32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 3 | 20240909 | 195000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240909 | 194900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240909 | 194800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240909 | 194700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240909 | 194600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240909 | 194500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240909 | 194400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240909 | 194300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240909 | 194200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240909 | 194100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240909 | 194000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240909 | 193900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240909 | 193800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240909 | 193700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240909 | 193600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240909 | 193500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240909 | 193400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240909 | 193300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240909 | 193200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240909 | 193100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240909 | 193000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240909 | 192900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240909 | 192800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240909 | 192700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240909 | 192600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240909 | 192500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240909 | 192400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240909 | 192300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240909 | 192200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240909 | 192100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 33 | 20240909 | 192000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240909 | 191900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240909 | 191800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240909 | 191700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240909 | 191600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240909 | 191500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240909 | 191400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240909 | 191300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240909 | 191200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240909 | 191100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240909 | 191000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240909 | 190900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240909 | 190800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240909 | 190700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240909 | 190600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240909 | 190500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240909 | 190400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240909 | 190300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240909 | 190200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240909 | 190100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240909 | 190000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240909 | 185900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240909 | 185800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240909 | 185700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240909 | 185600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240909 | 185500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240909 | 185400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240909 | 185300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240909 | 185200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240909 | 185100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 63 | 20240909 | 185000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240909 | 184900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240909 | 184800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240909 | 184700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240909 | 184600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240909 | 184500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240909 | 184400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240909 | 184300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240909 | 184200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240909 | 184100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240909 | 184000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240909 | 183900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240909 | 183800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240909 | 183700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240909 | 183600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240909 | 183500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240909 | 183400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240909 | 183300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240909 | 183200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240909 | 183100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240909 | 183000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240909 | 182900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240909 | 182800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240909 | 182700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240909 | 182600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240909 | 182500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240909 | 182400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240909 | 182300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240909 | 182200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240909 | 182100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 93 | 20240909 | 182000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240909 | 181900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240909 | 181800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240909 | 181700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240909 | 181600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240909 | 181500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240909 | 181400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240909 | 181300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240909 | 181200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240909 | 181100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240909 | 181000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240909 | 180900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240909 | 180800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240909 | 180700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240909 | 180600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240909 | 180500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240909 | 180400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240909 | 180300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240909 | 180200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240909 | 180100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240909 | 180000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240909 | 175900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240909 | 175800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240909 | 175700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240909 | 175600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240909 | 175500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240909 | 175400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240909 | 175300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240909 | 175200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240909 | 175100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 123 | 20240909 | 175000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240909 | 174900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240909 | 174800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240909 | 174700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240909 | 174600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240909 | 174500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240909 | 174400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240909 | 174300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240909 | 174200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240909 | 174100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240909 | 174000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240909 | 173900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240909 | 173800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240909 | 173700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240909 | 173600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240909 | 173500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240909 | 173400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240909 | 173300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240909 | 173200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240909 | 173100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240909 | 173000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240909 | 172900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240909 | 172800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240909 | 172700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240909 | 172600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240909 | 172500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240909 | 172400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240909 | 172300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240909 | 172200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240909 | 172100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 153 | 20240909 | 172000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240909 | 171900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240909 | 171800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240909 | 171700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240909 | 171600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240909 | 171500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240909 | 171400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240909 | 171300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240909 | 171200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240909 | 171100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240909 | 171000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240909 | 170900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240909 | 170800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240909 | 170700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240909 | 170600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240909 | 170500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240909 | 170400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240909 | 170300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240909 | 170200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240909 | 170100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240909 | 170000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240909 | 165900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240909 | 165800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240909 | 165700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240909 | 165600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240909 | 165500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240909 | 165400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240909 | 165300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240909 | 165200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240909 | 165100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 183 | 20240909 | 165000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240909 | 164900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240909 | 164800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240909 | 164700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240909 | 164600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240909 | 164500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240909 | 164400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240909 | 164300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240909 | 164200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240909 | 164100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240909 | 164000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240909 | 163900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240909 | 163800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240909 | 163700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240909 | 163600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240909 | 163500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240909 | 163400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240909 | 163300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240909 | 163200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240909 | 163100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240909 | 163000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240909 | 162900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240909 | 162800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240909 | 162700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240909 | 162600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240909 | 162500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240909 | 162400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240909 | 162300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240909 | 162200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240909 | 162100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 213 | 20240909 | 162000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240909 | 161900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240909 | 161800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240909 | 161700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240909 | 161600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240909 | 161500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240909 | 161400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240909 | 161300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240909 | 161200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240909 | 161100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240909 | 161000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240909 | 160900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240909 | 160800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240909 | 160700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240909 | 160600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240909 | 160500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240909 | 160400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240909 | 160300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240909 | 160200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240909 | 160100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240909 | 160000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240909 | 155900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240909 | 155800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240909 | 155700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240909 | 155600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240909 | 155500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240909 | 155400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240909 | 155300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240909 | 155200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240909 | 155100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 243 | 20240909 | 155000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240909 | 154900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240909 | 154800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240909 | 154700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240909 | 154600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240909 | 154500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240909 | 154400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240909 | 154300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240909 | 154200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240909 | 154100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240909 | 154000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240909 | 153900 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240909 | 153800 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240909 | 153700 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240909 | 153600 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240909 | 153500 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240909 | 153400 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240909 | 153300 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240909 | 153200 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240909 | 153100 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240909 | 153000 | 9152648520 | 3925 | 3925 | 3925 | 3925 | 56470 |
| 264 | 20240909 | 152900 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240909 | 152800 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240909 | 152700 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240909 | 152600 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240909 | 152500 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240909 | 152400 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240909 | 152300 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240909 | 152200 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240909 | 152100 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 273 | 20240909 | 152000 | 8931003770 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240909 | 151900 | 8931003770 | 3935 | 3935 | 3935 | 3925 | 8000 |
| 275 | 20240909 | 151800 | 8899563305 | 3935 | 3930 | 3935 | 3925 | 5605 |
| 276 | 20240909 | 151700 | 8877541785 | 3930 | 3930 | 3930 | 3925 | 4682 |
| 277 | 20240909 | 151600 | 8859156580 | 3930 | 3930 | 3935 | 3925 | 5088 |
| 278 | 20240909 | 151500 | 8839164660 | 3930 | 3925 | 3930 | 3925 | 2276 |
| 279 | 20240909 | 151400 | 8830226440 | 3930 | 3930 | 3930 | 3930 | 1259 |
| 280 | 20240909 | 151300 | 8825278570 | 3930 | 3930 | 3935 | 3925 | 4591 |
| 281 | 20240909 | 151200 | 8807240225 | 3935 | 3930 | 3935 | 3930 | 632 |
| 282 | 20240909 | 151100 | 8804755100 | 3930 | 3930 | 3930 | 3925 | 5968 |
| 283 | 20240909 | 151000 | 8781310675 | 3930 | 3925 | 3930 | 3925 | 696 |
| 284 | 20240909 | 150900 | 8778576695 | 3925 | 3930 | 3930 | 3925 | 5384 |
| 285 | 20240909 | 150800 | 8757441530 | 3930 | 3930 | 3930 | 3925 | 2547 |
| 286 | 20240909 | 150700 | 8747438265 | 3930 | 3925 | 3935 | 3920 | 9972 |
| 287 | 20240909 | 150600 | 8708272430 | 3930 | 3925 | 3930 | 3920 | 8959 |
| 288 | 20240909 | 150500 | 8673124220 | 3925 | 3925 | 3930 | 3925 | 3133 |
| 289 | 20240909 | 150400 | 8660822670 | 3930 | 3925 | 3930 | 3925 | 1771 |
| 290 | 20240909 | 150300 | 8653870145 | 3930 | 3930 | 3935 | 3925 | 6596 |
| 291 | 20240909 | 150200 | 8627955050 | 3935 | 3930 | 3935 | 3930 | 3307 |
| 292 | 20240909 | 150100 | 8614954545 | 3930 | 3930 | 3935 | 3925 | 15094 |
| 293 | 20240909 | 150000 | 8555642370 | 3930 | 3940 | 3940 | 3930 | 19321 |
| 294 | 20240909 | 145900 | 8479605180 | 3940 | 3935 | 3945 | 3935 | 10449 |
| 295 | 20240909 | 145800 | 8438445350 | 3935 | 3920 | 3935 | 3920 | 3305 |
| 296 | 20240909 | 145700 | 8425462495 | 3925 | 3925 | 3925 | 3915 | 15924 |
| 297 | 20240909 | 145600 | 8362978790 | 3915 | 3930 | 3930 | 3910 | 14022 |
| 298 | 20240909 | 145500 | 8308044075 | 3930 | 3935 | 3935 | 3925 | 10712 |
| 299 | 20240909 | 145400 | 8265940265 | 3935 | 3950 | 3955 | 3930 | 28846 |
| 300 | 20240909 | 145300 | 8152236465 | 3950 | 3925 | 3950 | 3925 | 70448 |
| 301 | 20240909 | 145200 | 7874906695 | 3920 | 3920 | 3925 | 3915 | 9374 |
| 302 | 20240909 | 145100 | 7838161610 | 3920 | 3920 | 3920 | 3915 | 5161 |
| 303 | 20240909 | 145000 | 7817954975 | 3915 | 3920 | 3920 | 3910 | 1187 |
| 304 | 20240909 | 144900 | 7813311290 | 3920 | 3910 | 3920 | 3910 | 3168 |
| 305 | 20240909 | 144800 | 7800905690 | 3910 | 3905 | 3910 | 3905 | 1223 |
| 306 | 20240909 | 144700 | 7796124615 | 3905 | 3915 | 3920 | 3905 | 3804 |
| 307 | 20240909 | 144600 | 7781250720 | 3920 | 3920 | 3920 | 3915 | 3620 |
| 308 | 20240909 | 144500 | 7767075390 | 3915 | 3920 | 3920 | 3915 | 1104 |
| 309 | 20240909 | 144400 | 7762747760 | 3920 | 3920 | 3925 | 3915 | 1285 |
| 310 | 20240909 | 144300 | 7757713945 | 3920 | 3920 | 3925 | 3920 | 5031 |
| 311 | 20240909 | 144200 | 7737991165 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 312 | 20240909 | 144100 | 7734071165 | 3920 | 3920 | 3920 | 3920 | 1248 |
| 313 | 20240909 | 144000 | 7729179005 | 3920 | 3915 | 3920 | 3915 | 3283 |
| 314 | 20240909 | 143900 | 7716315410 | 3915 | 3915 | 3915 | 3915 | 109 |
| 315 | 20240909 | 143800 | 7715888675 | 3915 | 3920 | 3920 | 3915 | 286 |
| 316 | 20240909 | 143700 | 7714768810 | 3920 | 3915 | 3920 | 3915 | 140 |
| 317 | 20240909 | 143600 | 7714220510 | 3920 | 3920 | 3920 | 3920 | 795 |
| 318 | 20240909 | 143500 | 7711104110 | 3915 | 3920 | 3920 | 3915 | 6936 |
| 319 | 20240909 | 143400 | 7683915400 | 3925 | 3920 | 3925 | 3920 | 310 |
| 320 | 20240909 | 143300 | 7682698890 | 3925 | 3920 | 3925 | 3920 | 2591 |
| 321 | 20240909 | 143200 | 7672531015 | 3920 | 3920 | 3925 | 3920 | 1437 |
| 322 | 20240909 | 143100 | 7666897925 | 3920 | 3920 | 3920 | 3920 | 2821 |
| 323 | 20240909 | 143000 | 7655839605 | 3920 | 3920 | 3920 | 3920 | 1030 |
| 324 | 20240909 | 142900 | 7651802005 | 3925 | 3925 | 3925 | 3920 | 2644 |
| 325 | 20240909 | 142800 | 7641432265 | 3920 | 3920 | 3925 | 3920 | 1080 |
| 326 | 20240909 | 142700 | 7637198640 | 3920 | 3920 | 3920 | 3920 | 3966 |
| 327 | 20240909 | 142600 | 7621651920 | 3920 | 3920 | 3920 | 3920 | 1673 |
| 328 | 20240909 | 142500 | 7615093760 | 3920 | 3920 | 3920 | 3920 | 1234 |
| 329 | 20240909 | 142400 | 7610256480 | 3920 | 3910 | 3930 | 3910 | 32944 |
| 330 | 20240909 | 142300 | 7481074240 | 3910 | 3915 | 3915 | 3910 | 690 |
| 331 | 20240909 | 142200 | 7478375840 | 3910 | 3910 | 3910 | 3910 | 1646 |
| 332 | 20240909 | 142100 | 7471939980 | 3910 | 3905 | 3910 | 3905 | 3510 |
| 333 | 20240909 | 142000 | 7458217785 | 3900 | 3910 | 3910 | 3900 | 3238 |
| 334 | 20240909 | 141900 | 7445564475 | 3905 | 3905 | 3910 | 3905 | 3664 |
| 335 | 20240909 | 141800 | 7431256530 | 3905 | 3905 | 3905 | 3905 | 1535 |
| 336 | 20240909 | 141700 | 7425262355 | 3905 | 3900 | 3905 | 3895 | 3045 |
| 337 | 20240909 | 141600 | 7413388680 | 3900 | 3900 | 3900 | 3900 | 2206 |
| 338 | 20240909 | 141500 | 7404785280 | 3900 | 3900 | 3900 | 3900 | 466 |
| 339 | 20240909 | 141400 | 7402967880 | 3900 | 3905 | 3905 | 3900 | 881 |
| 340 | 20240909 | 141300 | 7399530710 | 3910 | 3910 | 3910 | 3905 | 18 |
| 341 | 20240909 | 141200 | 7399460335 | 3905 | 3905 | 3910 | 3905 | 1025 |
| 342 | 20240909 | 141100 | 7395456955 | 3905 | 3910 | 3910 | 3905 | 705 |
| 343 | 20240909 | 141000 | 7392703895 | 3910 | 3905 | 3910 | 3900 | 1662 |
| 344 | 20240909 | 140900 | 7386213605 | 3910 | 3910 | 3910 | 3905 | 763 |
| 345 | 20240909 | 140800 | 7383231180 | 3910 | 3910 | 3910 | 3905 | 3678 |
| 346 | 20240909 | 140700 | 7368855200 | 3910 | 3925 | 3925 | 3910 | 3175 |
| 347 | 20240909 | 140600 | 7356417110 | 3925 | 3920 | 3925 | 3915 | 9200 |
| 348 | 20240909 | 140500 | 7320358345 | 3920 | 3920 | 3925 | 3920 | 1967 |
| 349 | 20240909 | 140400 | 7312647575 | 3920 | 3920 | 3925 | 3915 | 8600 |
| 350 | 20240909 | 140300 | 7278938385 | 3920 | 3915 | 3920 | 3910 | 3674 |
| 351 | 20240909 | 140200 | 7264556935 | 3910 | 3900 | 3915 | 3900 | 7036 |
| 352 | 20240909 | 140100 | 7237069270 | 3905 | 3900 | 3905 | 3895 | 2182 |
| 353 | 20240909 | 140000 | 7228559675 | 3900 | 3900 | 3900 | 3900 | 1222 |
| 354 | 20240909 | 135900 | 7223793875 | 3900 | 3905 | 3905 | 3900 | 3738 |
| 355 | 20240909 | 135800 | 7209212725 | 3905 | 3905 | 3905 | 3900 | 1869 |
| 356 | 20240909 | 135700 | 7201918330 | 3905 | 3900 | 3905 | 3900 | 5642 |
| 357 | 20240909 | 135600 | 7179913875 | 3905 | 3910 | 3910 | 3905 | 940 |
| 358 | 20240909 | 135500 | 7176243150 | 3910 | 3905 | 3910 | 3905 | 1998 |
| 359 | 20240909 | 135400 | 7168440930 | 3910 | 3915 | 3915 | 3910 | 1897 |
| 360 | 20240909 | 135300 | 7161021290 | 3920 | 3915 | 3920 | 3910 | 3985 |
| 361 | 20240909 | 135200 | 7145427345 | 3910 | 3910 | 3910 | 3910 | 205 |
| 362 | 20240909 | 135100 | 7144625795 | 3910 | 3910 | 3910 | 3910 | 2583 |
| 363 | 20240909 | 135000 | 7134526265 | 3910 | 3910 | 3910 | 3910 | 1892 |
| 364 | 20240909 | 134900 | 7127128545 | 3910 | 3910 | 3910 | 3910 | 1426 |
| 365 | 20240909 | 134800 | 7121552885 | 3910 | 3910 | 3915 | 3910 | 6490 |
| 366 | 20240909 | 134700 | 7096158045 | 3910 | 3910 | 3915 | 3910 | 2569 |
| 367 | 20240909 | 134600 | 7086112000 | 3905 | 3905 | 3905 | 3905 | 1 |
| 368 | 20240909 | 134500 | 7086108095 | 3905 | 3905 | 3905 | 3905 | 11 |
| 369 | 20240909 | 134400 | 7086065140 | 3910 | 3905 | 3910 | 3900 | 1156 |
| 370 | 20240909 | 134300 | 7081553865 | 3905 | 3905 | 3905 | 3900 | 1248 |
| 371 | 20240909 | 134200 | 7076683655 | 3905 | 3905 | 3905 | 3905 | 174 |
| 372 | 20240909 | 134100 | 7076004185 | 3905 | 3905 | 3905 | 3900 | 516 |
| 373 | 20240909 | 134000 | 7073989705 | 3905 | 3900 | 3905 | 3895 | 5102 |
| 374 | 20240909 | 133900 | 7054095860 | 3900 | 3905 | 3905 | 3900 | 805 |
| 375 | 20240909 | 133800 | 7050956305 | 3905 | 3905 | 3905 | 3905 | 61 |
| 376 | 20240909 | 133700 | 7050718100 | 3905 | 3900 | 3905 | 3900 | 1294 |
| 377 | 20240909 | 133600 | 7045671435 | 3905 | 3905 | 3905 | 3905 | 45 |
| 378 | 20240909 | 133500 | 7045495710 | 3905 | 3890 | 3905 | 3890 | 2176 |
| 379 | 20240909 | 133400 | 7037011225 | 3895 | 3895 | 3895 | 3895 | 2873 |
| 380 | 20240909 | 133300 | 7025820890 | 3895 | 3905 | 3905 | 3895 | 3283 |
| 381 | 20240909 | 133200 | 7013023900 | 3905 | 3900 | 3905 | 3900 | 1062 |
| 382 | 20240909 | 133100 | 7008876875 | 3900 | 3905 | 3905 | 3900 | 809 |
| 383 | 20240909 | 133000 | 7005718630 | 3910 | 3910 | 3910 | 3910 | 1432 |
| 384 | 20240909 | 132900 | 7000119510 | 3910 | 3910 | 3915 | 3905 | 1421 |
| 385 | 20240909 | 132800 | 6994563455 | 3910 | 3905 | 3910 | 3905 | 1908 |
| 386 | 20240909 | 132700 | 6987107425 | 3910 | 3905 | 3910 | 3905 | 3412 |
| 387 | 20240909 | 132600 | 6973773105 | 3905 | 3900 | 3905 | 3900 | 710 |
| 388 | 20240909 | 132500 | 6971003775 | 3900 | 3900 | 3900 | 3900 | 186 |
| 389 | 20240909 | 132400 | 6970278375 | 3900 | 3900 | 3900 | 3895 | 3025 |
| 390 | 20240909 | 132300 | 6958484125 | 3905 | 3905 | 3905 | 3905 | 18 |
| 391 | 20240909 | 132200 | 6958413835 | 3905 | 3900 | 3905 | 3900 | 257 |
| 392 | 20240909 | 132100 | 6957411515 | 3900 | 3905 | 3905 | 3900 | 1339 |
| 393 | 20240909 | 132000 | 6952184720 | 3910 | 3905 | 3910 | 3900 | 4479 |
| 394 | 20240909 | 131900 | 6934704270 | 3905 | 3905 | 3905 | 3905 | 378 |
| 395 | 20240909 | 131800 | 6933228180 | 3905 | 3910 | 3910 | 3905 | 2451 |
| 396 | 20240909 | 131700 | 6923648230 | 3910 | 3910 | 3910 | 3910 | 990 |
| 397 | 20240909 | 131600 | 6919777330 | 3910 | 3915 | 3915 | 3910 | 1726 |
| 398 | 20240909 | 131500 | 6913028665 | 3915 | 3905 | 3915 | 3905 | 921 |
| 399 | 20240909 | 131400 | 6909426895 | 3910 | 3910 | 3915 | 3910 | 3294 |
| 400 | 20240909 | 131300 | 6896538115 | 3915 | 3910 | 3915 | 3910 | 3688 |
| 401 | 20240909 | 131200 | 6882113725 | 3905 | 3915 | 3915 | 3900 | 18533 |
| 402 | 20240909 | 131100 | 6809792330 | 3915 | 3915 | 3920 | 3910 | 3710 |
| 403 | 20240909 | 131000 | 6795267940 | 3910 | 3910 | 3910 | 3905 | 3419 |
| 404 | 20240909 | 130900 | 6781899970 | 3910 | 3900 | 3910 | 3890 | 10611 |
| 405 | 20240909 | 130800 | 6740506355 | 3900 | 3900 | 3900 | 3890 | 90 |
| 406 | 20240909 | 130700 | 6740155655 | 3900 | 3900 | 3900 | 3890 | 80 |
| 407 | 20240909 | 130600 | 6739843885 | 3900 | 3895 | 3900 | 3890 | 1619 |
| 408 | 20240909 | 130500 | 6733544660 | 3895 | 3895 | 3895 | 3895 | 5 |
| 409 | 20240909 | 130400 | 6733525185 | 3895 | 3895 | 3895 | 3895 | 246 |
| 410 | 20240909 | 130300 | 6732567015 | 3890 | 3895 | 3895 | 3890 | 4128 |
| 411 | 20240909 | 130200 | 6716506050 | 3895 | 3895 | 3895 | 3895 | 268 |
| 412 | 20240909 | 130100 | 6715462190 | 3895 | 3895 | 3895 | 3895 | 0 |
| 413 | 20240909 | 130000 | 6715462190 | 3895 | 3895 | 3895 | 3895 | 0 |
| 414 | 20240909 | 125900 | 6715462190 | 3895 | 3895 | 3895 | 3895 | 169 |
| 415 | 20240909 | 125800 | 6714803935 | 3895 | 3895 | 3895 | 3895 | 256 |
| 416 | 20240909 | 125700 | 6713806815 | 3895 | 3890 | 3895 | 3885 | 2414 |
| 417 | 20240909 | 125600 | 6704417750 | 3890 | 3885 | 3890 | 3885 | 805 |
| 418 | 20240909 | 125500 | 6701288685 | 3875 | 3890 | 3890 | 3875 | 1247 |
| 419 | 20240909 | 125400 | 6696449265 | 3890 | 3890 | 3895 | 3880 | 892 |
| 420 | 20240909 | 125300 | 6692982425 | 3890 | 3885 | 3890 | 3885 | 404 |
| 421 | 20240909 | 125200 | 6691412880 | 3890 | 3890 | 3890 | 3890 | 80 |
| 422 | 20240909 | 125100 | 6691101680 | 3890 | 3880 | 3890 | 3880 | 2702 |
| 423 | 20240909 | 125000 | 6680601640 | 3880 | 3885 | 3885 | 3875 | 9950 |
| 424 | 20240909 | 124900 | 6641993195 | 3890 | 3895 | 3895 | 3890 | 2290 |
| 425 | 20240909 | 124800 | 6633080085 | 3895 | 3895 | 3900 | 3895 | 1792 |
| 426 | 20240909 | 124700 | 6626100240 | 3890 | 3895 | 3895 | 3890 | 6084 |
| 427 | 20240909 | 124600 | 6602416750 | 3895 | 3900 | 3900 | 3895 | 6339 |
| 428 | 20240909 | 124500 | 6577720075 | 3905 | 3905 | 3910 | 3905 | 837 |
| 429 | 20240909 | 124400 | 6574451290 | 3905 | 3905 | 3910 | 3905 | 2272 |
| 430 | 20240909 | 124300 | 6565578750 | 3905 | 3905 | 3905 | 3905 | 1142 |
| 431 | 20240909 | 124200 | 6561119240 | 3905 | 3900 | 3905 | 3900 | 1088 |
| 432 | 20240909 | 124100 | 6556872605 | 3905 | 3905 | 3905 | 3905 | 1357 |
| 433 | 20240909 | 124000 | 6551573520 | 3905 | 3910 | 3910 | 3905 | 421 |
| 434 | 20240909 | 123900 | 6549927765 | 3910 | 3900 | 3910 | 3900 | 5003 |
| 435 | 20240909 | 123800 | 6530408795 | 3895 | 3900 | 3900 | 3895 | 548 |
| 436 | 20240909 | 123700 | 6528272600 | 3900 | 3895 | 3900 | 3895 | 524 |
| 437 | 20240909 | 123600 | 6526229995 | 3900 | 3900 | 3900 | 3890 | 6146 |
| 438 | 20240909 | 123500 | 6502309965 | 3895 | 3895 | 3895 | 3885 | 7814 |
| 439 | 20240909 | 123400 | 6471883465 | 3890 | 3895 | 3895 | 3890 | 9033 |
| 440 | 20240909 | 123300 | 6436705975 | 3900 | 3895 | 3900 | 3890 | 1033 |
| 441 | 20240909 | 123200 | 6432683505 | 3895 | 3900 | 3900 | 3890 | 3394 |
| 442 | 20240909 | 123100 | 6419467950 | 3890 | 3900 | 3900 | 3890 | 2519 |
| 443 | 20240909 | 123000 | 6409661695 | 3900 | 3900 | 3900 | 3895 | 1076 |
| 444 | 20240909 | 122900 | 6405467630 | 3900 | 3900 | 3905 | 3900 | 860 |
| 445 | 20240909 | 122800 | 6402113580 | 3905 | 3905 | 3905 | 3900 | 853 |
| 446 | 20240909 | 122700 | 6398786615 | 3905 | 3900 | 3905 | 3895 | 2162 |
| 447 | 20240909 | 122600 | 6390356520 | 3900 | 3895 | 3900 | 3890 | 4120 |
| 448 | 20240909 | 122500 | 6374308685 | 3895 | 3900 | 3900 | 3895 | 2398 |
| 449 | 20240909 | 122400 | 6364966775 | 3905 | 3915 | 3915 | 3900 | 10461 |
| 450 | 20240909 | 122300 | 6324137675 | 3915 | 3910 | 3915 | 3905 | 1728 |
| 451 | 20240909 | 122200 | 6317380285 | 3910 | 3910 | 3910 | 3905 | 3552 |
| 452 | 20240909 | 122100 | 6303492090 | 3910 | 3910 | 3910 | 3905 | 387 |
| 453 | 20240909 | 122000 | 6301979335 | 3910 | 3920 | 3925 | 3910 | 6955 |
| 454 | 20240909 | 121900 | 6274756880 | 3920 | 3905 | 3925 | 3905 | 32198 |
| 455 | 20240909 | 121800 | 6148763835 | 3905 | 3900 | 3905 | 3900 | 2793 |
| 456 | 20240909 | 121700 | 6137858180 | 3900 | 3900 | 3905 | 3900 | 3869 |
| 457 | 20240909 | 121600 | 6122764020 | 3895 | 3895 | 3900 | 3895 | 915 |
| 458 | 20240909 | 121500 | 6119199605 | 3895 | 3890 | 3895 | 3890 | 2000 |
| 459 | 20240909 | 121400 | 6111419235 | 3890 | 3890 | 3895 | 3890 | 1613 |
| 460 | 20240909 | 121300 | 6105144655 | 3895 | 3895 | 3895 | 3895 | 1325 |
| 461 | 20240909 | 121200 | 6099983780 | 3895 | 3890 | 3900 | 3890 | 6852 |
| 462 | 20240909 | 121100 | 6073294395 | 3890 | 3890 | 3890 | 3890 | 1017 |
| 463 | 20240909 | 121000 | 6069338265 | 3890 | 3885 | 3890 | 3880 | 1444 |
| 464 | 20240909 | 120900 | 6063721795 | 3885 | 3880 | 3885 | 3880 | 61 |
| 465 | 20240909 | 120800 | 6063485110 | 3885 | 3885 | 3885 | 3880 | 445 |
| 466 | 20240909 | 120700 | 6061756485 | 3885 | 3880 | 3885 | 3880 | 2259 |
| 467 | 20240909 | 120600 | 6052981615 | 3885 | 3885 | 3890 | 3880 | 1706 |
| 468 | 20240909 | 120500 | 6046354520 | 3885 | 3885 | 3890 | 3880 | 1310 |
| 469 | 20240909 | 120400 | 6041263980 | 3885 | 3885 | 3885 | 3885 | 2815 |
| 470 | 20240909 | 120300 | 6030327705 | 3890 | 3885 | 3890 | 3885 | 974 |
| 471 | 20240909 | 120200 | 6026542640 | 3890 | 3890 | 3890 | 3890 | 1003 |
| 472 | 20240909 | 120100 | 6022640970 | 3890 | 3890 | 3890 | 3885 | 1598 |
| 473 | 20240909 | 120000 | 6016426250 | 3885 | 3885 | 3885 | 3885 | 422 |
| 474 | 20240909 | 115900 | 6014786780 | 3885 | 3885 | 3885 | 3880 | 730 |
| 475 | 20240909 | 115800 | 6011950765 | 3885 | 3885 | 3885 | 3885 | 248 |
| 476 | 20240909 | 115700 | 6010987285 | 3885 | 3885 | 3885 | 3885 | 504 |
| 477 | 20240909 | 115600 | 6009029245 | 3885 | 3885 | 3890 | 3885 | 2047 |
| 478 | 20240909 | 115500 | 6001076600 | 3885 | 3885 | 3885 | 3880 | 872 |
| 479 | 20240909 | 115400 | 5997688980 | 3885 | 3885 | 3890 | 3880 | 3376 |
| 480 | 20240909 | 115300 | 5984572340 | 3885 | 3885 | 3885 | 3885 | 205 |
| 481 | 20240909 | 115200 | 5983775915 | 3880 | 3880 | 3880 | 3880 | 1723 |
| 482 | 20240909 | 115100 | 5977090675 | 3870 | 3880 | 3880 | 3870 | 2123 |
| 483 | 20240909 | 115000 | 5968870585 | 3880 | 3880 | 3880 | 3880 | 92 |
| 484 | 20240909 | 114900 | 5968513625 | 3875 | 3880 | 3880 | 3875 | 892 |
| 485 | 20240909 | 114800 | 5965053475 | 3880 | 3875 | 3880 | 3875 | 4515 |
| 486 | 20240909 | 114700 | 5947544890 | 3875 | 3880 | 3880 | 3875 | 353 |
| 487 | 20240909 | 114600 | 5946176760 | 3880 | 3885 | 3885 | 3880 | 318 |
| 488 | 20240909 | 114500 | 5944942890 | 3885 | 3880 | 3885 | 3880 | 1261 |
| 489 | 20240909 | 114400 | 5940050135 | 3880 | 3875 | 3880 | 3875 | 1030 |
| 490 | 20240909 | 114300 | 5936058715 | 3875 | 3870 | 3875 | 3870 | 452 |
| 491 | 20240909 | 114200 | 5934309465 | 3875 | 3875 | 3880 | 3875 | 1827 |
| 492 | 20240909 | 114100 | 5927229815 | 3880 | 3880 | 3880 | 3875 | 94 |
| 493 | 20240909 | 114000 | 5926865430 | 3880 | 3880 | 3885 | 3880 | 1269 |
| 494 | 20240909 | 113900 | 5921941700 | 3880 | 3875 | 3880 | 3875 | 216 |
| 495 | 20240909 | 113800 | 5921104695 | 3880 | 3880 | 3880 | 3880 | 507 |
| 496 | 20240909 | 113700 | 5919137535 | 3880 | 3880 | 3880 | 3880 | 0 |
| 497 | 20240909 | 113600 | 5919137535 | 3880 | 3880 | 3880 | 3880 | 846 |
| 498 | 20240909 | 113500 | 5915855055 | 3875 | 3875 | 3875 | 3875 | 51 |
| 499 | 20240909 | 113400 | 5915657430 | 3880 | 3880 | 3885 | 3880 | 2252 |
| 500 | 20240909 | 113300 | 5906918635 | 3880 | 3875 | 3880 | 3875 | 268 |
| 501 | 20240909 | 113200 | 5905880130 | 3880 | 3880 | 3880 | 3875 | 616 |
| 502 | 20240909 | 113100 | 5903491575 | 3880 | 3880 | 3880 | 3875 | 624 |
| 503 | 20240909 | 113000 | 5901070565 | 3880 | 3870 | 3880 | 3870 | 609 |
| 504 | 20240909 | 112900 | 5898711965 | 3870 | 3870 | 3870 | 3865 | 459 |
| 505 | 20240909 | 112800 | 5896935955 | 3870 | 3870 | 3870 | 3865 | 4178 |
| 506 | 20240909 | 112700 | 5880767145 | 3870 | 3865 | 3870 | 3865 | 6 |
| 507 | 20240909 | 112600 | 5880743930 | 3870 | 3870 | 3870 | 3870 | 6 |
| 508 | 20240909 | 112500 | 5880720710 | 3875 | 3875 | 3885 | 3870 | 13014 |
| 509 | 20240909 | 112400 | 5830266305 | 3880 | 3865 | 3880 | 3865 | 9795 |
| 510 | 20240909 | 112300 | 5792367405 | 3860 | 3860 | 3865 | 3860 | 5960 |
| 511 | 20240909 | 112200 | 5769361225 | 3865 | 3865 | 3870 | 3860 | 4382 |
| 512 | 20240909 | 112100 | 5752434840 | 3870 | 3870 | 3870 | 3865 | 1499 |
| 513 | 20240909 | 112000 | 5746637025 | 3870 | 3865 | 3870 | 3865 | 702 |
| 514 | 20240909 | 111900 | 5743923635 | 3870 | 3870 | 3870 | 3865 | 162 |
| 515 | 20240909 | 111800 | 5743296745 | 3870 | 3870 | 3870 | 3870 | 77 |
| 516 | 20240909 | 111700 | 5742998755 | 3870 | 3870 | 3870 | 3865 | 1357 |
| 517 | 20240909 | 111600 | 5737748175 | 3870 | 3870 | 3870 | 3870 | 708 |
| 518 | 20240909 | 111500 | 5735008215 | 3865 | 3865 | 3865 | 3865 | 1456 |
| 519 | 20240909 | 111400 | 5729380775 | 3860 | 3860 | 3860 | 3860 | 15 |
| 520 | 20240909 | 111300 | 5729322875 | 3865 | 3870 | 3870 | 3865 | 100 |
| 521 | 20240909 | 111200 | 5728936370 | 3870 | 3865 | 3870 | 3865 | 142 |
| 522 | 20240909 | 111100 | 5728387500 | 3865 | 3865 | 3865 | 3865 | 184 |
| 523 | 20240909 | 111000 | 5727676340 | 3870 | 3865 | 3870 | 3860 | 1069 |
| 524 | 20240909 | 110900 | 5723545245 | 3870 | 3865 | 3870 | 3865 | 535 |
| 525 | 20240909 | 110800 | 5721475260 | 3865 | 3860 | 3865 | 3860 | 602 |
| 526 | 20240909 | 110700 | 5719148945 | 3865 | 3860 | 3865 | 3860 | 480 |
| 527 | 20240909 | 110600 | 5717295140 | 3860 | 3865 | 3865 | 3855 | 4094 |
| 528 | 20240909 | 110500 | 5701492260 | 3865 | 3865 | 3865 | 3865 | 177 |
| 529 | 20240909 | 110400 | 5700808155 | 3865 | 3865 | 3870 | 3865 | 1236 |
| 530 | 20240909 | 110300 | 5696031010 | 3865 | 3865 | 3865 | 3865 | 193 |
| 531 | 20240909 | 110200 | 5695285065 | 3865 | 3865 | 3865 | 3860 | 217 |
| 532 | 20240909 | 110100 | 5694446365 | 3865 | 3860 | 3865 | 3860 | 8987 |
| 533 | 20240909 | 110000 | 5659756315 | 3865 | 3865 | 3870 | 3860 | 982 |
| 534 | 20240909 | 105900 | 5655963710 | 3865 | 3865 | 3865 | 3860 | 844 |
| 535 | 20240909 | 105800 | 5652705345 | 3865 | 3865 | 3865 | 3860 | 1010 |
| 536 | 20240909 | 105700 | 5648806710 | 3865 | 3865 | 3865 | 3860 | 137 |
| 537 | 20240909 | 105600 | 5648277305 | 3870 | 3865 | 3870 | 3855 | 3212 |
| 538 | 20240909 | 105500 | 5635874585 | 3860 | 3860 | 3865 | 3860 | 860 |
| 539 | 20240909 | 105400 | 5632553200 | 3865 | 3860 | 3865 | 3860 | 165 |
| 540 | 20240909 | 105300 | 5631916295 | 3865 | 3865 | 3865 | 3865 | 4911 |
| 541 | 20240909 | 105200 | 5612935280 | 3865 | 3850 | 3865 | 3850 | 9451 |
| 542 | 20240909 | 105100 | 5576465020 | 3850 | 3850 | 3850 | 3850 | 0 |
| 543 | 20240909 | 105000 | 5576465020 | 3850 | 3855 | 3855 | 3850 | 1531 |
| 544 | 20240909 | 104900 | 5570569620 | 3855 | 3860 | 3860 | 3855 | 1766 |
| 545 | 20240909 | 104800 | 5563761660 | 3860 | 3855 | 3860 | 3855 | 1596 |
| 546 | 20240909 | 104700 | 5557606870 | 3850 | 3850 | 3850 | 3850 | 352 |
| 547 | 20240909 | 104600 | 5556251670 | 3845 | 3845 | 3845 | 3845 | 242 |
| 548 | 20240909 | 104500 | 5555321180 | 3845 | 3840 | 3845 | 3840 | 49 |
| 549 | 20240909 | 104400 | 5555132980 | 3845 | 3840 | 3845 | 3840 | 282 |
| 550 | 20240909 | 104300 | 5554050030 | 3835 | 3840 | 3840 | 3835 | 2163 |
| 551 | 20240909 | 104200 | 5545752745 | 3840 | 3840 | 3845 | 3835 | 974 |
| 552 | 20240909 | 104100 | 5542012340 | 3845 | 3845 | 3845 | 3840 | 1820 |
| 553 | 20240909 | 104000 | 5535023525 | 3845 | 3840 | 3845 | 3840 | 1629 |
| 554 | 20240909 | 103900 | 5528768045 | 3845 | 3850 | 3850 | 3845 | 2674 |
| 555 | 20240909 | 103800 | 5518486310 | 3845 | 3855 | 3855 | 3845 | 13847 |
| 556 | 20240909 | 103700 | 5465214755 | 3860 | 3860 | 3860 | 3855 | 691 |
| 557 | 20240909 | 103600 | 5462550495 | 3860 | 3855 | 3860 | 3855 | 532 |
| 558 | 20240909 | 103500 | 5460499475 | 3860 | 3855 | 3860 | 3855 | 389 |
| 559 | 20240909 | 103400 | 5458999875 | 3855 | 3855 | 3860 | 3855 | 1887 |
| 560 | 20240909 | 103300 | 5451725480 | 3855 | 3855 | 3855 | 3850 | 211 |
| 561 | 20240909 | 103200 | 5450912260 | 3855 | 3845 | 3855 | 3845 | 2078 |
| 562 | 20240909 | 103100 | 5442912340 | 3845 | 3850 | 3850 | 3845 | 297 |
| 563 | 20240909 | 103000 | 5441769175 | 3850 | 3850 | 3850 | 3850 | 8 |
| 564 | 20240909 | 102900 | 5441738375 | 3850 | 3845 | 3850 | 3845 | 1624 |
| 565 | 20240909 | 102800 | 5435486110 | 3850 | 3850 | 3850 | 3845 | 1563 |
| 566 | 20240909 | 102700 | 5429472420 | 3850 | 3845 | 3850 | 3840 | 317 |
| 567 | 20240909 | 102600 | 5428253550 | 3850 | 3845 | 3850 | 3840 | 843 |
| 568 | 20240909 | 102500 | 5425012195 | 3845 | 3845 | 3855 | 3845 | 3060 |
| 569 | 20240909 | 102400 | 5413246405 | 3840 | 3845 | 3845 | 3840 | 1434 |
| 570 | 20240909 | 102300 | 5407733260 | 3845 | 3845 | 3845 | 3840 | 194 |
| 571 | 20240909 | 102200 | 5406987345 | 3845 | 3835 | 3845 | 3835 | 1855 |
| 572 | 20240909 | 102100 | 5399869890 | 3835 | 3840 | 3840 | 3835 | 843 |
| 573 | 20240909 | 102000 | 5396636820 | 3835 | 3840 | 3840 | 3835 | 5957 |
| 574 | 20240909 | 101900 | 5373762590 | 3840 | 3855 | 3860 | 3835 | 11109 |
| 575 | 20240909 | 101800 | 5331025870 | 3855 | 3855 | 3860 | 3850 | 537 |
| 576 | 20240909 | 101700 | 5328956120 | 3860 | 3865 | 3865 | 3855 | 980 |
| 577 | 20240909 | 101600 | 5325175095 | 3865 | 3865 | 3865 | 3860 | 106 |
| 578 | 20240909 | 101500 | 5324765410 | 3865 | 3860 | 3865 | 3850 | 580 |
| 579 | 20240909 | 101400 | 5322526720 | 3860 | 3865 | 3865 | 3850 | 5371 |
| 580 | 20240909 | 101300 | 5301828540 | 3865 | 3865 | 3865 | 3860 | 1431 |
| 581 | 20240909 | 101200 | 5296304670 | 3865 | 3870 | 3870 | 3860 | 3410 |
| 582 | 20240909 | 101100 | 5283123730 | 3870 | 3875 | 3875 | 3865 | 1640 |
| 583 | 20240909 | 101000 | 5276781250 | 3875 | 3865 | 3875 | 3865 | 7644 |
| 584 | 20240909 | 100900 | 5247225670 | 3860 | 3865 | 3865 | 3860 | 4609 |
| 585 | 20240909 | 100800 | 5229424115 | 3870 | 3870 | 3875 | 3865 | 1605 |
| 586 | 20240909 | 100700 | 5223212900 | 3870 | 3875 | 3875 | 3870 | 1076 |
| 587 | 20240909 | 100600 | 5219046905 | 3875 | 3860 | 3880 | 3855 | 10794 |
| 588 | 20240909 | 100500 | 5177312920 | 3860 | 3845 | 3860 | 3845 | 7448 |
| 589 | 20240909 | 100400 | 5148596280 | 3845 | 3845 | 3850 | 3840 | 5616 |
| 590 | 20240909 | 100300 | 5127019395 | 3845 | 3845 | 3845 | 3840 | 1496 |
| 591 | 20240909 | 100200 | 5121267305 | 3835 | 3830 | 3835 | 3830 | 3320 |
| 592 | 20240909 | 100100 | 5108539960 | 3830 | 3815 | 3830 | 3810 | 1104 |
| 593 | 20240909 | 100000 | 5104325100 | 3815 | 3820 | 3820 | 3815 | 5170 |
| 594 | 20240909 | 095900 | 5084601515 | 3820 | 3820 | 3835 | 3820 | 4560 |
| 595 | 20240909 | 095800 | 5067162005 | 3825 | 3815 | 3830 | 3815 | 10572 |
| 596 | 20240909 | 095700 | 5026782055 | 3815 | 3815 | 3820 | 3810 | 7603 |
| 597 | 20240909 | 095600 | 4997802165 | 3810 | 3815 | 3820 | 3810 | 7248 |
| 598 | 20240909 | 095500 | 4970145730 | 3820 | 3825 | 3825 | 3815 | 3162 |
| 599 | 20240909 | 095400 | 4958070035 | 3825 | 3830 | 3830 | 3825 | 2308 |
| 600 | 20240909 | 095300 | 4949240530 | 3830 | 3830 | 3835 | 3825 | 13194 |
| 601 | 20240909 | 095200 | 4898762935 | 3830 | 3835 | 3840 | 3810 | 27590 |
| 602 | 20240909 | 095100 | 4793265715 | 3840 | 3840 | 3840 | 3835 | 2947 |
| 603 | 20240909 | 095000 | 4781958565 | 3835 | 3845 | 3845 | 3835 | 3881 |
| 604 | 20240909 | 094900 | 4767057895 | 3840 | 3850 | 3850 | 3840 | 3741 |
| 605 | 20240909 | 094800 | 4752685140 | 3845 | 3855 | 3855 | 3845 | 5068 |
| 606 | 20240909 | 094700 | 4733181715 | 3855 | 3855 | 3855 | 3850 | 1343 |
| 607 | 20240909 | 094600 | 4728008385 | 3850 | 3855 | 3855 | 3845 | 11686 |
| 608 | 20240909 | 094500 | 4683024180 | 3855 | 3860 | 3865 | 3855 | 6644 |
| 609 | 20240909 | 094400 | 4657385510 | 3860 | 3870 | 3870 | 3850 | 19772 |
| 610 | 20240909 | 094300 | 4581175245 | 3870 | 3880 | 3885 | 3865 | 7626 |
| 611 | 20240909 | 094200 | 4551630915 | 3880 | 3890 | 3895 | 3880 | 7432 |
| 612 | 20240909 | 094100 | 4522747990 | 3890 | 3895 | 3895 | 3885 | 2475 |
| 613 | 20240909 | 094000 | 4513119830 | 3890 | 3890 | 3895 | 3885 | 3608 |
| 614 | 20240909 | 093900 | 4499086300 | 3890 | 3895 | 3900 | 3885 | 11817 |
| 615 | 20240909 | 093800 | 4453087130 | 3895 | 3900 | 3900 | 3885 | 16623 |
| 616 | 20240909 | 093700 | 4388362675 | 3900 | 3875 | 3915 | 3870 | 29007 |
| 617 | 20240909 | 093600 | 4275296335 | 3870 | 3875 | 3890 | 3860 | 6147 |
| 618 | 20240909 | 093500 | 4251497415 | 3870 | 3870 | 3870 | 3860 | 9273 |
| 619 | 20240909 | 093400 | 4215662800 | 3870 | 3875 | 3875 | 3860 | 11938 |
| 620 | 20240909 | 093300 | 4169517370 | 3875 | 3885 | 3890 | 3860 | 24654 |
| 621 | 20240909 | 093200 | 4073999415 | 3885 | 3885 | 3895 | 3885 | 1792 |
| 622 | 20240909 | 093100 | 4067029495 | 3880 | 3900 | 3910 | 3880 | 15511 |
| 623 | 20240909 | 093000 | 4006713550 | 3900 | 3910 | 3920 | 3880 | 37744 |
| 624 | 20240909 | 092900 | 3859696010 | 3905 | 3910 | 3940 | 3905 | 66132 |
| 625 | 20240909 | 092800 | 3600163435 | 3910 | 3895 | 3910 | 3890 | 10884 |
| 626 | 20240909 | 092700 | 3557707215 | 3900 | 3890 | 3900 | 3870 | 47199 |
| 627 | 20240909 | 092600 | 3374737700 | 3890 | 3910 | 3925 | 3890 | 38635 |
| 628 | 20240909 | 092500 | 3223747250 | 3905 | 3920 | 3920 | 3905 | 8039 |
| 629 | 20240909 | 092400 | 3192293945 | 3920 | 3910 | 3920 | 3895 | 34489 |
| 630 | 20240909 | 092300 | 3057593670 | 3900 | 3900 | 3915 | 3890 | 29252 |
| 631 | 20240909 | 092200 | 2943563835 | 3910 | 3900 | 3915 | 3890 | 12118 |
| 632 | 20240909 | 092100 | 2896300745 | 3905 | 3900 | 3915 | 3895 | 7695 |
| 633 | 20240909 | 092000 | 2866285715 | 3905 | 3900 | 3910 | 3890 | 23944 |
| 634 | 20240909 | 091900 | 2772870710 | 3900 | 3900 | 3905 | 3895 | 16447 |
| 635 | 20240909 | 091800 | 2708741490 | 3905 | 3890 | 3910 | 3890 | 9698 |
| 636 | 20240909 | 091700 | 2670958595 | 3890 | 3905 | 3930 | 3880 | 36654 |
| 637 | 20240909 | 091600 | 2527792390 | 3920 | 3935 | 3935 | 3905 | 29913 |
| 638 | 20240909 | 091500 | 2410515730 | 3930 | 3910 | 3940 | 3900 | 48058 |
| 639 | 20240909 | 091400 | 2222109230 | 3910 | 3920 | 3930 | 3910 | 23360 |
| 640 | 20240909 | 091300 | 2130579040 | 3915 | 3940 | 3940 | 3915 | 18316 |
| 641 | 20240909 | 091200 | 2058585735 | 3940 | 3910 | 3940 | 3900 | 53299 |
| 642 | 20240909 | 091100 | 1849571420 | 3900 | 3920 | 3930 | 3900 | 19283 |
| 643 | 20240909 | 091000 | 1774053815 | 3915 | 3935 | 3945 | 3910 | 48832 |
| 644 | 20240909 | 090900 | 1582387315 | 3940 | 3900 | 3950 | 3895 | 77440 |
| 645 | 20240909 | 090800 | 1278523925 | 3900 | 3825 | 3925 | 3815 | 60506 |
| 646 | 20240909 | 090700 | 1044308200 | 3830 | 3785 | 3830 | 3770 | 24939 |
| 647 | 20240909 | 090600 | 949493745 | 3785 | 3765 | 3785 | 3755 | 21710 |
| 648 | 20240909 | 090500 | 867621490 | 3760 | 3765 | 3770 | 3760 | 7150 |
| 649 | 20240909 | 090400 | 840679780 | 3765 | 3775 | 3780 | 3760 | 18242 |
| 650 | 20240909 | 090300 | 771965375 | 3775 | 3780 | 3780 | 3760 | 4542 |
| 651 | 20240909 | 090200 | 754834985 | 3760 | 3780 | 3805 | 3760 | 50980 |
| 652 | 20240909 | 090100 | 561776975 | 3780 | 3760 | 3785 | 3750 | 32005 |
| 653 | 20240909 | 090000 | 441034765 | 3755 | 3730 | 3780 | 3730 | 117897 |