33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 3 | 20240913 | 195000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240913 | 194900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240913 | 194800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240913 | 194700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240913 | 194600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240913 | 194500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240913 | 194400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240913 | 194300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240913 | 194200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240913 | 194100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240913 | 194000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240913 | 193900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240913 | 193800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240913 | 193700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240913 | 193600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240913 | 193500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240913 | 193400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240913 | 193300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240913 | 193200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240913 | 193100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240913 | 193000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240913 | 192900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240913 | 192800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240913 | 192700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240913 | 192600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240913 | 192500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240913 | 192400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240913 | 192300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240913 | 192200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240913 | 192100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 33 | 20240913 | 192000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240913 | 191900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240913 | 191800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240913 | 191700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240913 | 191600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240913 | 191500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240913 | 191400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240913 | 191300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240913 | 191200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240913 | 191100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240913 | 191000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240913 | 190900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240913 | 190800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240913 | 190700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240913 | 190600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240913 | 190500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240913 | 190400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240913 | 190300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240913 | 190200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240913 | 190100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240913 | 190000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240913 | 185900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240913 | 185800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240913 | 185700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240913 | 185600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240913 | 185500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240913 | 185400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240913 | 185300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240913 | 185200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240913 | 185100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 63 | 20240913 | 185000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240913 | 184900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240913 | 184800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240913 | 184700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240913 | 184600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240913 | 184500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240913 | 184400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240913 | 184300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240913 | 184200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240913 | 184100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240913 | 184000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240913 | 183900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240913 | 183800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240913 | 183700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240913 | 183600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240913 | 183500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240913 | 183400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240913 | 183300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240913 | 183200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240913 | 183100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240913 | 183000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240913 | 182900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240913 | 182800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240913 | 182700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240913 | 182600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240913 | 182500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240913 | 182400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240913 | 182300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240913 | 182200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240913 | 182100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 93 | 20240913 | 182000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240913 | 181900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240913 | 181800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240913 | 181700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240913 | 181600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240913 | 181500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240913 | 181400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240913 | 181300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240913 | 181200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240913 | 181100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240913 | 181000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240913 | 180900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240913 | 180800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240913 | 180700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240913 | 180600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240913 | 180500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240913 | 180400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240913 | 180300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240913 | 180200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240913 | 180100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240913 | 180000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240913 | 175900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240913 | 175800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240913 | 175700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240913 | 175600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240913 | 175500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240913 | 175400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240913 | 175300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240913 | 175200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240913 | 175100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 123 | 20240913 | 175000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240913 | 174900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240913 | 174800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240913 | 174700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240913 | 174600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240913 | 174500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240913 | 174400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240913 | 174300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240913 | 174200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240913 | 174100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240913 | 174000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240913 | 173900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240913 | 173800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240913 | 173700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240913 | 173600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240913 | 173500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240913 | 173400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240913 | 173300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240913 | 173200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240913 | 173100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240913 | 173000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240913 | 172900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240913 | 172800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240913 | 172700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240913 | 172600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240913 | 172500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240913 | 172400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240913 | 172300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240913 | 172200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240913 | 172100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 153 | 20240913 | 172000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240913 | 171900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240913 | 171800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240913 | 171700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240913 | 171600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240913 | 171500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240913 | 171400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240913 | 171300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240913 | 171200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240913 | 171100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240913 | 171000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240913 | 170900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240913 | 170800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240913 | 170700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240913 | 170600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240913 | 170500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240913 | 170400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240913 | 170300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240913 | 170200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240913 | 170100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240913 | 170000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240913 | 165900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240913 | 165800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240913 | 165700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240913 | 165600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240913 | 165500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240913 | 165400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240913 | 165300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240913 | 165200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240913 | 165100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 183 | 20240913 | 165000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240913 | 164900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240913 | 164800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240913 | 164700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240913 | 164600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240913 | 164500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240913 | 164400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240913 | 164300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240913 | 164200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240913 | 164100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240913 | 164000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240913 | 163900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240913 | 163800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240913 | 163700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240913 | 163600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240913 | 163500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240913 | 163400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240913 | 163300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240913 | 163200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240913 | 163100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240913 | 163000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240913 | 162900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240913 | 162800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240913 | 162700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240913 | 162600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240913 | 162500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240913 | 162400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240913 | 162300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240913 | 162200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240913 | 162100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 213 | 20240913 | 162000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240913 | 161900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240913 | 161800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240913 | 161700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240913 | 161600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240913 | 161500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240913 | 161400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240913 | 161300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240913 | 161200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240913 | 161100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240913 | 161000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240913 | 160900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240913 | 160800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240913 | 160700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240913 | 160600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240913 | 160500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240913 | 160400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240913 | 160300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240913 | 160200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240913 | 160100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240913 | 160000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240913 | 155900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240913 | 155800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240913 | 155700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240913 | 155600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240913 | 155500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240913 | 155400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240913 | 155300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240913 | 155200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240913 | 155100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 243 | 20240913 | 155000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240913 | 154900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240913 | 154800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240913 | 154700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240913 | 154600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240913 | 154500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240913 | 154400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240913 | 154300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240913 | 154200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240913 | 154100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240913 | 154000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240913 | 153900 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240913 | 153800 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240913 | 153700 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240913 | 153600 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240913 | 153500 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240913 | 153400 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240913 | 153300 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240913 | 153200 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240913 | 153100 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240913 | 153000 | 40554582905 | 4965 | 4965 | 4965 | 4965 | 182641 |
| 264 | 20240913 | 152900 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240913 | 152800 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240913 | 152700 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240913 | 152600 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240913 | 152500 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240913 | 152400 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240913 | 152300 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240913 | 152200 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240913 | 152100 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 273 | 20240913 | 152000 | 39647770340 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240913 | 151900 | 39647770340 | 4965 | 4945 | 4965 | 4945 | 75727 |
| 275 | 20240913 | 151800 | 39272670540 | 4945 | 4955 | 4960 | 4945 | 50777 |
| 276 | 20240913 | 151700 | 39021281500 | 4950 | 4945 | 4955 | 4945 | 36456 |
| 277 | 20240913 | 151600 | 38840823180 | 4950 | 4950 | 4955 | 4940 | 39746 |
| 278 | 20240913 | 151500 | 38644224100 | 4945 | 4960 | 4975 | 4945 | 77855 |
| 279 | 20240913 | 151400 | 38257789130 | 4965 | 4945 | 4965 | 4940 | 106625 |
| 280 | 20240913 | 151300 | 37729445955 | 4940 | 4920 | 4945 | 4915 | 96777 |
| 281 | 20240913 | 151200 | 37251884350 | 4915 | 4905 | 4930 | 4895 | 67703 |
| 282 | 20240913 | 151100 | 36919285775 | 4900 | 4910 | 4915 | 4900 | 25570 |
| 283 | 20240913 | 151000 | 36793805375 | 4915 | 4900 | 4920 | 4900 | 19127 |
| 284 | 20240913 | 150900 | 36699929005 | 4900 | 4900 | 4900 | 4895 | 12779 |
| 285 | 20240913 | 150800 | 36637335645 | 4900 | 4890 | 4900 | 4890 | 23323 |
| 286 | 20240913 | 150700 | 36523175725 | 4890 | 4890 | 4895 | 4885 | 11765 |
| 287 | 20240913 | 150600 | 36465654790 | 4890 | 4875 | 4890 | 4875 | 30243 |
| 288 | 20240913 | 150500 | 36317961130 | 4875 | 4885 | 4885 | 4875 | 24722 |
| 289 | 20240913 | 150400 | 36197394325 | 4885 | 4880 | 4890 | 4880 | 24855 |
| 290 | 20240913 | 150300 | 36076021890 | 4880 | 4885 | 4890 | 4880 | 10244 |
| 291 | 20240913 | 150200 | 36025978040 | 4880 | 4885 | 4890 | 4870 | 33871 |
| 292 | 20240913 | 150100 | 35860798245 | 4885 | 4890 | 4895 | 4880 | 21162 |
| 293 | 20240913 | 150000 | 35757382955 | 4890 | 4895 | 4895 | 4885 | 19403 |
| 294 | 20240913 | 145900 | 35662472350 | 4900 | 4895 | 4900 | 4895 | 2708 |
| 295 | 20240913 | 145800 | 35649216400 | 4895 | 4895 | 4900 | 4890 | 8085 |
| 296 | 20240913 | 145700 | 35609637715 | 4890 | 4885 | 4890 | 4885 | 5304 |
| 297 | 20240913 | 145600 | 35583709300 | 4890 | 4890 | 4895 | 4885 | 6279 |
| 298 | 20240913 | 145500 | 35553015630 | 4890 | 4890 | 4895 | 4885 | 5818 |
| 299 | 20240913 | 145400 | 35524566420 | 4890 | 4890 | 4890 | 4885 | 7379 |
| 300 | 20240913 | 145300 | 35488494735 | 4890 | 4880 | 4890 | 4875 | 20950 |
| 301 | 20240913 | 145200 | 35386260880 | 4885 | 4885 | 4890 | 4880 | 42300 |
| 302 | 20240913 | 145100 | 35179755580 | 4885 | 4900 | 4900 | 4885 | 14451 |
| 303 | 20240913 | 145000 | 35109085015 | 4900 | 4900 | 4905 | 4895 | 41669 |
| 304 | 20240913 | 144900 | 34904932035 | 4905 | 4905 | 4910 | 4900 | 34994 |
| 305 | 20240913 | 144800 | 34733269465 | 4910 | 4925 | 4925 | 4905 | 9994 |
| 306 | 20240913 | 144700 | 34684162640 | 4925 | 4910 | 4925 | 4905 | 9365 |
| 307 | 20240913 | 144600 | 34638130075 | 4910 | 4905 | 4910 | 4900 | 9981 |
| 308 | 20240913 | 144500 | 34589175045 | 4900 | 4905 | 4905 | 4900 | 12107 |
| 309 | 20240913 | 144400 | 34529793135 | 4905 | 4905 | 4910 | 4905 | 6697 |
| 310 | 20240913 | 144300 | 34496940660 | 4905 | 4905 | 4910 | 4905 | 6552 |
| 311 | 20240913 | 144200 | 34464789020 | 4905 | 4910 | 4915 | 4905 | 6299 |
| 312 | 20240913 | 144100 | 34433865700 | 4905 | 4915 | 4915 | 4905 | 8722 |
| 313 | 20240913 | 144000 | 34391036910 | 4910 | 4915 | 4915 | 4910 | 6242 |
| 314 | 20240913 | 143900 | 34360384420 | 4915 | 4910 | 4915 | 4910 | 3632 |
| 315 | 20240913 | 143800 | 34342542495 | 4915 | 4915 | 4915 | 4910 | 4734 |
| 316 | 20240913 | 143700 | 34319278745 | 4915 | 4905 | 4915 | 4905 | 4190 |
| 317 | 20240913 | 143600 | 34298719130 | 4910 | 4910 | 4910 | 4900 | 17139 |
| 318 | 20240913 | 143500 | 34214679725 | 4905 | 4910 | 4910 | 4905 | 6819 |
| 319 | 20240913 | 143400 | 34181212140 | 4915 | 4915 | 4915 | 4910 | 6570 |
| 320 | 20240913 | 143300 | 34148950345 | 4910 | 4915 | 4915 | 4905 | 19830 |
| 321 | 20240913 | 143200 | 34051599530 | 4915 | 4925 | 4925 | 4905 | 40522 |
| 322 | 20240913 | 143100 | 33852428570 | 4920 | 4930 | 4930 | 4920 | 6488 |
| 323 | 20240913 | 143000 | 33820460895 | 4930 | 4930 | 4935 | 4930 | 6045 |
| 324 | 20240913 | 142900 | 33790650950 | 4935 | 4930 | 4935 | 4925 | 1882 |
| 325 | 20240913 | 142800 | 33781375325 | 4930 | 4925 | 4930 | 4920 | 4429 |
| 326 | 20240913 | 142700 | 33759560875 | 4925 | 4930 | 4935 | 4920 | 9349 |
| 327 | 20240913 | 142600 | 33713519520 | 4930 | 4925 | 4930 | 4925 | 4902 |
| 328 | 20240913 | 142500 | 33689353945 | 4925 | 4930 | 4930 | 4925 | 6635 |
| 329 | 20240913 | 142400 | 33656669060 | 4930 | 4925 | 4940 | 4920 | 11389 |
| 330 | 20240913 | 142300 | 33600542500 | 4930 | 4935 | 4940 | 4925 | 10433 |
| 331 | 20240913 | 142200 | 33549138405 | 4935 | 4930 | 4935 | 4925 | 8855 |
| 332 | 20240913 | 142100 | 33505483550 | 4930 | 4925 | 4945 | 4920 | 25013 |
| 333 | 20240913 | 142000 | 33382066840 | 4925 | 4960 | 4960 | 4925 | 63536 |
| 334 | 20240913 | 141900 | 33067766405 | 4960 | 4945 | 4960 | 4935 | 64423 |
| 335 | 20240913 | 141800 | 32749120220 | 4945 | 4945 | 4955 | 4935 | 47312 |
| 336 | 20240913 | 141700 | 32515085795 | 4945 | 4920 | 4945 | 4920 | 40970 |
| 337 | 20240913 | 141600 | 32312973185 | 4920 | 4925 | 4925 | 4920 | 6979 |
| 338 | 20240913 | 141500 | 32278613975 | 4925 | 4925 | 4930 | 4915 | 8847 |
| 339 | 20240913 | 141400 | 32235043710 | 4930 | 4915 | 4930 | 4915 | 9291 |
| 340 | 20240913 | 141300 | 32189301560 | 4915 | 4920 | 4925 | 4915 | 4516 |
| 341 | 20240913 | 141200 | 32167085400 | 4920 | 4920 | 4920 | 4915 | 2449 |
| 342 | 20240913 | 141100 | 32155038615 | 4920 | 4920 | 4920 | 4915 | 7000 |
| 343 | 20240913 | 141000 | 32120610485 | 4920 | 4915 | 4930 | 4915 | 15202 |
| 344 | 20240913 | 140900 | 32045715785 | 4915 | 4915 | 4920 | 4915 | 9405 |
| 345 | 20240913 | 140800 | 31999473665 | 4915 | 4910 | 4915 | 4910 | 8226 |
| 346 | 20240913 | 140700 | 31959054875 | 4910 | 4910 | 4915 | 4910 | 4722 |
| 347 | 20240913 | 140600 | 31935868635 | 4910 | 4900 | 4915 | 4900 | 7710 |
| 348 | 20240913 | 140500 | 31898016165 | 4905 | 4900 | 4910 | 4895 | 8311 |
| 349 | 20240913 | 140400 | 31857270525 | 4900 | 4895 | 4900 | 4895 | 763 |
| 350 | 20240913 | 140300 | 31853535590 | 4895 | 4895 | 4900 | 4895 | 7305 |
| 351 | 20240913 | 140200 | 31817777265 | 4895 | 4900 | 4900 | 4880 | 19478 |
| 352 | 20240913 | 140100 | 31722560145 | 4895 | 4915 | 4915 | 4895 | 8614 |
| 353 | 20240913 | 140000 | 31680281715 | 4915 | 4930 | 4935 | 4910 | 31194 |
| 354 | 20240913 | 135900 | 31526517790 | 4930 | 4910 | 4930 | 4910 | 37058 |
| 355 | 20240913 | 135800 | 31344045065 | 4910 | 4910 | 4915 | 4905 | 10627 |
| 356 | 20240913 | 135700 | 31291902480 | 4910 | 4910 | 4915 | 4910 | 6829 |
| 357 | 20240913 | 135600 | 31258371915 | 4910 | 4915 | 4915 | 4910 | 1836 |
| 358 | 20240913 | 135500 | 31249354785 | 4915 | 4905 | 4915 | 4900 | 5794 |
| 359 | 20240913 | 135400 | 31220932930 | 4905 | 4905 | 4910 | 4900 | 4205 |
| 360 | 20240913 | 135300 | 31200306905 | 4905 | 4905 | 4910 | 4905 | 464 |
| 361 | 20240913 | 135200 | 31198030255 | 4905 | 4890 | 4910 | 4890 | 10961 |
| 362 | 20240913 | 135100 | 31144366320 | 4895 | 4900 | 4900 | 4890 | 6570 |
| 363 | 20240913 | 135000 | 31112199890 | 4900 | 4900 | 4900 | 4895 | 5275 |
| 364 | 20240913 | 134900 | 31086355815 | 4905 | 4905 | 4910 | 4905 | 2068 |
| 365 | 20240913 | 134800 | 31076208360 | 4910 | 4905 | 4910 | 4905 | 1739 |
| 366 | 20240913 | 134700 | 31067678555 | 4905 | 4905 | 4910 | 4905 | 2361 |
| 367 | 20240913 | 134600 | 31056092265 | 4900 | 4905 | 4905 | 4900 | 2724 |
| 368 | 20240913 | 134500 | 31042734365 | 4905 | 4915 | 4915 | 4895 | 15927 |
| 369 | 20240913 | 134400 | 30964645850 | 4915 | 4905 | 4920 | 4905 | 13110 |
| 370 | 20240913 | 134300 | 30900248815 | 4905 | 4910 | 4910 | 4905 | 2204 |
| 371 | 20240913 | 134200 | 30889433575 | 4910 | 4890 | 4910 | 4890 | 7390 |
| 372 | 20240913 | 134100 | 30853219215 | 4890 | 4900 | 4900 | 4890 | 7459 |
| 373 | 20240913 | 134000 | 30816723800 | 4900 | 4905 | 4905 | 4895 | 4333 |
| 374 | 20240913 | 133900 | 30795492875 | 4905 | 4900 | 4905 | 4900 | 3718 |
| 375 | 20240913 | 133800 | 30777266490 | 4900 | 4895 | 4900 | 4895 | 3889 |
| 376 | 20240913 | 133700 | 30758222360 | 4890 | 4890 | 4895 | 4890 | 8783 |
| 377 | 20240913 | 133600 | 30715270395 | 4890 | 4885 | 4890 | 4885 | 1096 |
| 378 | 20240913 | 133500 | 30709915685 | 4890 | 4890 | 4890 | 4885 | 5083 |
| 379 | 20240913 | 133400 | 30685084150 | 4890 | 4880 | 4890 | 4880 | 4472 |
| 380 | 20240913 | 133300 | 30663237960 | 4885 | 4880 | 4885 | 4875 | 1334 |
| 381 | 20240913 | 133200 | 30656722925 | 4880 | 4880 | 4885 | 4875 | 9631 |
| 382 | 20240913 | 133100 | 30609755265 | 4885 | 4880 | 4885 | 4875 | 4895 |
| 383 | 20240913 | 133000 | 30585875775 | 4880 | 4885 | 4885 | 4875 | 9856 |
| 384 | 20240913 | 132900 | 30537776140 | 4885 | 4895 | 4895 | 4880 | 17417 |
| 385 | 20240913 | 132800 | 30452727135 | 4890 | 4895 | 4895 | 4885 | 6900 |
| 386 | 20240913 | 132700 | 30418995270 | 4895 | 4895 | 4895 | 4885 | 14187 |
| 387 | 20240913 | 132600 | 30349596265 | 4895 | 4890 | 4895 | 4890 | 3266 |
| 388 | 20240913 | 132500 | 30333612655 | 4890 | 4890 | 4890 | 4885 | 4081 |
| 389 | 20240913 | 132400 | 30313662860 | 4890 | 4905 | 4910 | 4890 | 20626 |
| 390 | 20240913 | 132300 | 30212711335 | 4910 | 4905 | 4910 | 4900 | 5284 |
| 391 | 20240913 | 132200 | 30186785825 | 4905 | 4910 | 4910 | 4905 | 1621 |
| 392 | 20240913 | 132100 | 30178834285 | 4905 | 4900 | 4910 | 4900 | 5300 |
| 393 | 20240913 | 132000 | 30152850300 | 4900 | 4900 | 4900 | 4895 | 3861 |
| 394 | 20240913 | 131900 | 30133933515 | 4900 | 4915 | 4915 | 4900 | 11014 |
| 395 | 20240913 | 131800 | 30079928290 | 4915 | 4915 | 4915 | 4910 | 605 |
| 396 | 20240913 | 131700 | 30076956900 | 4910 | 4900 | 4910 | 4900 | 4008 |
| 397 | 20240913 | 131600 | 30057296550 | 4900 | 4900 | 4905 | 4895 | 4751 |
| 398 | 20240913 | 131500 | 30034033670 | 4900 | 4910 | 4915 | 4900 | 9922 |
| 399 | 20240913 | 131400 | 29985352120 | 4910 | 4905 | 4915 | 4900 | 16720 |
| 400 | 20240913 | 131300 | 29903276505 | 4905 | 4910 | 4910 | 4900 | 8384 |
| 401 | 20240913 | 131200 | 29862151420 | 4910 | 4905 | 4915 | 4905 | 6263 |
| 402 | 20240913 | 131100 | 29831396955 | 4910 | 4920 | 4920 | 4900 | 13232 |
| 403 | 20240913 | 131000 | 29766472580 | 4920 | 4910 | 4930 | 4905 | 23857 |
| 404 | 20240913 | 130900 | 29649085055 | 4910 | 4900 | 4910 | 4900 | 8291 |
| 405 | 20240913 | 130800 | 29608438440 | 4905 | 4895 | 4905 | 4890 | 9817 |
| 406 | 20240913 | 130700 | 29560409450 | 4895 | 4890 | 4895 | 4890 | 4552 |
| 407 | 20240913 | 130600 | 29538133855 | 4890 | 4905 | 4910 | 4890 | 29018 |
| 408 | 20240913 | 130500 | 29396060940 | 4910 | 4915 | 4925 | 4910 | 25863 |
| 409 | 20240913 | 130400 | 29268831285 | 4920 | 4925 | 4925 | 4915 | 2843 |
| 410 | 20240913 | 130300 | 29254843585 | 4925 | 4925 | 4925 | 4915 | 14184 |
| 411 | 20240913 | 130200 | 29185040025 | 4925 | 4920 | 4925 | 4910 | 23947 |
| 412 | 20240913 | 130100 | 29067251415 | 4920 | 4900 | 4925 | 4900 | 35750 |
| 413 | 20240913 | 130000 | 28891672195 | 4895 | 4870 | 4895 | 4870 | 15915 |
| 414 | 20240913 | 125900 | 28813920720 | 4870 | 4890 | 4890 | 4870 | 16426 |
| 415 | 20240913 | 125800 | 28733767760 | 4890 | 4890 | 4890 | 4885 | 1805 |
| 416 | 20240913 | 125700 | 28724948655 | 4890 | 4880 | 4890 | 4880 | 2174 |
| 417 | 20240913 | 125600 | 28714328570 | 4885 | 4880 | 4885 | 4880 | 604 |
| 418 | 20240913 | 125500 | 28711378530 | 4880 | 4880 | 4885 | 4880 | 992 |
| 419 | 20240913 | 125400 | 28706533530 | 4880 | 4880 | 4885 | 4875 | 4489 |
| 420 | 20240913 | 125300 | 28684628550 | 4880 | 4880 | 4885 | 4880 | 3033 |
| 421 | 20240913 | 125200 | 28669822365 | 4880 | 4885 | 4890 | 4880 | 8346 |
| 422 | 20240913 | 125100 | 28629055660 | 4885 | 4885 | 4890 | 4885 | 2350 |
| 423 | 20240913 | 125000 | 28617573470 | 4890 | 4890 | 4895 | 4890 | 3880 |
| 424 | 20240913 | 124900 | 28598596895 | 4890 | 4895 | 4895 | 4890 | 611 |
| 425 | 20240913 | 124800 | 28595607965 | 4890 | 4890 | 4895 | 4885 | 5072 |
| 426 | 20240913 | 124700 | 28570796430 | 4890 | 4890 | 4895 | 4885 | 3719 |
| 427 | 20240913 | 124600 | 28552612770 | 4890 | 4885 | 4895 | 4885 | 3991 |
| 428 | 20240913 | 124500 | 28533104705 | 4880 | 4890 | 4895 | 4880 | 9106 |
| 429 | 20240913 | 124400 | 28488651190 | 4895 | 4875 | 4895 | 4875 | 6345 |
| 430 | 20240913 | 124300 | 28457663910 | 4870 | 4875 | 4875 | 4860 | 16441 |
| 431 | 20240913 | 124200 | 28377638275 | 4870 | 4885 | 4885 | 4870 | 7595 |
| 432 | 20240913 | 124100 | 28340601710 | 4880 | 4890 | 4890 | 4880 | 2658 |
| 433 | 20240913 | 124000 | 28327619700 | 4890 | 4895 | 4895 | 4885 | 5826 |
| 434 | 20240913 | 123900 | 28299136360 | 4895 | 4895 | 4895 | 4890 | 1623 |
| 435 | 20240913 | 123800 | 28291198845 | 4895 | 4900 | 4905 | 4890 | 10102 |
| 436 | 20240913 | 123700 | 28241739860 | 4900 | 4875 | 4900 | 4870 | 43083 |
| 437 | 20240913 | 123600 | 28031080965 | 4875 | 4865 | 4875 | 4865 | 10919 |
| 438 | 20240913 | 123500 | 27977921310 | 4860 | 4865 | 4865 | 4855 | 4696 |
| 439 | 20240913 | 123400 | 27955114580 | 4860 | 4860 | 4865 | 4860 | 3971 |
| 440 | 20240913 | 123300 | 27935813090 | 4865 | 4865 | 4865 | 4860 | 1738 |
| 441 | 20240913 | 123200 | 27927364670 | 4865 | 4865 | 4865 | 4860 | 3055 |
| 442 | 20240913 | 123100 | 27912503345 | 4865 | 4860 | 4865 | 4850 | 22835 |
| 443 | 20240913 | 123000 | 27801614995 | 4860 | 4860 | 4860 | 4855 | 4468 |
| 444 | 20240913 | 122900 | 27779921905 | 4860 | 4855 | 4860 | 4855 | 1596 |
| 445 | 20240913 | 122800 | 27772168030 | 4855 | 4860 | 4865 | 4855 | 6745 |
| 446 | 20240913 | 122700 | 27739393115 | 4860 | 4860 | 4865 | 4855 | 7091 |
| 447 | 20240913 | 122600 | 27704945455 | 4855 | 4860 | 4860 | 4855 | 5597 |
| 448 | 20240913 | 122500 | 27677759660 | 4860 | 4850 | 4865 | 4845 | 26257 |
| 449 | 20240913 | 122400 | 27550306815 | 4850 | 4850 | 4855 | 4850 | 5529 |
| 450 | 20240913 | 122300 | 27523490665 | 4850 | 4850 | 4855 | 4850 | 1651 |
| 451 | 20240913 | 122200 | 27515482845 | 4850 | 4855 | 4855 | 4850 | 4437 |
| 452 | 20240913 | 122100 | 27493941230 | 4855 | 4860 | 4860 | 4855 | 525 |
| 453 | 20240913 | 122000 | 27491392230 | 4855 | 4855 | 4855 | 4850 | 2352 |
| 454 | 20240913 | 121900 | 27479976780 | 4855 | 4855 | 4855 | 4850 | 2142 |
| 455 | 20240913 | 121800 | 27469582475 | 4850 | 4855 | 4860 | 4850 | 3344 |
| 456 | 20240913 | 121700 | 27453354430 | 4855 | 4855 | 4855 | 4850 | 1153 |
| 457 | 20240913 | 121600 | 27447761300 | 4855 | 4850 | 4860 | 4850 | 2577 |
| 458 | 20240913 | 121500 | 27435256245 | 4850 | 4845 | 4855 | 4845 | 2899 |
| 459 | 20240913 | 121400 | 27421202860 | 4845 | 4860 | 4860 | 4845 | 11095 |
| 460 | 20240913 | 121300 | 27367400195 | 4860 | 4855 | 4860 | 4855 | 1292 |
| 461 | 20240913 | 121200 | 27361121620 | 4855 | 4860 | 4860 | 4855 | 1989 |
| 462 | 20240913 | 121100 | 27351456080 | 4860 | 4850 | 4860 | 4850 | 3301 |
| 463 | 20240913 | 121000 | 27335429185 | 4850 | 4850 | 4850 | 4845 | 1516 |
| 464 | 20240913 | 120900 | 27328082910 | 4850 | 4845 | 4850 | 4840 | 4195 |
| 465 | 20240913 | 120800 | 27307747000 | 4845 | 4845 | 4850 | 4840 | 1876 |
| 466 | 20240913 | 120700 | 27298657800 | 4845 | 4845 | 4850 | 4840 | 11900 |
| 467 | 20240913 | 120600 | 27241033620 | 4840 | 4840 | 4845 | 4835 | 27000 |
| 468 | 20240913 | 120500 | 27110403145 | 4840 | 4845 | 4845 | 4840 | 8466 |
| 469 | 20240913 | 120400 | 27069401185 | 4845 | 4840 | 4850 | 4840 | 14699 |
| 470 | 20240913 | 120300 | 26998166125 | 4840 | 4850 | 4855 | 4840 | 26634 |
| 471 | 20240913 | 120200 | 26869080640 | 4850 | 4850 | 4855 | 4850 | 3472 |
| 472 | 20240913 | 120100 | 26852240725 | 4855 | 4855 | 4855 | 4850 | 3481 |
| 473 | 20240913 | 120000 | 26835347650 | 4855 | 4855 | 4855 | 4850 | 8563 |
| 474 | 20240913 | 115900 | 26793774785 | 4855 | 4855 | 4860 | 4850 | 4792 |
| 475 | 20240913 | 115800 | 26770507420 | 4860 | 4855 | 4860 | 4855 | 7048 |
| 476 | 20240913 | 115700 | 26736285845 | 4860 | 4860 | 4860 | 4850 | 12438 |
| 477 | 20240913 | 115600 | 26675875795 | 4860 | 4865 | 4865 | 4860 | 1683 |
| 478 | 20240913 | 115500 | 26667692625 | 4865 | 4860 | 4865 | 4860 | 6471 |
| 479 | 20240913 | 115400 | 26636231570 | 4860 | 4870 | 4870 | 4860 | 2848 |
| 480 | 20240913 | 115300 | 26622377245 | 4870 | 4875 | 4875 | 4870 | 3344 |
| 481 | 20240913 | 115200 | 26606090545 | 4875 | 4870 | 4875 | 4865 | 2696 |
| 482 | 20240913 | 115100 | 26592966305 | 4870 | 4875 | 4875 | 4870 | 4503 |
| 483 | 20240913 | 115000 | 26571026640 | 4875 | 4885 | 4885 | 4870 | 11995 |
| 484 | 20240913 | 114900 | 26512503850 | 4885 | 4865 | 4885 | 4860 | 17170 |
| 485 | 20240913 | 114800 | 26428746510 | 4865 | 4860 | 4870 | 4855 | 10475 |
| 486 | 20240913 | 114700 | 26377833725 | 4855 | 4850 | 4865 | 4850 | 10515 |
| 487 | 20240913 | 114600 | 26326779050 | 4850 | 4855 | 4855 | 4850 | 3753 |
| 488 | 20240913 | 114500 | 26308565690 | 4855 | 4855 | 4855 | 4850 | 5812 |
| 489 | 20240913 | 114400 | 26280360045 | 4855 | 4855 | 4870 | 4850 | 14921 |
| 490 | 20240913 | 114300 | 26207947385 | 4855 | 4870 | 4875 | 4855 | 17037 |
| 491 | 20240913 | 114200 | 26125084955 | 4870 | 4880 | 4880 | 4870 | 3210 |
| 492 | 20240913 | 114100 | 26109433900 | 4885 | 4885 | 4885 | 4880 | 4564 |
| 493 | 20240913 | 114000 | 26087153360 | 4885 | 4890 | 4890 | 4880 | 12481 |
| 494 | 20240913 | 113900 | 26026229120 | 4885 | 4880 | 4895 | 4880 | 29918 |
| 495 | 20240913 | 113800 | 25879986990 | 4875 | 4870 | 4880 | 4865 | 9324 |
| 496 | 20240913 | 113700 | 25834585970 | 4870 | 4865 | 4870 | 4860 | 24346 |
| 497 | 20240913 | 113600 | 25716068920 | 4860 | 4865 | 4875 | 4860 | 12387 |
| 498 | 20240913 | 113500 | 25655800810 | 4870 | 4875 | 4875 | 4870 | 2820 |
| 499 | 20240913 | 113400 | 25642061275 | 4875 | 4860 | 4880 | 4860 | 31608 |
| 500 | 20240913 | 113300 | 25488159930 | 4855 | 4865 | 4870 | 4855 | 11163 |
| 501 | 20240913 | 113200 | 25433910560 | 4865 | 4865 | 4870 | 4860 | 3036 |
| 502 | 20240913 | 113100 | 25419140030 | 4865 | 4860 | 4865 | 4860 | 5211 |
| 503 | 20240913 | 113000 | 25393810655 | 4860 | 4865 | 4865 | 4860 | 8354 |
| 504 | 20240913 | 112900 | 25353183890 | 4865 | 4855 | 4865 | 4855 | 13655 |
| 505 | 20240913 | 112800 | 25286845345 | 4860 | 4860 | 4870 | 4860 | 27538 |
| 506 | 20240913 | 112700 | 25152908690 | 4860 | 4850 | 4860 | 4840 | 29146 |
| 507 | 20240913 | 112600 | 25011576470 | 4850 | 4850 | 4855 | 4840 | 21696 |
| 508 | 20240913 | 112500 | 24906485200 | 4850 | 4840 | 4860 | 4835 | 52566 |
| 509 | 20240913 | 112400 | 24651762125 | 4835 | 4855 | 4870 | 4835 | 57451 |
| 510 | 20240913 | 112300 | 24372969030 | 4860 | 4890 | 4890 | 4845 | 224698 |
| 511 | 20240913 | 112200 | 23280318550 | 4890 | 4895 | 4895 | 4890 | 6849 |
| 512 | 20240913 | 112100 | 23246816105 | 4895 | 4895 | 4895 | 4890 | 5499 |
| 513 | 20240913 | 112000 | 23219904270 | 4890 | 4895 | 4895 | 4890 | 2456 |
| 514 | 20240913 | 111900 | 23207885085 | 4895 | 4900 | 4900 | 4895 | 3012 |
| 515 | 20240913 | 111800 | 23193140235 | 4900 | 4895 | 4900 | 4890 | 3367 |
| 516 | 20240913 | 111700 | 23176659180 | 4900 | 4890 | 4900 | 4890 | 3579 |
| 517 | 20240913 | 111600 | 23159133615 | 4895 | 4890 | 4895 | 4885 | 11173 |
| 518 | 20240913 | 111500 | 23104546775 | 4890 | 4900 | 4900 | 4890 | 22052 |
| 519 | 20240913 | 111400 | 22996685805 | 4900 | 4895 | 4900 | 4895 | 1011 |
| 520 | 20240913 | 111300 | 22991736205 | 4895 | 4895 | 4900 | 4895 | 2655 |
| 521 | 20240913 | 111200 | 22978730960 | 4895 | 4900 | 4900 | 4895 | 1568 |
| 522 | 20240913 | 111100 | 22971054105 | 4900 | 4895 | 4900 | 4895 | 1431 |
| 523 | 20240913 | 111000 | 22964042420 | 4895 | 4895 | 4900 | 4895 | 2949 |
| 524 | 20240913 | 110900 | 22949604620 | 4895 | 4900 | 4900 | 4895 | 11386 |
| 525 | 20240913 | 110800 | 22893862315 | 4900 | 4895 | 4900 | 4895 | 5929 |
| 526 | 20240913 | 110700 | 22864839760 | 4895 | 4900 | 4905 | 4895 | 10936 |
| 527 | 20240913 | 110600 | 22811297775 | 4895 | 4910 | 4910 | 4895 | 10562 |
| 528 | 20240913 | 110500 | 22759521710 | 4910 | 4905 | 4910 | 4905 | 6082 |
| 529 | 20240913 | 110400 | 22729688905 | 4905 | 4900 | 4910 | 4900 | 3255 |
| 530 | 20240913 | 110300 | 22713721480 | 4900 | 4900 | 4905 | 4900 | 2923 |
| 531 | 20240913 | 110200 | 22699395115 | 4905 | 4905 | 4905 | 4900 | 614 |
| 532 | 20240913 | 110100 | 22696385365 | 4905 | 4910 | 4910 | 4900 | 8130 |
| 533 | 20240913 | 110000 | 22656500570 | 4910 | 4900 | 4910 | 4900 | 8147 |
| 534 | 20240913 | 105900 | 22616525170 | 4900 | 4910 | 4910 | 4900 | 5363 |
| 535 | 20240913 | 105800 | 22590210155 | 4905 | 4905 | 4910 | 4900 | 7507 |
| 536 | 20240913 | 105700 | 22553403220 | 4905 | 4900 | 4905 | 4895 | 5518 |
| 537 | 20240913 | 105600 | 22526378555 | 4900 | 4905 | 4905 | 4895 | 5230 |
| 538 | 20240913 | 105500 | 22500751775 | 4905 | 4895 | 4905 | 4895 | 26955 |
| 539 | 20240913 | 105400 | 22368768315 | 4895 | 4900 | 4900 | 4895 | 7792 |
| 540 | 20240913 | 105300 | 22330601120 | 4900 | 4900 | 4900 | 4895 | 5506 |
| 541 | 20240913 | 105200 | 22303637425 | 4900 | 4900 | 4900 | 4895 | 9196 |
| 542 | 20240913 | 105100 | 22258617270 | 4900 | 4900 | 4905 | 4895 | 5591 |
| 543 | 20240913 | 105000 | 22231220750 | 4900 | 4895 | 4900 | 4895 | 6240 |
| 544 | 20240913 | 104900 | 22200672510 | 4900 | 4895 | 4905 | 4895 | 14632 |
| 545 | 20240913 | 104800 | 22129013235 | 4895 | 4905 | 4905 | 4895 | 14611 |
| 546 | 20240913 | 104700 | 22057468000 | 4905 | 4905 | 4910 | 4900 | 25788 |
| 547 | 20240913 | 104600 | 21931056615 | 4905 | 4905 | 4910 | 4905 | 603 |
| 548 | 20240913 | 104500 | 21928097850 | 4905 | 4910 | 4910 | 4905 | 5312 |
| 549 | 20240913 | 104400 | 21902029945 | 4910 | 4910 | 4910 | 4905 | 1260 |
| 550 | 20240913 | 104300 | 21895848200 | 4905 | 4905 | 4910 | 4900 | 13760 |
| 551 | 20240913 | 104200 | 21828359140 | 4905 | 4920 | 4930 | 4905 | 10206 |
| 552 | 20240913 | 104100 | 21778175185 | 4920 | 4910 | 4920 | 4905 | 12911 |
| 553 | 20240913 | 104000 | 21714745645 | 4905 | 4910 | 4915 | 4905 | 3117 |
| 554 | 20240913 | 103900 | 21699440870 | 4910 | 4910 | 4915 | 4905 | 4758 |
| 555 | 20240913 | 103800 | 21676076520 | 4910 | 4915 | 4915 | 4905 | 10719 |
| 556 | 20240913 | 103700 | 21623470355 | 4915 | 4920 | 4925 | 4915 | 7809 |
| 557 | 20240913 | 103600 | 21585064660 | 4920 | 4915 | 4920 | 4910 | 3690 |
| 558 | 20240913 | 103500 | 21566933735 | 4920 | 4920 | 4930 | 4915 | 18647 |
| 559 | 20240913 | 103400 | 21475121065 | 4920 | 4905 | 4925 | 4905 | 6018 |
| 560 | 20240913 | 103300 | 21445550030 | 4905 | 4910 | 4910 | 4905 | 7807 |
| 561 | 20240913 | 103200 | 21407249735 | 4910 | 4910 | 4915 | 4905 | 9013 |
| 562 | 20240913 | 103100 | 21363008665 | 4910 | 4915 | 4915 | 4910 | 8461 |
| 563 | 20240913 | 103000 | 21321448605 | 4920 | 4930 | 4930 | 4915 | 11940 |
| 564 | 20240913 | 102900 | 21262648105 | 4930 | 4950 | 4950 | 4930 | 27320 |
| 565 | 20240913 | 102800 | 21127631590 | 4950 | 4940 | 4950 | 4940 | 11709 |
| 566 | 20240913 | 102700 | 21069713055 | 4940 | 4935 | 4940 | 4935 | 6738 |
| 567 | 20240913 | 102600 | 21036441110 | 4935 | 4925 | 4940 | 4925 | 11854 |
| 568 | 20240913 | 102500 | 20977951795 | 4925 | 4930 | 4950 | 4925 | 37012 |
| 569 | 20240913 | 102400 | 20795202960 | 4930 | 4905 | 4930 | 4900 | 22499 |
| 570 | 20240913 | 102300 | 20684651200 | 4900 | 4885 | 4905 | 4885 | 21472 |
| 571 | 20240913 | 102200 | 20579638390 | 4885 | 4900 | 4905 | 4880 | 70115 |
| 572 | 20240913 | 102100 | 20236860980 | 4895 | 4905 | 4905 | 4895 | 23184 |
| 573 | 20240913 | 102000 | 20123297765 | 4895 | 4910 | 4910 | 4895 | 19908 |
| 574 | 20240913 | 101900 | 20025688430 | 4910 | 4895 | 4915 | 4890 | 51841 |
| 575 | 20240913 | 101800 | 19771890670 | 4900 | 4920 | 4920 | 4895 | 36933 |
| 576 | 20240913 | 101700 | 19590678855 | 4920 | 4920 | 4925 | 4915 | 10040 |
| 577 | 20240913 | 101600 | 19541273470 | 4925 | 4925 | 4925 | 4920 | 9152 |
| 578 | 20240913 | 101500 | 19496225035 | 4925 | 4930 | 4940 | 4925 | 26273 |
| 579 | 20240913 | 101400 | 19366629145 | 4930 | 4915 | 4930 | 4910 | 20297 |
| 580 | 20240913 | 101300 | 19266761210 | 4910 | 4935 | 4935 | 4895 | 126462 |
| 581 | 20240913 | 101200 | 18646163505 | 4935 | 4935 | 4940 | 4930 | 12700 |
| 582 | 20240913 | 101100 | 18583483315 | 4935 | 4950 | 4950 | 4930 | 27759 |
| 583 | 20240913 | 101000 | 18446391100 | 4950 | 4950 | 4950 | 4945 | 6560 |
| 584 | 20240913 | 100900 | 18413934835 | 4950 | 4945 | 4955 | 4940 | 9334 |
| 585 | 20240913 | 100800 | 18367773080 | 4950 | 4940 | 4950 | 4930 | 22727 |
| 586 | 20240913 | 100700 | 18255523765 | 4940 | 4935 | 4945 | 4915 | 63116 |
| 587 | 20240913 | 100600 | 17944353760 | 4940 | 4965 | 4965 | 4930 | 82314 |
| 588 | 20240913 | 100500 | 17537540090 | 4965 | 4975 | 4980 | 4950 | 37035 |
| 589 | 20240913 | 100400 | 17353801575 | 4980 | 4985 | 4985 | 4975 | 10218 |
| 590 | 20240913 | 100300 | 17302902470 | 4985 | 4990 | 4995 | 4985 | 3606 |
| 591 | 20240913 | 100200 | 17284915505 | 4990 | 4985 | 4995 | 4985 | 2824 |
| 592 | 20240913 | 100100 | 17270833270 | 4995 | 5010 | 5010 | 4985 | 23729 |
| 593 | 20240913 | 100000 | 17152284445 | 5010 | 4985 | 5010 | 4980 | 11003 |
| 594 | 20240913 | 095900 | 17097378690 | 4985 | 4980 | 4990 | 4975 | 10764 |
| 595 | 20240913 | 095800 | 17043750610 | 4980 | 4975 | 4985 | 4975 | 11371 |
| 596 | 20240913 | 095700 | 16987136130 | 4985 | 4975 | 4985 | 4965 | 20392 |
| 597 | 20240913 | 095600 | 16885721170 | 4975 | 4990 | 4990 | 4975 | 10555 |
| 598 | 20240913 | 095500 | 16833170015 | 4990 | 4970 | 4995 | 4965 | 18959 |
| 599 | 20240913 | 095400 | 16738853620 | 4975 | 4980 | 4980 | 4970 | 14681 |
| 600 | 20240913 | 095300 | 16665841200 | 4975 | 4970 | 4980 | 4950 | 43129 |
| 601 | 20240913 | 095200 | 16451825440 | 4970 | 4990 | 5000 | 4970 | 36633 |
| 602 | 20240913 | 095100 | 16269419685 | 4990 | 5000 | 5010 | 4990 | 15189 |
| 603 | 20240913 | 095000 | 16193537975 | 5010 | 4985 | 5010 | 4980 | 14977 |
| 604 | 20240913 | 094900 | 16118755760 | 4980 | 5010 | 5010 | 4980 | 32598 |
| 605 | 20240913 | 094800 | 15956014895 | 5020 | 5010 | 5020 | 5000 | 17868 |
| 606 | 20240913 | 094700 | 15866451005 | 5010 | 4990 | 5020 | 4980 | 22809 |
| 607 | 20240913 | 094600 | 15752417750 | 4990 | 5020 | 5020 | 4970 | 98605 |
| 608 | 20240913 | 094500 | 15260542190 | 5020 | 5010 | 5030 | 5010 | 10353 |
| 609 | 20240913 | 094400 | 15208610930 | 5020 | 5070 | 5070 | 5010 | 100021 |
| 610 | 20240913 | 094300 | 14704840800 | 5060 | 5030 | 5070 | 5030 | 56034 |
| 611 | 20240913 | 094200 | 14421841590 | 5030 | 5040 | 5040 | 5030 | 11068 |
| 612 | 20240913 | 094100 | 14366111300 | 5030 | 5040 | 5040 | 5020 | 16573 |
| 613 | 20240913 | 094000 | 14282700490 | 5040 | 5040 | 5040 | 5030 | 23462 |
| 614 | 20240913 | 093900 | 14164614000 | 5030 | 5030 | 5040 | 5030 | 23136 |
| 615 | 20240913 | 093800 | 14048049430 | 5040 | 5050 | 5060 | 5030 | 47727 |
| 616 | 20240913 | 093700 | 13806947170 | 5050 | 5030 | 5050 | 5020 | 30537 |
| 617 | 20240913 | 093600 | 13652871970 | 5030 | 5010 | 5030 | 5010 | 23099 |
| 618 | 20240913 | 093500 | 13537094260 | 5010 | 5030 | 5030 | 5010 | 22664 |
| 619 | 20240913 | 093400 | 13423323460 | 5030 | 5030 | 5040 | 5020 | 19686 |
| 620 | 20240913 | 093300 | 13324233520 | 5030 | 5030 | 5030 | 5010 | 46192 |
| 621 | 20240913 | 093200 | 13092652450 | 5030 | 5040 | 5040 | 5030 | 20863 |
| 622 | 20240913 | 093100 | 12987655530 | 5030 | 5050 | 5050 | 5030 | 17222 |
| 623 | 20240913 | 093000 | 12900837290 | 5050 | 5040 | 5050 | 5030 | 24370 |
| 624 | 20240913 | 092900 | 12778122110 | 5030 | 5030 | 5040 | 5020 | 49914 |
| 625 | 20240913 | 092800 | 12527201170 | 5040 | 5030 | 5050 | 5030 | 31903 |
| 626 | 20240913 | 092700 | 12366557070 | 5040 | 5060 | 5070 | 5030 | 69460 |
| 627 | 20240913 | 092600 | 12015977370 | 5050 | 5080 | 5090 | 5040 | 81431 |
| 628 | 20240913 | 092500 | 11604035730 | 5080 | 5060 | 5100 | 5060 | 167119 |
| 629 | 20240913 | 092400 | 10754858550 | 5070 | 5080 | 5090 | 5040 | 194751 |
| 630 | 20240913 | 092300 | 9768070430 | 5090 | 5030 | 5090 | 5020 | 141342 |
| 631 | 20240913 | 092200 | 9052616010 | 5040 | 5040 | 5050 | 5020 | 81019 |
| 632 | 20240913 | 092100 | 8644527460 | 5040 | 5020 | 5040 | 5010 | 77793 |
| 633 | 20240913 | 092000 | 8253304420 | 5020 | 4975 | 5020 | 4975 | 36484 |
| 634 | 20240913 | 091900 | 8070805785 | 4975 | 4980 | 4985 | 4975 | 14983 |
| 635 | 20240913 | 091800 | 7996209795 | 4980 | 5000 | 5000 | 4970 | 43820 |
| 636 | 20240913 | 091700 | 7777900645 | 5000 | 5010 | 5010 | 4985 | 40296 |
| 637 | 20240913 | 091600 | 7576517025 | 5010 | 5020 | 5030 | 5000 | 70512 |
| 638 | 20240913 | 091500 | 7222603985 | 5010 | 5000 | 5020 | 4990 | 119457 |
| 639 | 20240913 | 091400 | 6624993040 | 5010 | 4965 | 5010 | 4960 | 154764 |
| 640 | 20240913 | 091300 | 5852785460 | 4965 | 4930 | 4970 | 4930 | 75598 |
| 641 | 20240913 | 091200 | 5478270005 | 4930 | 4900 | 4950 | 4900 | 56087 |
| 642 | 20240913 | 091100 | 5201958450 | 4895 | 4905 | 4910 | 4890 | 29827 |
| 643 | 20240913 | 091000 | 5055809895 | 4905 | 4885 | 4910 | 4880 | 42459 |
| 644 | 20240913 | 090900 | 4847725755 | 4885 | 4895 | 4905 | 4880 | 93594 |
| 645 | 20240913 | 090800 | 4390129045 | 4895 | 4895 | 4905 | 4890 | 46249 |
| 646 | 20240913 | 090700 | 4163728210 | 4895 | 4925 | 4925 | 4890 | 78103 |
| 647 | 20240913 | 090600 | 3780913425 | 4925 | 4905 | 4925 | 4900 | 35728 |
| 648 | 20240913 | 090500 | 3605495530 | 4905 | 4905 | 4915 | 4885 | 148642 |
| 649 | 20240913 | 090400 | 2877248850 | 4910 | 4935 | 4940 | 4905 | 77650 |
| 650 | 20240913 | 090300 | 2495383070 | 4940 | 4945 | 4960 | 4935 | 50104 |
| 651 | 20240913 | 090200 | 2247625875 | 4945 | 4930 | 4945 | 4910 | 79968 |
| 652 | 20240913 | 090100 | 1853949935 | 4930 | 4950 | 4950 | 4910 | 129766 |
| 653 | 20240913 | 090000 | 1214191810 | 4945 | 4935 | 4970 | 4935 | 239159 |