34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 3 | 20240910 | 195000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240910 | 194900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240910 | 194800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240910 | 194700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240910 | 194600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240910 | 194500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240910 | 194400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240910 | 194300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240910 | 194200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240910 | 194100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240910 | 194000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240910 | 193900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240910 | 193800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240910 | 193700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240910 | 193600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240910 | 193500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240910 | 193400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240910 | 193300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240910 | 193200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240910 | 193100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240910 | 193000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240910 | 192900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240910 | 192800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240910 | 192700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240910 | 192600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240910 | 192500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240910 | 192400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240910 | 192300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240910 | 192200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240910 | 192100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 33 | 20240910 | 192000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240910 | 191900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240910 | 191800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240910 | 191700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240910 | 191600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240910 | 191500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240910 | 191400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240910 | 191300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240910 | 191200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240910 | 191100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240910 | 191000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240910 | 190900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240910 | 190800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240910 | 190700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240910 | 190600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240910 | 190500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240910 | 190400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240910 | 190300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240910 | 190200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240910 | 190100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240910 | 190000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240910 | 185900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240910 | 185800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240910 | 185700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240910 | 185600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240910 | 185500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240910 | 185400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240910 | 185300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240910 | 185200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240910 | 185100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 63 | 20240910 | 185000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240910 | 184900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240910 | 184800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240910 | 184700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240910 | 184600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240910 | 184500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240910 | 184400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240910 | 184300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240910 | 184200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240910 | 184100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240910 | 184000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240910 | 183900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240910 | 183800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240910 | 183700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240910 | 183600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240910 | 183500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240910 | 183400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240910 | 183300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240910 | 183200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240910 | 183100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240910 | 183000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240910 | 182900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240910 | 182800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240910 | 182700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240910 | 182600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240910 | 182500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240910 | 182400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240910 | 182300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240910 | 182200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240910 | 182100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 93 | 20240910 | 182000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240910 | 181900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240910 | 181800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240910 | 181700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240910 | 181600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240910 | 181500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240910 | 181400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240910 | 181300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240910 | 181200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240910 | 181100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240910 | 181000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240910 | 180900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240910 | 180800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240910 | 180700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240910 | 180600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240910 | 180500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240910 | 180400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240910 | 180300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240910 | 180200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240910 | 180100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240910 | 180000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240910 | 175900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240910 | 175800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240910 | 175700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240910 | 175600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240910 | 175500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240910 | 175400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240910 | 175300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240910 | 175200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240910 | 175100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 123 | 20240910 | 175000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240910 | 174900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240910 | 174800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240910 | 174700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240910 | 174600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240910 | 174500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240910 | 174400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240910 | 174300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240910 | 174200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240910 | 174100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240910 | 174000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240910 | 173900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240910 | 173800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240910 | 173700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240910 | 173600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240910 | 173500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240910 | 173400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240910 | 173300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240910 | 173200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240910 | 173100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240910 | 173000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240910 | 172900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240910 | 172800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240910 | 172700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240910 | 172600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240910 | 172500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240910 | 172400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240910 | 172300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240910 | 172200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240910 | 172100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 153 | 20240910 | 172000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240910 | 171900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240910 | 171800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240910 | 171700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240910 | 171600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240910 | 171500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240910 | 171400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240910 | 171300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240910 | 171200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240910 | 171100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240910 | 171000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240910 | 170900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240910 | 170800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240910 | 170700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240910 | 170600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240910 | 170500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240910 | 170400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240910 | 170300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240910 | 170200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240910 | 170100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240910 | 170000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240910 | 165900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240910 | 165800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240910 | 165700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240910 | 165600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240910 | 165500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240910 | 165400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240910 | 165300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240910 | 165200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240910 | 165100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 183 | 20240910 | 165000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240910 | 164900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240910 | 164800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240910 | 164700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240910 | 164600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240910 | 164500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240910 | 164400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240910 | 164300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240910 | 164200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240910 | 164100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240910 | 164000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240910 | 163900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240910 | 163800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240910 | 163700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240910 | 163600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240910 | 163500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240910 | 163400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240910 | 163300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240910 | 163200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240910 | 163100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240910 | 163000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240910 | 162900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240910 | 162800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240910 | 162700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240910 | 162600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240910 | 162500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240910 | 162400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240910 | 162300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240910 | 162200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240910 | 162100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 213 | 20240910 | 162000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240910 | 161900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240910 | 161800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240910 | 161700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240910 | 161600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240910 | 161500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240910 | 161400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240910 | 161300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240910 | 161200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240910 | 161100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240910 | 161000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240910 | 160900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240910 | 160800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240910 | 160700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240910 | 160600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240910 | 160500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240910 | 160400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240910 | 160300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240910 | 160200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240910 | 160100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240910 | 160000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240910 | 155900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240910 | 155800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240910 | 155700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240910 | 155600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240910 | 155500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240910 | 155400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240910 | 155300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240910 | 155200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240910 | 155100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 243 | 20240910 | 155000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240910 | 154900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240910 | 154800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240910 | 154700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240910 | 154600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240910 | 154500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240910 | 154400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240910 | 154300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240910 | 154200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240910 | 154100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240910 | 154000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240910 | 153900 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240910 | 153800 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240910 | 153700 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240910 | 153600 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240910 | 153500 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240910 | 153400 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240910 | 153300 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240910 | 153200 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240910 | 153100 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240910 | 153000 | 152871782950 | 5100 | 5100 | 5100 | 5100 | 72414 |
| 264 | 20240910 | 152900 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240910 | 152800 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240910 | 152700 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240910 | 152600 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240910 | 152500 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240910 | 152400 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240910 | 152300 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240910 | 152200 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240910 | 152100 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20240910 | 152000 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240910 | 151900 | 152502471550 | 5100 | 5100 | 5100 | 5100 | 28715 |
| 275 | 20240910 | 151800 | 152356025050 | 5100 | 5100 | 5100 | 5100 | 8806 |
| 276 | 20240910 | 151700 | 152311114450 | 5100 | 5100 | 5100 | 5100 | 38930 |
| 277 | 20240910 | 151600 | 152112571450 | 5100 | 5100 | 5100 | 5100 | 31231 |
| 278 | 20240910 | 151500 | 151953293350 | 5100 | 5100 | 5100 | 5100 | 46011 |
| 279 | 20240910 | 151400 | 151718637250 | 5100 | 5100 | 5100 | 5100 | 49068 |
| 280 | 20240910 | 151300 | 151468390450 | 5100 | 5100 | 5100 | 5100 | 72491 |
| 281 | 20240910 | 151200 | 151098686350 | 5100 | 5100 | 5100 | 5100 | 101215 |
| 282 | 20240910 | 151100 | 150582489850 | 5100 | 5100 | 5100 | 5100 | 192091 |
| 283 | 20240910 | 151000 | 149602825750 | 5100 | 4935 | 5100 | 4930 | 2501556 |
| 284 | 20240910 | 150900 | 136929068275 | 4935 | 4850 | 4970 | 4845 | 1053320 |
| 285 | 20240910 | 150800 | 131766365560 | 4850 | 4805 | 4850 | 4790 | 354364 |
| 286 | 20240910 | 150700 | 130060447705 | 4805 | 4830 | 4840 | 4765 | 587488 |
| 287 | 20240910 | 150600 | 127240707990 | 4830 | 4880 | 4890 | 4805 | 613246 |
| 288 | 20240910 | 150500 | 124277208935 | 4895 | 4900 | 4910 | 4845 | 398432 |
| 289 | 20240910 | 150400 | 122333386780 | 4905 | 4915 | 4935 | 4895 | 254269 |
| 290 | 20240910 | 150300 | 121083583540 | 4915 | 4890 | 4950 | 4845 | 550245 |
| 291 | 20240910 | 150200 | 118383666895 | 4880 | 4940 | 4945 | 4835 | 793692 |
| 292 | 20240910 | 150100 | 114498574685 | 4940 | 4915 | 4955 | 4910 | 616816 |
| 293 | 20240910 | 150000 | 111455078495 | 4915 | 4935 | 4940 | 4885 | 660606 |
| 294 | 20240910 | 145900 | 108207834910 | 4935 | 4810 | 4950 | 4810 | 994661 |
| 295 | 20240910 | 145800 | 103356646285 | 4810 | 4840 | 4870 | 4750 | 886639 |
| 296 | 20240910 | 145700 | 99074662155 | 4840 | 4755 | 4850 | 4740 | 1016697 |
| 297 | 20240910 | 145600 | 94195752025 | 4750 | 4680 | 4765 | 4675 | 1114116 |
| 298 | 20240910 | 145500 | 88939178310 | 4680 | 4640 | 4710 | 4635 | 1005983 |
| 299 | 20240910 | 145400 | 84246186265 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20240910 | 145300 | 84246186265 | 4640 | 4610 | 4640 | 4600 | 508129 |
| 301 | 20240910 | 145200 | 81896932020 | 4605 | 4540 | 4620 | 4515 | 800422 |
| 302 | 20240910 | 145100 | 78243435575 | 4540 | 4460 | 4550 | 4455 | 951881 |
| 303 | 20240910 | 145000 | 73960309810 | 4455 | 4395 | 4465 | 4390 | 394000 |
| 304 | 20240910 | 144900 | 72212596915 | 4395 | 4385 | 4405 | 4380 | 109652 |
| 305 | 20240910 | 144800 | 71730672760 | 4385 | 4405 | 4425 | 4385 | 299291 |
| 306 | 20240910 | 144700 | 70411139845 | 4405 | 4380 | 4420 | 4380 | 265731 |
| 307 | 20240910 | 144600 | 69240977855 | 4375 | 4395 | 4400 | 4370 | 134077 |
| 308 | 20240910 | 144500 | 68653008345 | 4395 | 4360 | 4400 | 4355 | 258541 |
| 309 | 20240910 | 144400 | 67519507025 | 4360 | 4330 | 4360 | 4330 | 93598 |
| 310 | 20240910 | 144300 | 67112697845 | 4330 | 4350 | 4385 | 4330 | 152325 |
| 311 | 20240910 | 144200 | 66449314670 | 4350 | 4370 | 4405 | 4325 | 360672 |
| 312 | 20240910 | 144100 | 64874358495 | 4375 | 4370 | 4400 | 4360 | 405517 |
| 313 | 20240910 | 144000 | 63097096105 | 4370 | 4300 | 4370 | 4300 | 333970 |
| 314 | 20240910 | 143900 | 61647528510 | 4305 | 4320 | 4320 | 4295 | 96897 |
| 315 | 20240910 | 143800 | 61230284380 | 4320 | 4320 | 4335 | 4300 | 110791 |
| 316 | 20240910 | 143700 | 60751860735 | 4325 | 4340 | 4340 | 4320 | 191284 |
| 317 | 20240910 | 143600 | 59924031250 | 4335 | 4280 | 4340 | 4255 | 397721 |
| 318 | 20240910 | 143500 | 58211876170 | 4280 | 4220 | 4285 | 4220 | 145920 |
| 319 | 20240910 | 143400 | 57589321125 | 4225 | 4230 | 4230 | 4220 | 6009 |
| 320 | 20240910 | 143300 | 57563934465 | 4230 | 4235 | 4235 | 4230 | 4629 |
| 321 | 20240910 | 143200 | 57544350270 | 4235 | 4230 | 4235 | 4225 | 9960 |
| 322 | 20240910 | 143100 | 57502228695 | 4230 | 4245 | 4245 | 4225 | 19414 |
| 323 | 20240910 | 143000 | 57420005195 | 4245 | 4240 | 4245 | 4235 | 2632 |
| 324 | 20240910 | 142900 | 57408851290 | 4245 | 4240 | 4245 | 4235 | 3850 |
| 325 | 20240910 | 142800 | 57392519475 | 4240 | 4240 | 4245 | 4235 | 3452 |
| 326 | 20240910 | 142700 | 57377876695 | 4235 | 4230 | 4240 | 4230 | 9767 |
| 327 | 20240910 | 142600 | 57336521460 | 4235 | 4235 | 4235 | 4230 | 4706 |
| 328 | 20240910 | 142500 | 57316608380 | 4235 | 4240 | 4240 | 4225 | 6979 |
| 329 | 20240910 | 142400 | 57287074140 | 4240 | 4235 | 4240 | 4230 | 2814 |
| 330 | 20240910 | 142300 | 57275158160 | 4235 | 4250 | 4250 | 4235 | 8391 |
| 331 | 20240910 | 142200 | 57239575680 | 4245 | 4245 | 4250 | 4240 | 2346 |
| 332 | 20240910 | 142100 | 57229607935 | 4245 | 4250 | 4250 | 4245 | 2057 |
| 333 | 20240910 | 142000 | 57220875885 | 4250 | 4245 | 4250 | 4245 | 7745 |
| 334 | 20240910 | 141900 | 57187998195 | 4250 | 4250 | 4250 | 4245 | 3359 |
| 335 | 20240910 | 141800 | 57173733265 | 4250 | 4250 | 4255 | 4245 | 7158 |
| 336 | 20240910 | 141700 | 57143302615 | 4255 | 4250 | 4255 | 4250 | 5367 |
| 337 | 20240910 | 141600 | 57120471405 | 4250 | 4255 | 4255 | 4245 | 7054 |
| 338 | 20240910 | 141500 | 57090480845 | 4255 | 4245 | 4255 | 4240 | 6765 |
| 339 | 20240910 | 141400 | 57061748370 | 4245 | 4240 | 4245 | 4235 | 1470 |
| 340 | 20240910 | 141300 | 57055515310 | 4240 | 4245 | 4245 | 4235 | 4262 |
| 341 | 20240910 | 141200 | 57037446650 | 4240 | 4250 | 4255 | 4235 | 11062 |
| 342 | 20240910 | 141100 | 56990491595 | 4250 | 4255 | 4255 | 4250 | 6748 |
| 343 | 20240910 | 141000 | 56961786700 | 4260 | 4260 | 4265 | 4255 | 8768 |
| 344 | 20240910 | 140900 | 56924471225 | 4265 | 4250 | 4265 | 4250 | 7991 |
| 345 | 20240910 | 140800 | 56890444350 | 4250 | 4240 | 4250 | 4240 | 1958 |
| 346 | 20240910 | 140700 | 56882134015 | 4245 | 4235 | 4245 | 4235 | 1843 |
| 347 | 20240910 | 140600 | 56874320085 | 4235 | 4245 | 4245 | 4235 | 8479 |
| 348 | 20240910 | 140500 | 56838360785 | 4240 | 4265 | 4265 | 4240 | 18131 |
| 349 | 20240910 | 140400 | 56761225435 | 4265 | 4260 | 4265 | 4255 | 10996 |
| 350 | 20240910 | 140300 | 56714371625 | 4260 | 4255 | 4265 | 4250 | 30481 |
| 351 | 20240910 | 140200 | 56584558965 | 4255 | 4240 | 4255 | 4240 | 14069 |
| 352 | 20240910 | 140100 | 56524773510 | 4240 | 4230 | 4240 | 4225 | 5911 |
| 353 | 20240910 | 140000 | 56499773655 | 4230 | 4235 | 4240 | 4230 | 11050 |
| 354 | 20240910 | 135900 | 56453019915 | 4235 | 4240 | 4240 | 4230 | 5231 |
| 355 | 20240910 | 135800 | 56430868735 | 4235 | 4240 | 4240 | 4235 | 4585 |
| 356 | 20240910 | 135700 | 56411446410 | 4235 | 4240 | 4240 | 4235 | 1419 |
| 357 | 20240910 | 135600 | 56405433490 | 4240 | 4220 | 4240 | 4220 | 7992 |
| 358 | 20240910 | 135500 | 56371628850 | 4225 | 4215 | 4225 | 4210 | 8230 |
| 359 | 20240910 | 135400 | 56336920715 | 4215 | 4220 | 4225 | 4215 | 8101 |
| 360 | 20240910 | 135300 | 56302751085 | 4225 | 4230 | 4230 | 4220 | 6289 |
| 361 | 20240910 | 135200 | 56276181585 | 4230 | 4230 | 4235 | 4225 | 4023 |
| 362 | 20240910 | 135100 | 56259168755 | 4235 | 4235 | 4235 | 4225 | 3225 |
| 363 | 20240910 | 135000 | 56245525890 | 4235 | 4235 | 4235 | 4225 | 2732 |
| 364 | 20240910 | 134900 | 56233968540 | 4235 | 4220 | 4235 | 4220 | 8714 |
| 365 | 20240910 | 134800 | 56197118665 | 4220 | 4230 | 4230 | 4220 | 4373 |
| 366 | 20240910 | 134700 | 56178649270 | 4230 | 4235 | 4235 | 4225 | 1878 |
| 367 | 20240910 | 134600 | 56170705170 | 4235 | 4235 | 4245 | 4235 | 4023 |
| 368 | 20240910 | 134500 | 56153664585 | 4235 | 4250 | 4250 | 4235 | 4508 |
| 369 | 20240910 | 134400 | 56134550575 | 4250 | 4250 | 4255 | 4250 | 619 |
| 370 | 20240910 | 134300 | 56131919820 | 4250 | 4255 | 4260 | 4250 | 12772 |
| 371 | 20240910 | 134200 | 56077596695 | 4260 | 4245 | 4260 | 4245 | 13310 |
| 372 | 20240910 | 134100 | 56020991615 | 4250 | 4235 | 4250 | 4235 | 7736 |
| 373 | 20240910 | 134000 | 55988181270 | 4235 | 4230 | 4235 | 4220 | 8224 |
| 374 | 20240910 | 133900 | 55953409865 | 4230 | 4215 | 4230 | 4215 | 6201 |
| 375 | 20240910 | 133800 | 55927240590 | 4215 | 4215 | 4220 | 4215 | 3868 |
| 376 | 20240910 | 133700 | 55910936870 | 4215 | 4215 | 4220 | 4210 | 9073 |
| 377 | 20240910 | 133600 | 55872709615 | 4220 | 4235 | 4235 | 4215 | 41136 |
| 378 | 20240910 | 133500 | 55698863630 | 4235 | 4245 | 4250 | 4235 | 6494 |
| 379 | 20240910 | 133400 | 55671336040 | 4245 | 4240 | 4250 | 4235 | 13451 |
| 380 | 20240910 | 133300 | 55614327920 | 4240 | 4245 | 4250 | 4240 | 5241 |
| 381 | 20240910 | 133200 | 55592079465 | 4245 | 4250 | 4255 | 4245 | 4668 |
| 382 | 20240910 | 133100 | 55572242905 | 4250 | 4240 | 4250 | 4235 | 2813 |
| 383 | 20240910 | 133000 | 55560309685 | 4240 | 4250 | 4255 | 4240 | 18044 |
| 384 | 20240910 | 132900 | 55483725905 | 4255 | 4260 | 4265 | 4250 | 21053 |
| 385 | 20240910 | 132800 | 55394099095 | 4260 | 4265 | 4270 | 4255 | 8378 |
| 386 | 20240910 | 132700 | 55358372975 | 4270 | 4260 | 4275 | 4255 | 21110 |
| 387 | 20240910 | 132600 | 55268369610 | 4260 | 4275 | 4280 | 4260 | 20856 |
| 388 | 20240910 | 132500 | 55179305350 | 4270 | 4265 | 4275 | 4260 | 33270 |
| 389 | 20240910 | 132400 | 55037236695 | 4260 | 4260 | 4275 | 4255 | 48256 |
| 390 | 20240910 | 132300 | 54831377760 | 4260 | 4250 | 4260 | 4245 | 22333 |
| 391 | 20240910 | 132200 | 54736375675 | 4250 | 4235 | 4255 | 4230 | 13870 |
| 392 | 20240910 | 132100 | 54677498965 | 4235 | 4225 | 4235 | 4220 | 6414 |
| 393 | 20240910 | 132000 | 54650404750 | 4220 | 4220 | 4225 | 4220 | 9194 |
| 394 | 20240910 | 131900 | 54611599015 | 4220 | 4230 | 4230 | 4220 | 20288 |
| 395 | 20240910 | 131800 | 54525893430 | 4230 | 4240 | 4240 | 4230 | 9007 |
| 396 | 20240910 | 131700 | 54487759660 | 4240 | 4240 | 4245 | 4235 | 14221 |
| 397 | 20240910 | 131600 | 54427457735 | 4245 | 4245 | 4250 | 4240 | 14242 |
| 398 | 20240910 | 131500 | 54367037850 | 4240 | 4255 | 4255 | 4240 | 25955 |
| 399 | 20240910 | 131400 | 54256762305 | 4250 | 4250 | 4260 | 4245 | 52497 |
| 400 | 20240910 | 131300 | 54033390960 | 4250 | 4235 | 4250 | 4235 | 32534 |
| 401 | 20240910 | 131200 | 53895318465 | 4240 | 4230 | 4240 | 4230 | 33246 |
| 402 | 20240910 | 131100 | 53754480545 | 4230 | 4220 | 4240 | 4215 | 26940 |
| 403 | 20240910 | 131000 | 53640527625 | 4215 | 4215 | 4220 | 4215 | 589 |
| 404 | 20240910 | 130900 | 53638044745 | 4215 | 4220 | 4220 | 4210 | 8068 |
| 405 | 20240910 | 130800 | 53604055125 | 4220 | 4220 | 4220 | 4215 | 4325 |
| 406 | 20240910 | 130700 | 53585823105 | 4220 | 4215 | 4220 | 4215 | 3060 |
| 407 | 20240910 | 130600 | 53572923620 | 4215 | 4215 | 4220 | 4215 | 4260 |
| 408 | 20240910 | 130500 | 53554964730 | 4210 | 4210 | 4215 | 4210 | 1961 |
| 409 | 20240910 | 130400 | 53546707815 | 4210 | 4205 | 4215 | 4205 | 4981 |
| 410 | 20240910 | 130300 | 53525739435 | 4210 | 4205 | 4210 | 4200 | 2094 |
| 411 | 20240910 | 130200 | 53516932570 | 4205 | 4210 | 4215 | 4205 | 6041 |
| 412 | 20240910 | 130100 | 53491519120 | 4210 | 4215 | 4220 | 4200 | 13919 |
| 413 | 20240910 | 130000 | 53432941470 | 4215 | 4220 | 4225 | 4215 | 4197 |
| 414 | 20240910 | 125900 | 53415232100 | 4220 | 4225 | 4230 | 4215 | 5189 |
| 415 | 20240910 | 125800 | 53393330515 | 4225 | 4235 | 4235 | 4225 | 10929 |
| 416 | 20240910 | 125700 | 53347099310 | 4235 | 4215 | 4240 | 4215 | 36361 |
| 417 | 20240910 | 125600 | 53193097905 | 4225 | 4200 | 4225 | 4200 | 11399 |
| 418 | 20240910 | 125500 | 53145121955 | 4205 | 4215 | 4215 | 4205 | 5536 |
| 419 | 20240910 | 125400 | 53121842255 | 4215 | 4210 | 4215 | 4205 | 2000 |
| 420 | 20240910 | 125300 | 53113428390 | 4210 | 4210 | 4210 | 4205 | 3188 |
| 421 | 20240910 | 125200 | 53100019510 | 4210 | 4205 | 4210 | 4200 | 2354 |
| 422 | 20240910 | 125100 | 53090119215 | 4205 | 4215 | 4215 | 4205 | 2152 |
| 423 | 20240910 | 125000 | 53081060165 | 4215 | 4210 | 4215 | 4210 | 1780 |
| 424 | 20240910 | 124900 | 53073563835 | 4210 | 4215 | 4220 | 4210 | 4094 |
| 425 | 20240910 | 124800 | 53056313430 | 4210 | 4220 | 4220 | 4210 | 1013 |
| 426 | 20240910 | 124700 | 53052041900 | 4220 | 4210 | 4220 | 4210 | 4191 |
| 427 | 20240910 | 124600 | 53034379980 | 4210 | 4215 | 4215 | 4210 | 3872 |
| 428 | 20240910 | 124500 | 53018078705 | 4215 | 4215 | 4215 | 4210 | 2065 |
| 429 | 20240910 | 124400 | 53009382595 | 4215 | 4210 | 4215 | 4205 | 4587 |
| 430 | 20240910 | 124300 | 52990071305 | 4210 | 4215 | 4220 | 4210 | 5178 |
| 431 | 20240910 | 124200 | 52968256045 | 4215 | 4220 | 4220 | 4210 | 4788 |
| 432 | 20240910 | 124100 | 52948076590 | 4220 | 4215 | 4220 | 4210 | 1880 |
| 433 | 20240910 | 124000 | 52940152630 | 4215 | 4210 | 4215 | 4210 | 3757 |
| 434 | 20240910 | 123900 | 52924335555 | 4210 | 4210 | 4215 | 4210 | 1550 |
| 435 | 20240910 | 123800 | 52917806755 | 4210 | 4215 | 4215 | 4210 | 1380 |
| 436 | 20240910 | 123700 | 52911992555 | 4215 | 4215 | 4215 | 4210 | 2209 |
| 437 | 20240910 | 123600 | 52902688720 | 4210 | 4210 | 4215 | 4210 | 779 |
| 438 | 20240910 | 123500 | 52899407635 | 4210 | 4200 | 4210 | 4195 | 12300 |
| 439 | 20240910 | 123400 | 52847768755 | 4200 | 4205 | 4205 | 4195 | 1537 |
| 440 | 20240910 | 123300 | 52841313335 | 4200 | 4200 | 4205 | 4190 | 6157 |
| 441 | 20240910 | 123200 | 52815469170 | 4200 | 4205 | 4205 | 4195 | 22885 |
| 442 | 20240910 | 123100 | 52719414850 | 4205 | 4205 | 4205 | 4200 | 3820 |
| 443 | 20240910 | 123000 | 52703357960 | 4205 | 4210 | 4210 | 4205 | 1154 |
| 444 | 20240910 | 122900 | 52698505360 | 4205 | 4215 | 4215 | 4205 | 4063 |
| 445 | 20240910 | 122800 | 52681419415 | 4215 | 4215 | 4215 | 4205 | 6500 |
| 446 | 20240910 | 122700 | 52654051660 | 4210 | 4215 | 4215 | 4210 | 534 |
| 447 | 20240910 | 122600 | 52651803460 | 4215 | 4215 | 4220 | 4210 | 2983 |
| 448 | 20240910 | 122500 | 52639243360 | 4215 | 4225 | 4225 | 4215 | 3807 |
| 449 | 20240910 | 122400 | 52623179020 | 4220 | 4225 | 4230 | 4220 | 2480 |
| 450 | 20240910 | 122300 | 52612701150 | 4230 | 4225 | 4235 | 4225 | 2769 |
| 451 | 20240910 | 122200 | 52600998835 | 4225 | 4225 | 4230 | 4220 | 6485 |
| 452 | 20240910 | 122100 | 52573591170 | 4230 | 4230 | 4230 | 4225 | 2072 |
| 453 | 20240910 | 122000 | 52564836865 | 4225 | 4210 | 4230 | 4210 | 4861 |
| 454 | 20240910 | 121900 | 52544344850 | 4210 | 4210 | 4215 | 4205 | 7829 |
| 455 | 20240910 | 121800 | 52511384410 | 4210 | 4210 | 4215 | 4200 | 7834 |
| 456 | 20240910 | 121700 | 52478418620 | 4210 | 4205 | 4210 | 4200 | 4689 |
| 457 | 20240910 | 121600 | 52458710690 | 4210 | 4215 | 4220 | 4200 | 8060 |
| 458 | 20240910 | 121500 | 52424784395 | 4215 | 4215 | 4220 | 4210 | 6414 |
| 459 | 20240910 | 121400 | 52397733985 | 4215 | 4230 | 4235 | 4215 | 12686 |
| 460 | 20240910 | 121300 | 52344123205 | 4230 | 4240 | 4240 | 4230 | 9516 |
| 461 | 20240910 | 121200 | 52303816640 | 4240 | 4240 | 4240 | 4235 | 4429 |
| 462 | 20240910 | 121100 | 52285039845 | 4235 | 4240 | 4240 | 4230 | 9469 |
| 463 | 20240910 | 121000 | 52244934675 | 4240 | 4230 | 4240 | 4220 | 19817 |
| 464 | 20240910 | 120900 | 52161121895 | 4220 | 4215 | 4230 | 4210 | 7460 |
| 465 | 20240910 | 120800 | 52129657060 | 4215 | 4200 | 4215 | 4200 | 3743 |
| 466 | 20240910 | 120700 | 52113896825 | 4205 | 4205 | 4205 | 4195 | 12843 |
| 467 | 20240910 | 120600 | 52059989720 | 4205 | 4205 | 4210 | 4200 | 1002 |
| 468 | 20240910 | 120500 | 52055779235 | 4210 | 4205 | 4210 | 4205 | 816 |
| 469 | 20240910 | 120400 | 52052345445 | 4210 | 4210 | 4215 | 4205 | 5884 |
| 470 | 20240910 | 120300 | 52027586105 | 4215 | 4215 | 4215 | 4205 | 1351 |
| 471 | 20240910 | 120200 | 52021902280 | 4215 | 4205 | 4215 | 4205 | 6104 |
| 472 | 20240910 | 120100 | 51996227940 | 4205 | 4210 | 4215 | 4205 | 2834 |
| 473 | 20240910 | 120000 | 51984298055 | 4215 | 4210 | 4220 | 4210 | 6888 |
| 474 | 20240910 | 115900 | 51955260150 | 4210 | 4215 | 4220 | 4210 | 1833 |
| 475 | 20240910 | 115800 | 51947533990 | 4215 | 4195 | 4215 | 4195 | 18669 |
| 476 | 20240910 | 115700 | 51869049795 | 4195 | 4200 | 4200 | 4195 | 1829 |
| 477 | 20240910 | 115600 | 51861373920 | 4200 | 4190 | 4200 | 4190 | 2612 |
| 478 | 20240910 | 115500 | 51850418590 | 4195 | 4195 | 4200 | 4190 | 8318 |
| 479 | 20240910 | 115400 | 51815545765 | 4195 | 4200 | 4200 | 4195 | 6924 |
| 480 | 20240910 | 115300 | 51786498800 | 4200 | 4200 | 4200 | 4195 | 2299 |
| 481 | 20240910 | 115200 | 51776852255 | 4200 | 4200 | 4200 | 4195 | 7937 |
| 482 | 20240910 | 115100 | 51743530460 | 4200 | 4205 | 4205 | 4200 | 4204 |
| 483 | 20240910 | 115000 | 51725856280 | 4205 | 4200 | 4205 | 4195 | 4773 |
| 484 | 20240910 | 114900 | 51705818245 | 4200 | 4210 | 4210 | 4200 | 7288 |
| 485 | 20240910 | 114800 | 51675187260 | 4210 | 4210 | 4210 | 4205 | 2672 |
| 486 | 20240910 | 114700 | 51663938735 | 4205 | 4220 | 4220 | 4205 | 6616 |
| 487 | 20240910 | 114600 | 51636073950 | 4220 | 4215 | 4225 | 4210 | 3161 |
| 488 | 20240910 | 114500 | 51622743540 | 4215 | 4215 | 4225 | 4210 | 5717 |
| 489 | 20240910 | 114400 | 51598629535 | 4215 | 4200 | 4215 | 4200 | 1930 |
| 490 | 20240910 | 114300 | 51590505550 | 4210 | 4200 | 4210 | 4200 | 3978 |
| 491 | 20240910 | 114200 | 51573789965 | 4205 | 4200 | 4210 | 4200 | 5817 |
| 492 | 20240910 | 114100 | 51549343415 | 4195 | 4210 | 4210 | 4195 | 4083 |
| 493 | 20240910 | 114000 | 51532190540 | 4210 | 4205 | 4210 | 4200 | 11885 |
| 494 | 20240910 | 113900 | 51482197555 | 4200 | 4185 | 4200 | 4185 | 17361 |
| 495 | 20240910 | 113800 | 51409338640 | 4185 | 4195 | 4195 | 4180 | 23021 |
| 496 | 20240910 | 113700 | 51312910095 | 4195 | 4190 | 4200 | 4190 | 16826 |
| 497 | 20240910 | 113600 | 51242360740 | 4190 | 4210 | 4210 | 4180 | 69421 |
| 498 | 20240910 | 113500 | 50951141990 | 4205 | 4225 | 4230 | 4205 | 40734 |
| 499 | 20240910 | 113400 | 50779511720 | 4225 | 4220 | 4230 | 4215 | 2492 |
| 500 | 20240910 | 113300 | 50768985490 | 4220 | 4225 | 4230 | 4215 | 33278 |
| 501 | 20240910 | 113200 | 50628537470 | 4225 | 4235 | 4240 | 4225 | 9035 |
| 502 | 20240910 | 113100 | 50590317345 | 4235 | 4240 | 4240 | 4235 | 4050 |
| 503 | 20240910 | 113000 | 50573146080 | 4240 | 4250 | 4250 | 4230 | 10120 |
| 504 | 20240910 | 112900 | 50530253515 | 4250 | 4225 | 4250 | 4220 | 18589 |
| 505 | 20240910 | 112800 | 50451548015 | 4225 | 4245 | 4245 | 4225 | 12850 |
| 506 | 20240910 | 112700 | 50397167120 | 4245 | 4250 | 4255 | 4240 | 16957 |
| 507 | 20240910 | 112600 | 50325157320 | 4250 | 4255 | 4260 | 4250 | 13246 |
| 508 | 20240910 | 112500 | 50268809505 | 4260 | 4255 | 4260 | 4255 | 3647 |
| 509 | 20240910 | 112400 | 50253275865 | 4255 | 4245 | 4260 | 4245 | 6704 |
| 510 | 20240910 | 112300 | 50224754595 | 4250 | 4235 | 4250 | 4230 | 15565 |
| 511 | 20240910 | 112200 | 50158850330 | 4235 | 4250 | 4255 | 4235 | 38133 |
| 512 | 20240910 | 112100 | 49997111065 | 4250 | 4265 | 4270 | 4250 | 16331 |
| 513 | 20240910 | 112000 | 49927493605 | 4265 | 4270 | 4275 | 4260 | 14961 |
| 514 | 20240910 | 111900 | 49863691125 | 4270 | 4275 | 4275 | 4265 | 5635 |
| 515 | 20240910 | 111800 | 49839616705 | 4275 | 4280 | 4280 | 4265 | 14913 |
| 516 | 20240910 | 111700 | 49775914185 | 4280 | 4265 | 4285 | 4265 | 19321 |
| 517 | 20240910 | 111600 | 49693284730 | 4265 | 4240 | 4265 | 4235 | 16337 |
| 518 | 20240910 | 111500 | 49623795645 | 4235 | 4250 | 4250 | 4230 | 24580 |
| 519 | 20240910 | 111400 | 49519585010 | 4245 | 4260 | 4265 | 4245 | 21153 |
| 520 | 20240910 | 111300 | 49429581095 | 4260 | 4280 | 4280 | 4260 | 26636 |
| 521 | 20240910 | 111200 | 49315873190 | 4280 | 4285 | 4285 | 4275 | 15575 |
| 522 | 20240910 | 111100 | 49249214365 | 4280 | 4280 | 4290 | 4270 | 35807 |
| 523 | 20240910 | 111000 | 49095915690 | 4280 | 4265 | 4290 | 4260 | 22305 |
| 524 | 20240910 | 110900 | 49000439425 | 4265 | 4265 | 4270 | 4260 | 16558 |
| 525 | 20240910 | 110800 | 48929842350 | 4255 | 4275 | 4280 | 4255 | 29371 |
| 526 | 20240910 | 110700 | 48804517385 | 4275 | 4295 | 4295 | 4270 | 63442 |
| 527 | 20240910 | 110600 | 48532842600 | 4295 | 4255 | 4295 | 4250 | 143519 |
| 528 | 20240910 | 110500 | 47918299800 | 4255 | 4245 | 4255 | 4245 | 13479 |
| 529 | 20240910 | 110400 | 47861040225 | 4245 | 4265 | 4270 | 4245 | 30253 |
| 530 | 20240910 | 110300 | 47732203500 | 4270 | 4265 | 4275 | 4260 | 19867 |
| 531 | 20240910 | 110200 | 47647436025 | 4270 | 4255 | 4270 | 4250 | 47204 |
| 532 | 20240910 | 110100 | 47446136545 | 4255 | 4230 | 4260 | 4230 | 27849 |
| 533 | 20240910 | 110000 | 47327891640 | 4230 | 4220 | 4235 | 4220 | 2275 |
| 534 | 20240910 | 105900 | 47318273275 | 4225 | 4215 | 4225 | 4215 | 11498 |
| 535 | 20240910 | 105800 | 47269768355 | 4215 | 4220 | 4220 | 4215 | 3257 |
| 536 | 20240910 | 105700 | 47256037275 | 4220 | 4215 | 4220 | 4210 | 5565 |
| 537 | 20240910 | 105600 | 47232578985 | 4220 | 4220 | 4220 | 4215 | 4522 |
| 538 | 20240910 | 105500 | 47213514785 | 4215 | 4220 | 4220 | 4215 | 8490 |
| 539 | 20240910 | 105400 | 47177720285 | 4220 | 4220 | 4220 | 4210 | 6466 |
| 540 | 20240910 | 105300 | 47150465055 | 4215 | 4235 | 4240 | 4215 | 20017 |
| 541 | 20240910 | 105200 | 47065873410 | 4235 | 4235 | 4240 | 4225 | 12973 |
| 542 | 20240910 | 105100 | 47010973815 | 4240 | 4235 | 4245 | 4230 | 18214 |
| 543 | 20240910 | 105000 | 46933745740 | 4235 | 4230 | 4235 | 4225 | 4941 |
| 544 | 20240910 | 104900 | 46912838345 | 4230 | 4225 | 4230 | 4220 | 4107 |
| 545 | 20240910 | 104800 | 46895491635 | 4225 | 4225 | 4225 | 4220 | 4296 |
| 546 | 20240910 | 104700 | 46877355425 | 4220 | 4235 | 4240 | 4220 | 12783 |
| 547 | 20240910 | 104600 | 46823271040 | 4240 | 4235 | 4245 | 4235 | 7108 |
| 548 | 20240910 | 104500 | 46793138350 | 4235 | 4225 | 4235 | 4220 | 3621 |
| 549 | 20240910 | 104400 | 46777827135 | 4225 | 4220 | 4225 | 4215 | 7911 |
| 550 | 20240910 | 104300 | 46744437425 | 4215 | 4220 | 4220 | 4215 | 2090 |
| 551 | 20240910 | 104200 | 46735622790 | 4220 | 4215 | 4220 | 4215 | 637 |
| 552 | 20240910 | 104100 | 46732936525 | 4220 | 4225 | 4230 | 4210 | 18498 |
| 553 | 20240910 | 104000 | 46654891920 | 4225 | 4235 | 4240 | 4225 | 6837 |
| 554 | 20240910 | 103900 | 46625951550 | 4240 | 4240 | 4245 | 4235 | 16434 |
| 555 | 20240910 | 103800 | 46556263680 | 4240 | 4230 | 4240 | 4225 | 13992 |
| 556 | 20240910 | 103700 | 46497019405 | 4230 | 4255 | 4255 | 4225 | 22577 |
| 557 | 20240910 | 103600 | 46401214810 | 4255 | 4225 | 4255 | 4225 | 62028 |
| 558 | 20240910 | 103500 | 46138343560 | 4225 | 4210 | 4225 | 4205 | 6873 |
| 559 | 20240910 | 103400 | 46109359410 | 4210 | 4210 | 4210 | 4205 | 4610 |
| 560 | 20240910 | 103300 | 46089953915 | 4210 | 4215 | 4215 | 4210 | 2815 |
| 561 | 20240910 | 103200 | 46078095335 | 4215 | 4230 | 4230 | 4210 | 9902 |
| 562 | 20240910 | 103100 | 46036299615 | 4225 | 4220 | 4235 | 4215 | 36371 |
| 563 | 20240910 | 103000 | 45882555845 | 4220 | 4195 | 4225 | 4190 | 32877 |
| 564 | 20240910 | 102900 | 45744010680 | 4195 | 4200 | 4200 | 4195 | 5001 |
| 565 | 20240910 | 102800 | 45723010285 | 4200 | 4180 | 4205 | 4170 | 21591 |
| 566 | 20240910 | 102700 | 45632760265 | 4180 | 4185 | 4185 | 4175 | 21427 |
| 567 | 20240910 | 102600 | 45543238575 | 4185 | 4195 | 4195 | 4185 | 14393 |
| 568 | 20240910 | 102500 | 45482969360 | 4195 | 4205 | 4205 | 4190 | 7978 |
| 569 | 20240910 | 102400 | 45449482495 | 4205 | 4200 | 4205 | 4200 | 4688 |
| 570 | 20240910 | 102300 | 45429788400 | 4200 | 4210 | 4210 | 4200 | 4683 |
| 571 | 20240910 | 102200 | 45410109835 | 4210 | 4210 | 4215 | 4205 | 2671 |
| 572 | 20240910 | 102100 | 45398866330 | 4215 | 4200 | 4215 | 4195 | 5414 |
| 573 | 20240910 | 102000 | 45376106510 | 4195 | 4195 | 4200 | 4190 | 8427 |
| 574 | 20240910 | 101900 | 45340769605 | 4195 | 4195 | 4200 | 4195 | 3462 |
| 575 | 20240910 | 101800 | 45326242565 | 4195 | 4215 | 4215 | 4195 | 11992 |
| 576 | 20240910 | 101700 | 45275832115 | 4215 | 4205 | 4215 | 4200 | 4375 |
| 577 | 20240910 | 101600 | 45257436260 | 4205 | 4200 | 4205 | 4195 | 7763 |
| 578 | 20240910 | 101500 | 45224829040 | 4200 | 4210 | 4215 | 4195 | 16726 |
| 579 | 20240910 | 101400 | 45154489755 | 4215 | 4220 | 4220 | 4210 | 12517 |
| 580 | 20240910 | 101300 | 45101750055 | 4220 | 4220 | 4225 | 4215 | 10100 |
| 581 | 20240910 | 101200 | 45059128910 | 4215 | 4230 | 4230 | 4210 | 30509 |
| 582 | 20240910 | 101100 | 44930367725 | 4225 | 4220 | 4230 | 4220 | 38875 |
| 583 | 20240910 | 101000 | 44766078265 | 4225 | 4205 | 4225 | 4200 | 26540 |
| 584 | 20240910 | 100900 | 44654355350 | 4205 | 4225 | 4225 | 4200 | 46482 |
| 585 | 20240910 | 100800 | 44458416510 | 4225 | 4190 | 4225 | 4190 | 31380 |
| 586 | 20240910 | 100700 | 44326156480 | 4190 | 4190 | 4195 | 4185 | 10061 |
| 587 | 20240910 | 100600 | 44284011760 | 4185 | 4185 | 4190 | 4185 | 6439 |
| 588 | 20240910 | 100500 | 44257063670 | 4185 | 4185 | 4195 | 4180 | 11807 |
| 589 | 20240910 | 100400 | 44207623135 | 4190 | 4205 | 4205 | 4180 | 21850 |
| 590 | 20240910 | 100300 | 44116075035 | 4205 | 4185 | 4205 | 4185 | 19787 |
| 591 | 20240910 | 100200 | 44033079045 | 4185 | 4175 | 4190 | 4170 | 48721 |
| 592 | 20240910 | 100100 | 43829460590 | 4175 | 4185 | 4190 | 4175 | 21557 |
| 593 | 20240910 | 100000 | 43739344585 | 4185 | 4195 | 4195 | 4185 | 11963 |
| 594 | 20240910 | 095900 | 43689215435 | 4195 | 4210 | 4215 | 4185 | 42168 |
| 595 | 20240910 | 095800 | 43512133715 | 4215 | 4200 | 4215 | 4195 | 42146 |
| 596 | 20240910 | 095700 | 43334890825 | 4200 | 4180 | 4205 | 4175 | 48407 |
| 597 | 20240910 | 095600 | 43131972685 | 4175 | 4200 | 4205 | 4175 | 20345 |
| 598 | 20240910 | 095500 | 43046720150 | 4200 | 4185 | 4200 | 4170 | 55124 |
| 599 | 20240910 | 095400 | 42816169720 | 4180 | 4200 | 4205 | 4175 | 68004 |
| 600 | 20240910 | 095300 | 42531581405 | 4205 | 4205 | 4210 | 4180 | 119930 |
| 601 | 20240910 | 095200 | 42029038380 | 4205 | 4220 | 4225 | 4200 | 50897 |
| 602 | 20240910 | 095100 | 41814733995 | 4225 | 4230 | 4230 | 4220 | 16833 |
| 603 | 20240910 | 095000 | 41743660120 | 4225 | 4215 | 4225 | 4210 | 35190 |
| 604 | 20240910 | 094900 | 41595286390 | 4215 | 4240 | 4240 | 4215 | 31160 |
| 605 | 20240910 | 094800 | 41463601865 | 4240 | 4240 | 4240 | 4205 | 86876 |
| 606 | 20240910 | 094700 | 41097002075 | 4235 | 4250 | 4255 | 4235 | 35530 |
| 607 | 20240910 | 094600 | 40946286780 | 4250 | 4240 | 4260 | 4235 | 14725 |
| 608 | 20240910 | 094500 | 40883761090 | 4240 | 4280 | 4290 | 4235 | 81471 |
| 609 | 20240910 | 094400 | 40536028955 | 4280 | 4240 | 4280 | 4230 | 47256 |
| 610 | 20240910 | 094300 | 40334536360 | 4235 | 4255 | 4255 | 4235 | 35113 |
| 611 | 20240910 | 094200 | 40185557670 | 4250 | 4280 | 4280 | 4240 | 46521 |
| 612 | 20240910 | 094100 | 39987469255 | 4280 | 4280 | 4280 | 4265 | 24887 |
| 613 | 20240910 | 094000 | 39881158985 | 4280 | 4280 | 4285 | 4260 | 34506 |
| 614 | 20240910 | 093900 | 39733791520 | 4290 | 4310 | 4310 | 4270 | 71529 |
| 615 | 20240910 | 093800 | 39426866235 | 4315 | 4300 | 4315 | 4275 | 96228 |
| 616 | 20240910 | 093700 | 39013747305 | 4295 | 4300 | 4320 | 4290 | 215847 |
| 617 | 20240910 | 093600 | 38083909800 | 4300 | 4265 | 4300 | 4265 | 243364 |
| 618 | 20240910 | 093500 | 37040889640 | 4270 | 4235 | 4270 | 4235 | 46489 |
| 619 | 20240910 | 093400 | 36843118360 | 4235 | 4245 | 4245 | 4225 | 27538 |
| 620 | 20240910 | 093300 | 36726356455 | 4250 | 4250 | 4255 | 4240 | 53058 |
| 621 | 20240910 | 093200 | 36500955675 | 4250 | 4235 | 4250 | 4230 | 91705 |
| 622 | 20240910 | 093100 | 36112184810 | 4235 | 4220 | 4235 | 4210 | 41065 |
| 623 | 20240910 | 093000 | 35938789520 | 4220 | 4210 | 4225 | 4200 | 67505 |
| 624 | 20240910 | 092900 | 35654549395 | 4210 | 4225 | 4225 | 4200 | 123859 |
| 625 | 20240910 | 092800 | 35133399600 | 4220 | 4235 | 4245 | 4220 | 30609 |
| 626 | 20240910 | 092700 | 35003886350 | 4230 | 4235 | 4240 | 4210 | 74183 |
| 627 | 20240910 | 092600 | 34690497905 | 4240 | 4270 | 4275 | 4235 | 61469 |
| 628 | 20240910 | 092500 | 34428770880 | 4270 | 4230 | 4270 | 4230 | 81328 |
| 629 | 20240910 | 092400 | 34083128685 | 4235 | 4250 | 4270 | 4210 | 169397 |
| 630 | 20240910 | 092300 | 33365544765 | 4250 | 4250 | 4265 | 4235 | 87254 |
| 631 | 20240910 | 092200 | 32995137795 | 4250 | 4250 | 4270 | 4250 | 84170 |
| 632 | 20240910 | 092100 | 32636934645 | 4250 | 4275 | 4275 | 4245 | 158506 |
| 633 | 20240910 | 092000 | 31962010755 | 4270 | 4300 | 4305 | 4270 | 83776 |
| 634 | 20240910 | 091900 | 31603142375 | 4300 | 4305 | 4330 | 4300 | 88272 |
| 635 | 20240910 | 091800 | 31222065135 | 4300 | 4280 | 4325 | 4275 | 162451 |
| 636 | 20240910 | 091700 | 30521864365 | 4280 | 4295 | 4300 | 4265 | 92133 |
| 637 | 20240910 | 091600 | 30127112315 | 4295 | 4290 | 4295 | 4255 | 138211 |
| 638 | 20240910 | 091500 | 29536554645 | 4285 | 4275 | 4315 | 4270 | 191179 |
| 639 | 20240910 | 091400 | 28715215610 | 4275 | 4315 | 4315 | 4255 | 335115 |
| 640 | 20240910 | 091300 | 27280193780 | 4310 | 4340 | 4340 | 4310 | 72001 |
| 641 | 20240910 | 091200 | 26968865550 | 4340 | 4360 | 4365 | 4315 | 122191 |
| 642 | 20240910 | 091100 | 26439258245 | 4360 | 4385 | 4385 | 4320 | 225936 |
| 643 | 20240910 | 091000 | 25456683570 | 4385 | 4370 | 4415 | 4365 | 401631 |
| 644 | 20240910 | 090900 | 23691945495 | 4370 | 4320 | 4375 | 4315 | 338723 |
| 645 | 20240910 | 090800 | 22216339410 | 4320 | 4330 | 4340 | 4315 | 224340 |
| 646 | 20240910 | 090700 | 21245584370 | 4330 | 4370 | 4385 | 4315 | 291092 |
| 647 | 20240910 | 090600 | 19981988435 | 4375 | 4385 | 4390 | 4340 | 333625 |
| 648 | 20240910 | 090500 | 18526009810 | 4385 | 4425 | 4425 | 4375 | 311346 |
| 649 | 20240910 | 090400 | 17157012865 | 4420 | 4405 | 4430 | 4385 | 387988 |
| 650 | 20240910 | 090300 | 15446034060 | 4400 | 4375 | 4440 | 4375 | 511709 |
| 651 | 20240910 | 090200 | 13190326025 | 4375 | 4460 | 4460 | 4370 | 819803 |
| 652 | 20240910 | 090100 | 9565268070 | 4460 | 4185 | 4470 | 4185 | 1536382 |
| 653 | 20240910 | 090000 | 2820790915 | 4180 | 4220 | 4230 | 4160 | 669868 |