 | 140800 | 11058082455 | 3945 | 3940 | 3945 | 3935 | 1631 |
| 346 | 20240905 | 140700 | 11051659260 | 3940 | 3945 | 3945 | 3935 | 428 |
| 347 | 20240905 | 140600 | 11049973475 | 3945 | 3935 | 3945 | 3935 | 4736 |
| 348 | 20240905 | 140500 | 11031321430 | 3935 | 3945 | 3945 | 3935 | 6503 |
| 349 | 20240905 | 140400 | 11005692520 | 3945 | 3950 | 3950 | 3940 | 1408 |
| 350 | 20240905 | 140300 | 11000134915 | 3940 | 3970 | 3975 | 3940 | 40150 |
| 351 | 20240905 | 140200 | 10841223590 | 3970 | 3970 | 3975 | 3970 | 4865 |
| 352 | 20240905 | 140100 | 10821904490 | 3970 | 3975 | 3980 | 3970 | 7892 |
| 353 | 20240905 | 140000 | 10790539000 | 3980 | 3975 | 3990 | 3970 | 16000 |
| 354 | 20240905 | 135900 | 10726861490 | 3970 | 3965 | 3975 | 3965 | 7974 |
| 355 | 20240905 | 135800 | 10695212295 | 3965 | 3960 | 3965 | 3955 | 7053 |
| 356 | 20240905 | 135700 | 10667267170 | 3955 | 3950 | 3955 | 3950 | 4686 |
| 357 | 20240905 | 135600 | 10648749190 | 3950 | 3955 | 3955 | 3950 | 3518 |
| 358 | 20240905 | 135500 | 10634851275 | 3950 | 3955 | 3955 | 3950 | 11434 |
| 359 | 20240905 | 135400 | 10589650895 | 3950 | 3950 | 3950 | 3945 | 2237 |
| 360 | 20240905 | 135300 | 10580814855 | 3950 | 3940 | 3950 | 3935 | 11392 |
| 361 | 20240905 | 135200 | 10535928230 | 3940 | 3940 | 3940 | 3940 | 3476 |
| 362 | 20240905 | 135100 | 10522232790 | 3935 | 3925 | 3935 | 3925 | 5083 |
| 363 | 20240905 | 135000 | 10502248060 | 3930 | 3910 | 3935 | 3910 | 12278 |
| 364 | 20240905 | 134900 | 10454121090 | 3915 | 3915 | 3920 | 3915 | 6660 |
| 365 | 20240905 | 134800 | 10428044255 | 3915 | 3910 | 3915 | 3905 | 1108 |
| 366 | 20240905 | 134700 | 10423711950 | 3910 | 3910 | 3915 | 3905 | 5739 |
| 367 | 20240905 | 134600 | 10401292210 | 3910 | 3900 | 3910 | 3900 | 4669 |
| 368 | 20240905 | 134500 | 10383067855 | 3900 | 3905 | 3905 | 3900 | 1917 |
| 369 | 20240905 | 134400 | 10375588595 | 3910 | 3905 | 3910 | 3905 | 1298 |
| 370 | 20240905 | 134300 | 10370517200 | 3905 | 3905 | 3905 | 3900 | 6115 |
| 371 | 20240905 | 134200 | 10346656255 | 3905 | 3905 | 3905 | 3905 | 968 |
| 372 | 20240905 | 134100 | 10342876215 | 3905 | 3915 | 3915 | 3905 | 806 |
| 373 | 20240905 | 134000 | 10339726880 | 3915 | 3905 | 3915 | 3905 | 5385 |
| 374 | 20240905 | 133900 | 10318674005 | 3905 | 3910 | 3910 | 3905 | 1621 |
| 375 | 20240905 | 133800 | 10312335905 | 3915 | 3895 | 3915 | 3895 | 6250 |
| 376 | 20240905 | 133700 | 10287936910 | 3900 | 3905 | 3905 | 3895 | 1874 |
| 377 | 20240905 | 133600 | 10280631005 | 3890 | 3895 | 3905 | 3890 | 4803 |
| 378 | 20240905 | 133500 | 10261928355 | 3895 | 3900 | 3900 | 3895 | 872 |
| 379 | 20240905 | 133400 | 10258531790 | 3900 | 3895 | 3900 | 3890 | 9655 |
| 380 | 20240905 | 133300 | 10220950540 | 3890 | 3895 | 3895 | 3890 | 1514 |
| 381 | 20240905 | 133200 | 10215061030 | 3895 | 3900 | 3900 | 3895 | 6857 |
| 382 | 20240905 | 133100 | 10188344055 | 3900 | 3900 | 3900 | 3895 | 5528 |
| 383 | 20240905 | 133000 | 10166788780 | 3900 | 3900 | 3900 | 3900 | 2167 |
| 384 | 20240905 | 132900 | 10158337480 | 3905 | 3900 | 3905 | 3900 | 2097 |
| 385 | 20240905 | 132800 | 10150149160 | 3900 | 3905 | 3905 | 3900 | 1038 |
| 386 | 20240905 | 132700 | 10146095930 | 3900 | 3900 | 3905 | 3890 | 5874 |
| 387 | 20240905 | 132600 | 10123203385 | 3900 | 3900 | 3905 | 3895 | 2414 |
| 388 | 20240905 | 132500 | 10113789265 | 3900 | 3905 | 3905 | 3895 | 3036 |
| 389 | 20240905 | 132400 | 10101944060 | 3905 | 3905 | 3910 | 3905 | 1527 |
| 390 | 20240905 | 132300 | 10095980125 | 3905 | 3905 | 3905 | 3900 | 1133 |
| 391 | 20240905 | 132200 | 10091561405 | 3905 | 3900 | 3905 | 3900 | 672 |
| 392 | 20240905 | 132100 | 10088937250 | 3900 | 3905 | 3905 | 3900 | 2377 |
| 393 | 20240905 | 132000 | 10079658400 | 3910 | 3905 | 3910 | 3905 | 768 |
| 394 | 20240905 | 131900 | 10076658815 | 3910 | 3910 | 3910 | 3905 | 5050 |
| 395 | 20240905 | 131800 | 10056937540 | 3910 | 3910 | 3915 | 3905 | 3776 |
| 396 | 20240905 | 131700 | 10042170555 | 3910 | 3900 | 3910 | 3900 | 7359 |
| 397 | 20240905 | 131600 | 10013442605 | 3900 | 3890 | 3900 | 3890 | 3746 |
| 398 | 20240905 | 131500 | 9998863780 | 3890 | 3885 | 3890 | 3885 | 1062 |
| 399 | 20240905 | 131400 | 9994737870 | 3885 | 3880 | 3885 | 3875 | 4793 |
| 400 | 20240905 | 131300 | 9976134745 | 3880 | 3870 | 3880 | 3870 | 3971 |
| 401 | 20240905 | 131200 | 9960766925 | 3865 | 3865 | 3870 | 3865 | 1917 |
| 402 | 20240905 | 131100 | 9953354205 | 3870 | 3875 | 3875 | 3865 | 2389 |
| 403 | 20240905 | 131000 | 9944112695 | 3875 | 3885 | 3885 | 3875 | 3093 |
| 404 | 20240905 | 130900 | 9932123130 | 3885 | 3870 | 3890 | 3870 | 11411 |
| 405 | 20240905 | 130800 | 9887866290 | 3865 | 3875 | 3875 | 3865 | 3510 |
| 406 | 20240905 | 130700 | 9874298080 | 3870 | 3880 | 3880 | 3870 | 5559 |
| 407 | 20240905 | 130600 | 9852753765 | 3885 | 3860 | 3890 | 3855 | 11661 |
| 408 | 20240905 | 130500 | 9807594130 | 3855 | 3860 | 3865 | 3850 | 5724 |
| 409 | 20240905 | 130400 | 9785522675 | 3865 | 3860 | 3870 | 3850 | 15097 |
| 410 | 20240905 | 130300 | 9727293750 | 3860 | 3860 | 3860 | 3850 | 19550 |
| 411 | 20240905 | 130200 | 9651889540 | 3860 | 3870 | 3870 | 3855 | 14749 |
| 412 | 20240905 | 130100 | 9594941110 | 3875 | 3880 | 3890 | 3865 | 19228 |
| 413 | 20240905 | 130000 | 9520481865 | 3880 | 3890 | 3890 | 3870 | 35457 |
| 414 | 20240905 | 125900 | 9382919375 | 3885 | 3895 | 3900 | 3885 | 13715 |
| 415 | 20240905 | 125800 | 9329548370 | 3900 | 3900 | 3900 | 3900 | 244 |
| 416 | 20240905 | 125700 | 9328596770 | 3895 | 3900 | 3905 | 3895 | 4032 |
| 417 | 20240905 | 125600 | 9312878625 | 3900 | 3900 | 3900 | 3895 | 958 |
| 418 | 20240905 | 125500 | 9309143725 | 3900 | 3895 | 3900 | 3890 | 9836 |
| 419 | 20240905 | 125400 | 9270833265 | 3895 | 3895 | 3895 | 3890 | 4522 |
| 420 | 20240905 | 125300 | 9253242165 | 3895 | 3890 | 3895 | 3890 | 774 |
| 421 | 20240905 | 125200 | 9250231230 | 3895 | 3895 | 3895 | 3890 | 2224 |
| 422 | 20240905 | 125100 | 9241578250 | 3895 | 3900 | 3905 | 3895 | 15056 |
| 423 | 20240905 | 125000 | 9182882485 | 3900 | 3890 | 3900 | 3885 | 12525 |
| 424 | 20240905 | 124900 | 9134187900 | 3890 | 3890 | 3900 | 3890 | 9772 |
| 425 | 20240905 | 124800 | 9096170235 | 3890 | 3905 | 3905 | 3890 | 3616 |
| 426 | 20240905 | 124700 | 9082089695 | 3905 | 3900 | 3905 | 3895 | 3450 |
| 427 | 20240905 | 124600 | 9068638285 | 3900 | 3895 | 3905 | 3890 | 12805 |
| 428 | 20240905 | 124500 | 9018780245 | 3890 | 3910 | 3915 | 3890 | 27037 |
| 429 | 20240905 | 124400 | 8913338825 | 3915 | 3915 | 3915 | 3910 | 11613 |
| 430 | 20240905 | 124300 | 8867915350 | 3915 | 3920 | 3920 | 3915 | 14150 |
| 431 | 20240905 | 124200 | 8812504490 | 3925 | 3925 | 3925 | 3920 | 68 |
| 432 | 20240905 | 124100 | 8812237870 | 3920 | 3920 | 3920 | 3915 | 4075 |
| 433 | 20240905 | 124000 | 8796277585 | 3920 | 3920 | 3925 | 3920 | 10923 |
| 434 | 20240905 | 123900 | 8753459410 | 3920 | 3925 | 3925 | 3920 | 1503 |
| 435 | 20240905 | 123800 | 8747564645 | 3925 | 3930 | 3930 | 3925 | 10264 |
| 436 | 20240905 | 123700 | 8707248415 | 3935 | 3935 | 3935 | 3935 | 102 |
| 437 | 20240905 | 123600 | 8706847045 | 3935 | 3940 | 3940 | 3930 | 17566 |
| 438 | 20240905 | 123500 | 8637768540 | 3940 | 3940 | 3940 | 3935 | 5744 |
| 439 | 20240905 | 123400 | 8615137535 | 3945 | 3945 | 3945 | 3940 | 1732 |
| 440 | 20240905 | 123300 | 8608304835 | 3940 | 3940 | 3940 | 3940 | 5387 |
| 441 | 20240905 | 123200 | 8587080055 | 3940 | 3935 | 3940 | 3935 | 6940 |
| 442 | 20240905 | 123100 | 8559738450 | 3935 | 3935 | 3935 | 3935 | 624 |
| 443 | 20240905 | 123000 | 8557283010 | 3935 | 3930 | 3935 | 3930 | 2529 |
| 444 | 20240905 | 122900 | 8547343585 | 3930 | 3925 | 3930 | 3920 | 6273 |
| 445 | 20240905 | 122800 | 8522711630 | 3925 | 3925 | 3925 | 3920 | 382 |
| 446 | 20240905 | 122700 | 8521212800 | 3925 | 3925 | 3925 | 3920 | 1548 |
| 447 | 20240905 | 122600 | 8515136950 | 3925 | 3925 | 3930 | 3925 | 1417 |
| 448 | 20240905 | 122500 | 8509575215 | 3930 | 3925 | 3930 | 3925 | 231 |
| 449 | 20240905 | 122400 | 8508668385 | 3930 | 3925 | 3930 | 3925 | 361 |
| 450 | 20240905 | 122300 | 8507251445 | 3930 | 3930 | 3930 | 3925 | 3083 |
| 451 | 20240905 | 122200 | 8495139160 | 3930 | 3930 | 3930 | 3925 | 95 |
| 452 | 20240905 | 122100 | 8494765815 | 3930 | 3930 | 3930 | 3925 | 681 |
| 453 | 20240905 | 122000 | 8492090795 | 3930 | 3925 | 3930 | 3925 | 453 |
| 454 | 20240905 | 121900 | 8490312550 | 3925 | 3920 | 3925 | 3920 | 2743 |
| 455 | 20240905 | 121800 | 8479548100 | 3925 | 3925 | 3925 | 3925 | 2954 |
| 456 | 20240905 | 121700 | 8467953650 | 3925 | 3925 | 3925 | 3925 | 89 |
| 457 | 20240905 | 121600 | 8467604325 | 3925 | 3930 | 3930 | 3925 | 88 |
| 458 | 20240905 | 121500 | 8467258890 | 3925 | 3930 | 3930 | 3925 | 1090 |
| 459 | 20240905 | 121400 | 8462978890 | 3930 | 3930 | 3930 | 3930 | 1315 |
| 460 | 20240905 | 121300 | 8457810940 | 3930 | 3930 | 3930 | 3930 | 402 |
| 461 | 20240905 | 121200 | 8456231080 | 3925 | 3930 | 3930 | 3925 | 152 |
| 462 | 20240905 | 121100 | 8455633855 | 3930 | 3930 | 3930 | 3930 | 14 |
| 463 | 20240905 | 121000 | 8455578835 | 3930 | 3930 | 3930 | 3930 | 215 |
| 464 | 20240905 | 120900 | 8454733885 | 3930 | 3925 | 3930 | 3925 | 6976 |
| 465 | 20240905 | 120800 | 8427351050 | 3925 | 3930 | 3940 | 3925 | 5870 |
| 466 | 20240905 | 120700 | 8404280720 | 3935 | 3935 | 3935 | 3935 | 804 |
| 467 | 20240905 | 120600 | 8401116980 | 3935 | 3935 | 3940 | 3935 | 1459 |
| 468 | 20240905 | 120500 | 8395372700 | 3930 | 3925 | 3930 | 3925 | 2771 |
| 469 | 20240905 | 120400 | 8384486835 | 3930 | 3925 | 3930 | 3925 | 6444 |
| 470 | 20240905 | 120300 | 8359193345 | 3925 | 3925 | 3925 | 3925 | 0 |
| 471 | 20240905 | 120200 | 8359193345 | 3925 | 3930 | 3930 | 3925 | 366 |
| 472 | 20240905 | 120100 | 8357756270 | 3930 | 3925 | 3930 | 3925 | 928 |
| 473 | 20240905 | 120000 | 8354110230 | 3925 | 3925 | 3925 | 3925 | 3 |
| 474 | 20240905 | 115900 | 8354098455 | 3930 | 3930 | 3930 | 3925 | 2729 |
| 475 | 20240905 | 115800 | 8343381790 | 3930 | 3930 | 3930 | 3925 | 530 |
| 476 | 20240905 | 115700 | 8341300385 | 3935 | 3935 | 3935 | 3925 | 1946 |
| 477 | 20240905 | 115600 | 8333654970 | 3935 | 3935 | 3935 | 3935 | 14 |
| 478 | 20240905 | 115500 | 8333599880 | 3935 | 3930 | 3935 | 3930 | 1220 |
| 479 | 20240905 | 115400 | 8328805110 | 3930 | 3930 | 3935 | 3930 | 2050 |
| 480 | 20240905 | 115300 | 8320748605 | 3930 | 3930 | 3930 | 3930 | 361 |
| 481 | 20240905 | 115200 | 8319329875 | 3930 | 3930 | 3930 | 3925 | 2353 |
| 482 | 20240905 | 115100 | 8310083265 | 3930 | 3930 | 3930 | 3930 | 11 |
| 483 | 20240905 | 115000 | 8310040035 | 3930 | 3920 | 3930 | 3915 | 3576 |
| 484 | 20240905 | 114900 | 8296020640 | 3915 | 3925 | 3925 | 3915 | 7143 |
| 485 | 20240905 | 114800 | 8268020995 | 3920 | 3925 | 3925 | 3920 | 2796 |
| 486 | 20240905 | 114700 | 8257049170 | 3925 | 3930 | 3930 | 3925 | 141 |
| 487 | 20240905 | 114600 | 8256495470 | 3930 | 3930 | 3930 | 3930 | 1102 |
| 488 | 20240905 | 114500 | 8252164610 | 3935 | 3935 | 3935 | 3925 | 543 |
| 489 | 20240905 | 114400 | 8250032510 | 3930 | 3930 | 3935 | 3930 | 1213 |
| 490 | 20240905 | 114300 | 8245265390 | 3935 | 3940 | 3940 | 3930 | 1366 |
| 491 | 20240905 | 114200 | 8239892485 | 3940 | 3940 | 3940 | 3935 | 1135 |
| 492 | 20240905 | 114100 | 8235421100 | 3945 | 3945 | 3945 | 3940 | 574 |
| 493 | 20240905 | 114000 | 8233158795 | 3945 | 3940 | 3945 | 3940 | 3109 |
| 494 | 20240905 | 113900 | 8220906805 | 3935 | 3940 | 3940 | 3935 | 378 |
| 495 | 20240905 | 113800 | 8219418775 | 3940 | 3940 | 3940 | 3940 | 773 |
| 496 | 20240905 | 113700 | 8216373155 | 3940 | 3940 | 3945 | 3940 | 696 |
| 497 | 20240905 | 113600 | 8213630860 | 3945 | 3945 | 3945 | 3945 | 0 |
| 498 | 20240905 | 113500 | 8213630860 | 3945 | 3945 | 3945 | 3945 | 211 |
| 499 | 20240905 | 113400 | 8212798465 | 3945 | 3945 | 3950 | 3940 | 874 |
| 500 | 20240905 | 113300 | 8209351375 | 3945 | 3945 | 3955 | 3935 | 2628 |
| 501 | 20240905 | 113200 | 8198978225 | 3940 | 3940 | 3940 | 3930 | 3197 |
| 502 | 20240905 | 113100 | 8186382835 | 3940 | 3935 | 3940 | 3935 | 1178 |
| 503 | 20240905 | 113000 | 8181742300 | 3935 | 3935 | 3935 | 3920 | 2229 |
| 504 | 20240905 | 112900 | 8172990310 | 3930 | 3930 | 3935 | 3925 | 313 |
| 505 | 20240905 | 112800 | 8171760215 | 3930 | 3920 | 3930 | 3915 | 4179 |
| 506 | 20240905 | 112700 | 8155374325 | 3925 | 3920 | 3925 | 3920 | 3711 |
| 507 | 20240905 | 112600 | 8140809800 | 3925 | 3925 | 3930 | 3925 | 1987 |
| 508 | 20240905 | 112500 | 8133010310 | 3930 | 3925 | 3930 | 3925 | 1737 |
| 509 | 20240905 | 112400 | 8126192550 | 3925 | 3930 | 3930 | 3925 | 1118 |
| 510 | 20240905 | 112300 | 8121799950 | 3930 | 3940 | 3940 | 3930 | 6825 |
| 511 | 20240905 | 112200 | 8094955880 | 3935 | 3925 | 3940 | 3925 | 7477 |
| 512 | 20240905 | 112100 | 8065548575 | 3925 | 3930 | 3930 | 3925 | 4047 |
| 513 | 20240905 | 112000 | 8049653565 | 3925 | 3925 | 3935 | 3925 | 3037 |
| 514 | 20240905 | 111900 | 8037723250 | 3925 | 3925 | 3925 | 3920 | 6653 |
| 515 | 20240905 | 111800 | 8011633950 | 3925 | 3925 | 3930 | 3920 | 7336 |
| 516 | 20240905 | 111700 | 7982843175 | 3925 | 3935 | 3935 | 3920 | 8314 |
| 517 | 20240905 | 111600 | 7950195570 | 3930 | 3935 | 3940 | 3930 | 3527 |
| 518 | 20240905 | 111500 | 7936317570 | 3940 | 3940 | 3945 | 3940 | 2744 |
| 519 | 20240905 | 111400 | 7925502950 | 3945 | 3940 | 3945 | 3940 | 85 |
| 520 | 20240905 | 111300 | 7925168005 | 3940 | 3945 | 3945 | 3935 | 2846 |
| 521 | 20240905 | 111200 | 7913951460 | 3945 | 3935 | 3950 | 3935 | 4148 |
| 522 | 20240905 | 111100 | 7897608390 | 3935 | 3940 | 3945 | 3935 | 2350 |
| 523 | 20240905 | 111000 | 7888357965 | 3940 | 3930 | 3940 | 3925 | 6796 |
| 524 | 20240905 | 110900 | 7861599055 | 3925 | 3935 | 3935 | 3925 | 8617 |
| 525 | 20240905 | 110800 | 7827736840 | 3930 | 3950 | 3950 | 3930 | 14437 |
| 526 | 20240905 | 110700 | 7770901235 | 3950 | 3950 | 3955 | 3945 | 4869 |
| 527 | 20240905 | 110600 | 7751672835 | 3950 | 3940 | 3950 | 3940 | 5180 |
| 528 | 20240905 | 110500 | 7731235135 | 3940 | 3955 | 3955 | 3925 | 26228 |
| 529 | 20240905 | 110400 | 7627977460 | 3950 | 3960 | 3960 | 3950 | 3467 |
| 530 | 20240905 | 110300 | 7614258815 | 3960 | 3955 | 3960 | 3955 | 7953 |
| 531 | 20240905 | 110200 | 7582786465 | 3950 | 3960 | 3960 | 3950 | 10771 |
| 532 | 20240905 | 110100 | 7540185140 | 3960 | 3960 | 3965 | 3960 | 8005 |
| 533 | 20240905 | 110000 | 7508485290 | 3965 | 3970 | 3970 | 3965 | 5502 |
| 534 | 20240905 | 105900 | 7486669530 | 3970 | 3970 | 3975 | 3970 | 6382 |
| 535 | 20240905 | 105800 | 7461332790 | 3970 | 3980 | 3980 | 3970 | 990 |
| 536 | 20240905 | 105700 | 7457400790 | 3980 | 3970 | 3980 | 3970 | 4656 |
| 537 | 20240905 | 105600 | 7438906460 | 3970 | 3975 | 3975 | 3970 | 8683 |
| 538 | 20240905 | 105500 | 7404412755 | 3980 | 4000 | 4000 | 3980 | 1855 |
| 539 | 20240905 | 105400 | 7397027630 | 4000 | 3980 | 4000 | 3975 | 16801 |
| 540 | 20240905 | 105300 | 7329922620 | 3975 | 3970 | 3980 | 3965 | 7461 |
| 541 | 20240905 | 105200 | 7300290550 | 3965 | 3970 | 3975 | 3965 | 17776 |
| 542 | 20240905 | 105100 | 7229775280 | 3975 | 3975 | 3980 | 3970 | 3245 |
| 543 | 20240905 | 105000 | 7216878695 | 3980 | 3985 | 3985 | 3975 | 16583 |
| 544 | 20240905 | 104900 | 7150829900 | 3990 | 4000 | 4000 | 3990 | 13013 |
| 545 | 20240905 | 104800 | 7098907240 | 4000 | 4000 | 4000 | 3995 | 4116 |
| 546 | 20240905 | 104700 | 7082463525 | 4000 | 3995 | 4000 | 3995 | 6872 |
| 547 | 20240905 | 104600 | 7055009735 | 3995 | 3995 | 4000 | 3990 | 2649 |
| 548 | 20240905 | 104500 | 7044427010 | 3995 | 3990 | 4000 | 3990 | 2152 |
| 549 | 20240905 | 104400 | 7035838000 | 3995 | 3995 | 4000 | 3990 | 3725 |
| 550 | 20240905 | 104300 | 7020966265 | 3995 | 4000 | 4000 | 3995 | 4892 |
| 551 | 20240905 | 104200 | 7001400600 | 4005 | 4005 | 4005 | 4000 | 23 |
| 552 | 20240905 | 104100 | 7001308590 | 4005 | 3995 | 4005 | 3995 | 823 |
| 553 | 20240905 | 104000 | 6998018880 | 4000 | 3995 | 4000 | 3990 | 1693 |
| 554 | 20240905 | 103900 | 6991256230 | 4000 | 4005 | 4005 | 4000 | 6280 |
| 555 | 20240905 | 103800 | 6966133700 | 4005 | 4005 | 4005 | 4000 | 156 |
| 556 | 20240905 | 103700 | 6965509420 | 4005 | 4005 | 4005 | 4000 | 1696 |
| 557 | 20240905 | 103600 | 6958717440 | 4005 | 4000 | 4005 | 4000 | 2451 |
| 558 | 20240905 | 103500 | 6948907975 | 4000 | 3995 | 4000 | 3990 | 7515 |
| 559 | 20240905 | 103400 | 6918905585 | 3995 | 4010 | 4010 | 3995 | 3947 |
| 560 | 20240905 | 103300 | 6903113970 | 4005 | 4005 | 4010 | 4005 | 687 |
| 561 | 20240905 | 103200 | 6900362300 | 4010 | 4005 | 4010 | 4000 | 4775 |
| 562 | 20240905 | 103100 | 6881240925 | 4005 | 4000 | 4005 | 3995 | 8006 |
| 563 | 20240905 | 103000 | 6849253560 | 4000 | 4000 | 4005 | 4000 | 1349 |
| 564 | 20240905 | 102900 | 6843857550 | 4000 | 4000 | 4000 | 4000 | 3026 |
| 565 | 20240905 | 102800 | 6831753550 | 4000 | 4000 | 4005 | 4000 | 781 |
| 566 | 20240905 | 102700 | 6828629500 | 4000 | 4005 | 4005 | 4000 | 1274 |
| 567 | 20240905 | 102600 | 6823533130 | 4005 | 4005 | 4010 | 4005 | 705 |
| 568 | 20240905 | 102500 | 6820709280 | 4005 | 4005 | 4005 | 4005 | 1788 |
| 569 | 20240905 | 102400 | 6813548340 | 4005 | 4010 | 4010 | 4005 | 535 |
| 570 | 20240905 | 102300 | 6811403490 | 4015 | 4015 | 4015 | 4010 | 292 |
| 571 | 20240905 | 102200 | 6810231115 | 4015 | 4010 | 4015 | 4000 | 3539 |
| 572 | 20240905 | 102100 | 6796055080 | 4010 | 4010 | 4010 | 4005 | 1702 |
| 573 | 20240905 | 102000 | 6789232295 | 4010 | 4010 | 4015 | 4010 | 2148 |
| 574 | 20240905 | 101900 | 6780616295 | 4010 | 4015 | 4015 | 4010 | 2787 |
| 575 | 20240905 | 101800 | 6769429905 | 4015 | 3995 | 4020 | 3990 | 22849 |
| 576 | 20240905 | 101700 | 6677981795 | 3995 | 4005 | 4005 | 3995 | 12623 |
| 577 | 20240905 | 101600 | 6627473710 | 4010 | 4010 | 4010 | 4005 | 7299 |
| 578 | 20240905 | 101500 | 6598235675 | 4010 | 4015 | 4015 | 4005 | 2670 |
| 579 | 20240905 | 101400 | 6587531410 | 4015 | 4010 | 4020 | 4010 | 2310 |
| 580 | 20240905 | 101300 | 6578261180 | 4015 | 4015 | 4015 | 4010 | 1642 |
| 581 | 20240905 | 101200 | 6571670705 | 4015 | 4020 | 4020 | 4010 | 7681 |
| 582 | 20240905 | 101100 | 6540846765 | 4020 | 4015 | 4020 | 4015 | 5686 |
| 583 | 20240905 | 101000 | 6518014660 | 4015 | 4015 | 4020 | 4015 | 6089 |
| 584 | 20240905 | 100900 | 6493566820 | 4015 | 4015 | 4015 | 4015 | 4402 |
| 585 | 20240905 | 100800 | 6475892790 | 4015 | 4025 | 4030 | 4015 | 6586 |
| 586 | 20240905 | 100700 | 6449414630 | 4025 | 4035 | 4035 | 4025 | 1928 |
| 587 | 20240905 | 100600 | 6441645300 | 4035 | 4030 | 4035 | 4025 | 8653 |
| 588 | 20240905 | 100500 | 6406773595 | 4030 | 4030 | 4035 | 4030 | 7646 |
| 589 | 20240905 | 100400 | 6375953365 | 4030 | 4025 | 4030 | 4025 | 7271 |
| 590 | 20240905 | 100300 | 6346655960 | 4025 | 4025 | 4025 | 4025 | 4010 |
| 591 | 20240905 | 100200 | 6330515710 | 4025 | 4025 | 4025 | 4020 | 6327 |
| 592 | 20240905 | 100100 | 6305072160 | 4025 | 4030 | 4030 | 4025 | 3740 |
| 593 | 20240905 | 100000 | 6290016945 | 4030 | 4020 | 4030 | 4020 | 10827 |
| 594 | 20240905 | 095900 | 6246477295 | 4025 | 4020 | 4025 | 4015 | 4060 |
| 595 | 20240905 | 095800 | 6230156510 | 4020 | 4015 | 4020 | 4015 | 2576 |
| 596 | 20240905 | 095700 | 6219812090 | 4020 | 4020 | 4025 | 4010 | 26349 |
| 597 | 20240905 | 095600 | 6114035835 | 4020 | 4035 | 4035 | 4020 | 39768 |
| 598 | 20240905 | 095500 | 5953927520 | 4035 | 4035 | 4040 | 4035 | 2229 |
| 599 | 20240905 | 095400 | 5944931475 | 4040 | 4035 | 4040 | 4035 | 1426 |
| 600 | 20240905 | 095300 | 5939172735 | 4040 | 4035 | 4040 | 4035 | 1317 |
| 601 | 20240905 | 095200 | 5933858150 | 4040 | 4045 | 4045 | 4040 | 6110 |
| 602 | 20240905 | 095100 | 5909173395 | 4045 | 4045 | 4045 | 4040 | 1549 |
| 603 | 20240905 | 095000 | 5902907940 | 4045 | 4045 | 4045 | 4035 | 2649 |
| 604 | 20240905 | 094900 | 5892205950 | 4045 | 4050 | 4050 | 4045 | 1927 |
| 605 | 20240905 | 094800 | 5884406635 | 4050 | 4040 | 4050 | 4040 | 7158 |
| 606 | 20240905 | 094700 | 5855471845 | 4040 | 4035 | 4040 | 4035 | 5287 |
| 607 | 20240905 | 094600 | 5834137150 | 4035 | 4035 | 4035 | 4030 | 11076 |
| 608 | 20240905 | 094500 | 5789449780 | 4040 | 4045 | 4045 | 4035 | 2961 |
| 609 | 20240905 | 094400 | 5777490445 | 4045 | 4040 | 4045 | 4040 | 2612 |
| 610 | 20240905 | 094300 | 5766928095 | 4040 | 4040 | 4045 | 4035 | 9750 |
| 611 | 20240905 | 094200 | 5727530575 | 4035 | 4050 | 4050 | 4035 | 4641 |
| 612 | 20240905 | 094100 | 5708745160 | 4050 | 4045 | 4050 | 4035 | 11581 |
| 613 | 20240905 | 094000 | 5661974210 | 4045 | 4055 | 4055 | 4040 | 6418 |
| 614 | 20240905 | 093900 | 5636008630 | 4050 | 4035 | 4060 | 4035 | 32218 |
| 615 | 20240905 | 093800 | 5505700125 | 4035 | 4040 | 4040 | 4025 | 6305 |
| 616 | 20240905 | 093700 | 5480265695 | 4040 | 4045 | 4045 | 4040 | 6381 |
| 617 | 20240905 | 093600 | 5454482505 | 4045 | 4035 | 4045 | 4035 | 4843 |
| 618 | 20240905 | 093500 | 5434918385 | 4040 | 4035 | 4040 | 4035 | 4604 |
| 619 | 20240905 | 093400 | 5416330300 | 4040 | 4045 | 4045 | 4035 | 2216 |
| 620 | 20240905 | 093300 | 5407373450 | 4045 | 4030 | 4045 | 4030 | 22377 |
| 621 | 20240905 | 093200 | 5317106780 | 4035 | 4035 | 4040 | 4030 | 9437 |
| 622 | 20240905 | 093100 | 5279041400 | 4040 | 4030 | 4040 | 4030 | 9007 |
| 623 | 20240905 | 093000 | 5242691845 | 4035 | 4045 | 4045 | 4035 | 17256 |
| 624 | 20240905 | 092900 | 5172999290 | 4045 | 4035 | 4050 | 4035 | 12517 |
| 625 | 20240905 | 092800 | 5122428475 | 4035 | 4060 | 4060 | 4035 | 14006 |
| 626 | 20240905 | 092700 | 5065804505 | 4055 | 4050 | 4060 | 4040 | 26394 |
| 627 | 20240905 | 092600 | 4958960375 | 4055 | 4060 | 4065 | 4050 | 18346 |
| 628 | 20240905 | 092500 | 4884531310 | 4065 | 4045 | 4065 | 4030 | 19983 |
| 629 | 20240905 | 092400 | 4803683255 | 4050 | 4075 | 4080 | 4045 | 31076 |
| 630 | 20240905 | 092300 | 4677471235 | 4075 | 4090 | 4090 | 4075 | 15203 |
| 631 | 20240905 | 092200 | 4615390700 | 4085 | 4075 | 4085 | 4065 | 31022 |
| 632 | 20240905 | 092100 | 4488975030 | 4075 | 4090 | 4090 | 4075 | 12731 |
| 633 | 20240905 | 092000 | 4437009205 | 4085 | 4100 | 4105 | 4080 | 33769 |
| 634 | 20240905 | 091900 | 4298799475 | 4105 | 4100 | 4110 | 4100 | 25157 |
| 635 | 20240905 | 091800 | 4195481185 | 4105 | 4105 | 4105 | 4095 | 29194 |
| 636 | 20240905 | 091700 | 4075779375 | 4100 | 4095 | 4105 | 4070 | 46023 |
| 637 | 20240905 | 091600 | 3887638375 | 4100 | 4100 | 4110 | 4090 | 31746 |
| 638 | 20240905 | 091500 | 3757497785 | 4105 | 4080 | 4115 | 4075 | 47806 |
| 639 | 20240905 | 091400 | 3561786645 | 4075 | 4090 | 4095 | 4070 | 79873 |
| 640 | 20240905 | 091300 | 3235899335 | 4090 | 4110 | 4125 | 4085 | 111954 |
| 641 | 20240905 | 091200 | 2775903710 | 4110 | 4090 | 4115 | 4085 | 156581 |
| 642 | 20240905 | 091100 | 2134017670 | 4090 | 4045 | 4100 | 4025 | 189100 |
| 643 | 20240905 | 091000 | 1365276185 | 4040 | 3995 | 4045 | 3980 | 101612 |
| 644 | 20240905 | 090900 | 956425075 | 3995 | 3965 | 4005 | 3965 | 48938 |
| 645 | 20240905 | 090800 | 761762060 | 3960 | 3960 | 3970 | 3960 | 15393 |
| 646 | 20240905 | 090700 | 700768520 | 3960 | 3965 | 3965 | 3960 | 5385 |
| 647 | 20240905 | 090600 | 679417500 | 3965 | 3970 | 3970 | 3965 | 1767 |
| 648 | 20240905 | 090500 | 672409780 | 3965 | 3980 | 3990 | 3960 | 39329 |
| 649 | 20240905 | 090400 | 516249320 | 3980 | 3965 | 3980 | 3965 | 11026 |
| 650 | 20240905 | 090300 | 472426680 | 3965 | 3950 | 3975 | 3950 | 24106 |
| 651 | 20240905 | 090200 | 376906415 | 3950 | 3960 | 3970 | 3950 | 21488 |
| 652 | 20240905 | 090100 | 291779650 | 3965 | 3955 | 3965 | 3945 | 25748 |
| 653 | 20240905 | 090000 | 189896440 | 3955 | 3955 | 3955 | 3945 | 45829 |