33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 3 | 20240923 | 195600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240923 | 195500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240923 | 195400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240923 | 195300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240923 | 195200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240923 | 195100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240923 | 195000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240923 | 194900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240923 | 194800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240923 | 194700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240923 | 194600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240923 | 194500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240923 | 194400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240923 | 194300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240923 | 194200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240923 | 194100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240923 | 194000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240923 | 193900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240923 | 193800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240923 | 193700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240923 | 193600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240923 | 193500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240923 | 193400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240923 | 193300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240923 | 193200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240923 | 193100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240923 | 193000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240923 | 192900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240923 | 192800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240923 | 192700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 33 | 20240923 | 192600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240923 | 192500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240923 | 192400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240923 | 192300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240923 | 192200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240923 | 192100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240923 | 192000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240923 | 191900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240923 | 191800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240923 | 191700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240923 | 191600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240923 | 191500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240923 | 191400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240923 | 191300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240923 | 191200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240923 | 191100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240923 | 191000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240923 | 190900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240923 | 190800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240923 | 190700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240923 | 190600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240923 | 190500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240923 | 190400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240923 | 190300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240923 | 190200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240923 | 190100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240923 | 190000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240923 | 185900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240923 | 185800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240923 | 185700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 63 | 20240923 | 185600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240923 | 185500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240923 | 185400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240923 | 185300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240923 | 185200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240923 | 185100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240923 | 185000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240923 | 184900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240923 | 184800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240923 | 184700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240923 | 184600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240923 | 184500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240923 | 184400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240923 | 184300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240923 | 184200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240923 | 184100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240923 | 184000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240923 | 183900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240923 | 183800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240923 | 183700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240923 | 183600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240923 | 183500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240923 | 183400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240923 | 183300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240923 | 183200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240923 | 183100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240923 | 183000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240923 | 182900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240923 | 182800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240923 | 182700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 93 | 20240923 | 182600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240923 | 182500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240923 | 182400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240923 | 182300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240923 | 182200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240923 | 182100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240923 | 182000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240923 | 181900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240923 | 181800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240923 | 181700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240923 | 181600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240923 | 181500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240923 | 181400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240923 | 181300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240923 | 181200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240923 | 181100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240923 | 181000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240923 | 180900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240923 | 180800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240923 | 180700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240923 | 180600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240923 | 180500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240923 | 180400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240923 | 180300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240923 | 180200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240923 | 180100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240923 | 180000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240923 | 175900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240923 | 175800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240923 | 175700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 123 | 20240923 | 175600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240923 | 175500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240923 | 175400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240923 | 175300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240923 | 175200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240923 | 175100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240923 | 175000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240923 | 174900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240923 | 174800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240923 | 174700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240923 | 174600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240923 | 174500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240923 | 174400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240923 | 174300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240923 | 174200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240923 | 174100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240923 | 174000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240923 | 173900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240923 | 173800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240923 | 173700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240923 | 173600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240923 | 173500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240923 | 173400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240923 | 173300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240923 | 173200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240923 | 173100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240923 | 173000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240923 | 172900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240923 | 172800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240923 | 172700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 153 | 20240923 | 172600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240923 | 172500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240923 | 172400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240923 | 172300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240923 | 172200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240923 | 172100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240923 | 172000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240923 | 171900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240923 | 171800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240923 | 171700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240923 | 171600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240923 | 171500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240923 | 171400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240923 | 171300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240923 | 171200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240923 | 171100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240923 | 171000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240923 | 170900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240923 | 170800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240923 | 170700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240923 | 170600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240923 | 170500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240923 | 170400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240923 | 170300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240923 | 170200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240923 | 170100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240923 | 170000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240923 | 165900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240923 | 165800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240923 | 165700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 183 | 20240923 | 165600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240923 | 165500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240923 | 165400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240923 | 165300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240923 | 165200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240923 | 165100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240923 | 165000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240923 | 164900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240923 | 164800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240923 | 164700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240923 | 164600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240923 | 164500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240923 | 164400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240923 | 164300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240923 | 164200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240923 | 164100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240923 | 164000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240923 | 163900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240923 | 163800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240923 | 163700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240923 | 163600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240923 | 163500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240923 | 163400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240923 | 163300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240923 | 163200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240923 | 163100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240923 | 163000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240923 | 162900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240923 | 162800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240923 | 162700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 213 | 20240923 | 162600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240923 | 162500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240923 | 162400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240923 | 162300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240923 | 162200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240923 | 162100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240923 | 162000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240923 | 161900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240923 | 161800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240923 | 161700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240923 | 161600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240923 | 161500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240923 | 161400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240923 | 161300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240923 | 161200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240923 | 161100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240923 | 161000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240923 | 160900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240923 | 160800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240923 | 160700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240923 | 160600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240923 | 160500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240923 | 160400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240923 | 160300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240923 | 160200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20240923 | 160100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20240923 | 160000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20240923 | 155900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20240923 | 155800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20240923 | 155700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 243 | 20240923 | 155600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20240923 | 155500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20240923 | 155400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20240923 | 155300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20240923 | 155200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20240923 | 155100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240923 | 155000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20240923 | 154900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20240923 | 154800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20240923 | 154700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20240923 | 154600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240923 | 154500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240923 | 154400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20240923 | 154300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240923 | 154200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240923 | 154100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240923 | 154000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240923 | 153900 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240923 | 153800 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240923 | 153700 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240923 | 153600 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240923 | 153500 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240923 | 153400 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240923 | 153300 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20240923 | 153200 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20240923 | 153100 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240923 | 153000 | 28122430565 | 4950 | 4950 | 4950 | 4950 | 313909 |
| 270 | 20240923 | 152900 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240923 | 152800 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240923 | 152700 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 273 | 20240923 | 152600 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240923 | 152500 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240923 | 152400 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240923 | 152300 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240923 | 152200 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240923 | 152100 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240923 | 152000 | 26568581015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240923 | 151900 | 26568581015 | 4930 | 4915 | 4935 | 4910 | 173232 |
| 281 | 20240923 | 151800 | 25715720785 | 4915 | 4890 | 4920 | 4890 | 83161 |
| 282 | 20240923 | 151700 | 25307942540 | 4895 | 4885 | 4895 | 4880 | 42367 |
| 283 | 20240923 | 151600 | 25100814285 | 4885 | 4885 | 4890 | 4880 | 23382 |
| 284 | 20240923 | 151500 | 24986589070 | 4885 | 4880 | 4890 | 4875 | 29670 |
| 285 | 20240923 | 151400 | 24841722975 | 4880 | 4855 | 4885 | 4855 | 33919 |
| 286 | 20240923 | 151300 | 24676457315 | 4855 | 4875 | 4875 | 4855 | 41667 |
| 287 | 20240923 | 151200 | 24473844285 | 4875 | 4890 | 4890 | 4870 | 49711 |
| 288 | 20240923 | 151100 | 24231160685 | 4890 | 4895 | 4895 | 4880 | 39802 |
| 289 | 20240923 | 151000 | 24036606275 | 4895 | 4875 | 4900 | 4870 | 109239 |
| 290 | 20240923 | 150900 | 23502854805 | 4870 | 4875 | 4880 | 4865 | 53373 |
| 291 | 20240923 | 150800 | 23242687430 | 4875 | 4870 | 4875 | 4860 | 42679 |
| 292 | 20240923 | 150700 | 23034968775 | 4870 | 4850 | 4870 | 4850 | 29398 |
| 293 | 20240923 | 150600 | 22892051475 | 4855 | 4855 | 4860 | 4850 | 29880 |
| 294 | 20240923 | 150500 | 22746960760 | 4855 | 4825 | 4860 | 4825 | 25134 |
| 295 | 20240923 | 150400 | 22625248130 | 4825 | 4835 | 4835 | 4825 | 17474 |
| 296 | 20240923 | 150300 | 22540913710 | 4835 | 4835 | 4835 | 4830 | 13074 |
| 297 | 20240923 | 150200 | 22477762420 | 4835 | 4835 | 4840 | 4830 | 5402 |
| 298 | 20240923 | 150100 | 22451648915 | 4835 | 4835 | 4840 | 4825 | 20440 |
| 299 | 20240923 | 150000 | 22352915595 | 4835 | 4815 | 4835 | 4815 | 27107 |
| 300 | 20240923 | 145900 | 22222239985 | 4815 | 4825 | 4835 | 4815 | 28700 |
| 301 | 20240923 | 145800 | 22083790265 | 4825 | 4830 | 4835 | 4820 | 39902 |
| 302 | 20240923 | 145700 | 21891117435 | 4830 | 4845 | 4845 | 4830 | 32755 |
| 303 | 20240923 | 145600 | 21732679200 | 4840 | 4870 | 4870 | 4840 | 53879 |
| 304 | 20240923 | 145500 | 21471010165 | 4870 | 4875 | 4875 | 4855 | 58915 |
| 305 | 20240923 | 145400 | 21184220515 | 4870 | 4860 | 4875 | 4860 | 65813 |
| 306 | 20240923 | 145300 | 20863908985 | 4860 | 4840 | 4860 | 4835 | 34781 |
| 307 | 20240923 | 145200 | 20695278190 | 4840 | 4860 | 4860 | 4830 | 64922 |
| 308 | 20240923 | 145100 | 20381031445 | 4860 | 4875 | 4875 | 4850 | 85971 |
| 309 | 20240923 | 145000 | 19962867470 | 4875 | 4840 | 4880 | 4840 | 129907 |
| 310 | 20240923 | 144900 | 19330919845 | 4840 | 4840 | 4845 | 4830 | 40959 |
| 311 | 20240923 | 144800 | 19132690085 | 4840 | 4840 | 4840 | 4830 | 18532 |
| 312 | 20240923 | 144700 | 19043121220 | 4840 | 4825 | 4840 | 4820 | 30224 |
| 313 | 20240923 | 144600 | 18897068785 | 4825 | 4825 | 4825 | 4820 | 4134 |
| 314 | 20240923 | 144500 | 18877139530 | 4825 | 4820 | 4825 | 4820 | 10489 |
| 315 | 20240923 | 144400 | 18826560810 | 4810 | 4825 | 4825 | 4805 | 23295 |
| 316 | 20240923 | 144300 | 18714413745 | 4825 | 4830 | 4835 | 4825 | 22540 |
| 317 | 20240923 | 144200 | 18605546990 | 4825 | 4815 | 4830 | 4810 | 18810 |
| 318 | 20240923 | 144100 | 18514901425 | 4815 | 4820 | 4825 | 4810 | 12011 |
| 319 | 20240923 | 144000 | 18457045650 | 4820 | 4815 | 4820 | 4810 | 15635 |
| 320 | 20240923 | 143900 | 18381754225 | 4810 | 4805 | 4810 | 4795 | 11569 |
| 321 | 20240923 | 143800 | 18326162595 | 4800 | 4805 | 4810 | 4800 | 6207 |
| 322 | 20240923 | 143700 | 18296325925 | 4810 | 4795 | 4810 | 4795 | 5529 |
| 323 | 20240923 | 143600 | 18269789550 | 4800 | 4795 | 4800 | 4790 | 8467 |
| 324 | 20240923 | 143500 | 18229189860 | 4790 | 4790 | 4800 | 4790 | 13402 |
| 325 | 20240923 | 143400 | 18164959810 | 4795 | 4800 | 4810 | 4790 | 10637 |
| 326 | 20240923 | 143300 | 18113921330 | 4800 | 4790 | 4805 | 4790 | 19768 |
| 327 | 20240923 | 143200 | 18019150980 | 4795 | 4820 | 4820 | 4790 | 60694 |
| 328 | 20240923 | 143100 | 17727454625 | 4820 | 4820 | 4825 | 4810 | 23578 |
| 329 | 20240923 | 143000 | 17613937055 | 4825 | 4825 | 4835 | 4810 | 35704 |
| 330 | 20240923 | 142900 | 17441758000 | 4825 | 4830 | 4835 | 4820 | 41289 |
| 331 | 20240923 | 142800 | 17242395135 | 4825 | 4825 | 4830 | 4810 | 32407 |
| 332 | 20240923 | 142700 | 17086190315 | 4830 | 4815 | 4830 | 4815 | 45242 |
| 333 | 20240923 | 142600 | 16868002550 | 4815 | 4815 | 4820 | 4810 | 20316 |
| 334 | 20240923 | 142500 | 16770205375 | 4815 | 4815 | 4815 | 4805 | 20957 |
| 335 | 20240923 | 142400 | 16669403505 | 4810 | 4810 | 4815 | 4800 | 26959 |
| 336 | 20240923 | 142300 | 16539729905 | 4810 | 4800 | 4820 | 4795 | 35855 |
| 337 | 20240923 | 142200 | 16367291420 | 4800 | 4805 | 4805 | 4790 | 12890 |
| 338 | 20240923 | 142100 | 16305468785 | 4800 | 4780 | 4810 | 4780 | 22598 |
| 339 | 20240923 | 142000 | 16196971530 | 4780 | 4805 | 4810 | 4775 | 38179 |
| 340 | 20240923 | 141900 | 16014192220 | 4810 | 4810 | 4815 | 4800 | 32744 |
| 341 | 20240923 | 141800 | 15856741500 | 4810 | 4800 | 4810 | 4790 | 34952 |
| 342 | 20240923 | 141700 | 15688878860 | 4800 | 4795 | 4810 | 4785 | 48164 |
| 343 | 20240923 | 141600 | 15457775620 | 4790 | 4790 | 4795 | 4765 | 48980 |
| 344 | 20240923 | 141500 | 15223698225 | 4780 | 4800 | 4810 | 4775 | 61795 |
| 345 | 20240923 | 141400 | 14927726620 | 4805 | 4835 | 4835 | 4785 | 84036 |
| 346 | 20240923 | 141300 | 14523385910 | 4835 | 4840 | 4850 | 4800 | 259146 |
| 347 | 20240923 | 141200 | 13272167215 | 4840 | 4770 | 4850 | 4755 | 282401 |
| 348 | 20240923 | 141100 | 11912490475 | 4770 | 4790 | 4800 | 4750 | 150682 |
| 349 | 20240923 | 141000 | 11192921335 | 4790 | 4685 | 4810 | 4685 | 161315 |
| 350 | 20240923 | 140900 | 10425521440 | 4690 | 4690 | 4690 | 4690 | 370 |
| 351 | 20240923 | 140800 | 10423786140 | 4685 | 4690 | 4690 | 4680 | 16674 |
| 352 | 20240923 | 140700 | 10345685580 | 4685 | 4690 | 4690 | 4685 | 2167 |
| 353 | 20240923 | 140600 | 10335533130 | 4685 | 4695 | 4695 | 4685 | 5143 |
| 354 | 20240923 | 140500 | 10311424090 | 4690 | 4695 | 4695 | 4690 | 2542 |
| 355 | 20240923 | 140400 | 10299490820 | 4700 | 4705 | 4705 | 4695 | 5398 |
| 356 | 20240923 | 140300 | 10274122360 | 4700 | 4705 | 4705 | 4700 | 6 |
| 357 | 20240923 | 140200 | 10274094135 | 4705 | 4710 | 4710 | 4700 | 1014 |
| 358 | 20240923 | 140100 | 10269323425 | 4710 | 4705 | 4710 | 4705 | 5464 |
| 359 | 20240923 | 140000 | 10243615295 | 4705 | 4710 | 4710 | 4705 | 1418 |
| 360 | 20240923 | 135900 | 10236940680 | 4710 | 4705 | 4710 | 4700 | 4100 |
| 361 | 20240923 | 135800 | 10217650710 | 4705 | 4705 | 4705 | 4700 | 3487 |
| 362 | 20240923 | 135700 | 10201260270 | 4705 | 4695 | 4705 | 4690 | 7996 |
| 363 | 20240923 | 135600 | 10163718175 | 4695 | 4700 | 4700 | 4690 | 555 |
| 364 | 20240923 | 135500 | 10161112985 | 4700 | 4700 | 4705 | 4690 | 1352 |
| 365 | 20240923 | 135400 | 10154761840 | 4705 | 4705 | 4705 | 4700 | 779 |
| 366 | 20240923 | 135300 | 10151098830 | 4705 | 4690 | 4705 | 4690 | 1426 |
| 367 | 20240923 | 135200 | 10144395495 | 4690 | 4685 | 4690 | 4685 | 1970 |
| 368 | 20240923 | 135100 | 10135158120 | 4690 | 4685 | 4690 | 4685 | 1223 |
| 369 | 20240923 | 135000 | 10129422755 | 4690 | 4690 | 4690 | 4680 | 4356 |
| 370 | 20240923 | 134900 | 10109016320 | 4685 | 4675 | 4685 | 4675 | 4714 |
| 371 | 20240923 | 134800 | 10086954685 | 4680 | 4685 | 4685 | 4675 | 15430 |
| 372 | 20240923 | 134700 | 10014746505 | 4685 | 4700 | 4700 | 4680 | 23540 |
| 373 | 20240923 | 134600 | 9904404235 | 4700 | 4695 | 4705 | 4695 | 10245 |
| 374 | 20240923 | 134500 | 9856302860 | 4695 | 4700 | 4705 | 4695 | 2072 |
| 375 | 20240923 | 134400 | 9846563760 | 4700 | 4705 | 4705 | 4700 | 1901 |
| 376 | 20240923 | 134300 | 9837628675 | 4705 | 4705 | 4705 | 4700 | 7055 |
| 377 | 20240923 | 134200 | 9804469120 | 4705 | 4700 | 4705 | 4700 | 4643 |
| 378 | 20240923 | 134100 | 9782645270 | 4705 | 4710 | 4710 | 4705 | 1373 |
| 379 | 20240923 | 134000 | 9776185215 | 4710 | 4705 | 4710 | 4700 | 1178 |
| 380 | 20240923 | 133900 | 9770642665 | 4705 | 4705 | 4705 | 4695 | 4597 |
| 381 | 20240923 | 133800 | 9749035060 | 4700 | 4695 | 4710 | 4695 | 2099 |
| 382 | 20240923 | 133700 | 9739161490 | 4700 | 4700 | 4700 | 4695 | 2998 |
| 383 | 20240923 | 133600 | 9725075005 | 4695 | 4695 | 4700 | 4695 | 2403 |
| 384 | 20240923 | 133500 | 9713792815 | 4690 | 4700 | 4700 | 4690 | 27340 |
| 385 | 20240923 | 133400 | 9585347015 | 4700 | 4705 | 4705 | 4700 | 10681 |
| 386 | 20240923 | 133300 | 9535114435 | 4710 | 4710 | 4710 | 4705 | 2479 |
| 387 | 20240923 | 133200 | 9523440480 | 4705 | 4710 | 4710 | 4705 | 1111 |
| 388 | 20240923 | 133100 | 9518207950 | 4710 | 4710 | 4710 | 4710 | 4469 |
| 389 | 20240923 | 133000 | 9497158960 | 4710 | 4715 | 4720 | 4710 | 2303 |
| 390 | 20240923 | 132900 | 9486302910 | 4710 | 4720 | 4720 | 4710 | 3399 |
| 391 | 20240923 | 132800 | 9470276605 | 4720 | 4720 | 4725 | 4720 | 712 |
| 392 | 20240923 | 132700 | 9466915840 | 4720 | 4725 | 4725 | 4720 | 148 |
| 393 | 20240923 | 132600 | 9466217240 | 4725 | 4715 | 4725 | 4715 | 1036 |
| 394 | 20240923 | 132500 | 9461328520 | 4715 | 4715 | 4715 | 4710 | 2336 |
| 395 | 20240923 | 132400 | 9450314785 | 4715 | 4715 | 4715 | 4710 | 3280 |
| 396 | 20240923 | 132300 | 9434865835 | 4715 | 4710 | 4715 | 4705 | 4017 |
| 397 | 20240923 | 132200 | 9415933180 | 4705 | 4705 | 4710 | 4705 | 10542 |
| 398 | 20240923 | 132100 | 9366328535 | 4710 | 4715 | 4715 | 4705 | 1701 |
| 399 | 20240923 | 132000 | 9358316050 | 4710 | 4715 | 4715 | 4710 | 6509 |
| 400 | 20240923 | 131900 | 9327654810 | 4715 | 4715 | 4715 | 4710 | 4215 |
| 401 | 20240923 | 131800 | 9307795180 | 4715 | 4715 | 4720 | 4710 | 3057 |
| 402 | 20240923 | 131700 | 9293381430 | 4715 | 4720 | 4720 | 4715 | 5630 |
| 403 | 20240923 | 131600 | 9266829735 | 4720 | 4720 | 4720 | 4720 | 1401 |
| 404 | 20240923 | 131500 | 9260217015 | 4720 | 4720 | 4725 | 4715 | 10068 |
| 405 | 20240923 | 131400 | 9212727130 | 4720 | 4730 | 4730 | 4720 | 3172 |
| 406 | 20240923 | 131300 | 9197739195 | 4735 | 4730 | 4735 | 4725 | 1187 |
| 407 | 20240923 | 131200 | 9192124585 | 4730 | 4735 | 4735 | 4725 | 3074 |
| 408 | 20240923 | 131100 | 9177590925 | 4735 | 4745 | 4745 | 4730 | 8244 |
| 409 | 20240923 | 131000 | 9138578735 | 4745 | 4740 | 4745 | 4740 | 5232 |
| 410 | 20240923 | 130900 | 9113773710 | 4740 | 4730 | 4740 | 4730 | 3525 |
| 411 | 20240923 | 130800 | 9097085685 | 4730 | 4725 | 4730 | 4720 | 5496 |
| 412 | 20240923 | 130700 | 9071104935 | 4720 | 4730 | 4730 | 4715 | 11962 |
| 413 | 20240923 | 130600 | 9014620875 | 4725 | 4730 | 4730 | 4725 | 655 |
| 414 | 20240923 | 130500 | 9011525750 | 4725 | 4730 | 4730 | 4725 | 2296 |
| 415 | 20240923 | 130400 | 9000671155 | 4730 | 4725 | 4735 | 4725 | 631 |
| 416 | 20240923 | 130300 | 8997686435 | 4735 | 4735 | 4735 | 4725 | 640 |
| 417 | 20240923 | 130200 | 8994658825 | 4735 | 4730 | 4735 | 4725 | 1589 |
| 418 | 20240923 | 130100 | 8987143810 | 4730 | 4730 | 4735 | 4725 | 6916 |
| 419 | 20240923 | 130000 | 8954414460 | 4730 | 4730 | 4730 | 4725 | 2352 |
| 420 | 20240923 | 125900 | 8943289510 | 4730 | 4725 | 4730 | 4725 | 1563 |
| 421 | 20240923 | 125800 | 8935903845 | 4725 | 4730 | 4735 | 4725 | 9076 |
| 422 | 20240923 | 125700 | 8892974870 | 4730 | 4740 | 4745 | 4730 | 7371 |
| 423 | 20240923 | 125600 | 8858065360 | 4740 | 4740 | 4740 | 4730 | 21755 |
| 424 | 20240923 | 125500 | 8755008755 | 4740 | 4740 | 4745 | 4740 | 2151 |
| 425 | 20240923 | 125400 | 8744812815 | 4740 | 4745 | 4745 | 4740 | 3628 |
| 426 | 20240923 | 125300 | 8727597970 | 4750 | 4745 | 4750 | 4740 | 2363 |
| 427 | 20240923 | 125200 | 8716387365 | 4740 | 4750 | 4750 | 4740 | 4041 |
| 428 | 20240923 | 125100 | 8697217805 | 4750 | 4745 | 4750 | 4745 | 858 |
| 429 | 20240923 | 125000 | 8693144945 | 4745 | 4745 | 4750 | 4745 | 1741 |
| 430 | 20240923 | 124900 | 8684880910 | 4750 | 4750 | 4755 | 4745 | 1237 |
| 431 | 20240923 | 124800 | 8679006625 | 4755 | 4755 | 4760 | 4750 | 7345 |
| 432 | 20240923 | 124700 | 8644116145 | 4755 | 4760 | 4760 | 4755 | 1427 |
| 433 | 20240923 | 124600 | 8637325355 | 4755 | 4755 | 4755 | 4755 | 808 |
| 434 | 20240923 | 124500 | 8633483315 | 4750 | 4750 | 4750 | 4750 | 940 |
| 435 | 20240923 | 124400 | 8629018315 | 4750 | 4750 | 4750 | 4750 | 297 |
| 436 | 20240923 | 124300 | 8627607565 | 4750 | 4755 | 4755 | 4750 | 158 |
| 437 | 20240923 | 124200 | 8626857060 | 4755 | 4755 | 4755 | 4755 | 70 |
| 438 | 20240923 | 124100 | 8626524210 | 4745 | 4750 | 4755 | 4745 | 333 |
| 439 | 20240923 | 124000 | 8624944070 | 4750 | 4755 | 4755 | 4750 | 1374 |
| 440 | 20240923 | 123900 | 8618415600 | 4755 | 4755 | 4755 | 4755 | 623 |
| 441 | 20240923 | 123800 | 8615453235 | 4755 | 4750 | 4755 | 4750 | 2689 |
| 442 | 20240923 | 123700 | 8602680480 | 4750 | 4750 | 4755 | 4750 | 88 |
| 443 | 20240923 | 123600 | 8602262055 | 4755 | 4750 | 4755 | 4745 | 2072 |
| 444 | 20240923 | 123500 | 8592419080 | 4750 | 4745 | 4750 | 4740 | 6863 |
| 445 | 20240923 | 123400 | 8559857815 | 4745 | 4745 | 4750 | 4740 | 6109 |
| 446 | 20240923 | 123300 | 8530864530 | 4750 | 4750 | 4750 | 4750 | 881 |
| 447 | 20240923 | 123200 | 8526679780 | 4750 | 4750 | 4750 | 4745 | 3724 |
| 448 | 20240923 | 123100 | 8509000780 | 4750 | 4745 | 4750 | 4745 | 868 |
| 449 | 20240923 | 123000 | 8504877865 | 4745 | 4750 | 4750 | 4740 | 1425 |
| 450 | 20240923 | 122900 | 8498114570 | 4750 | 4745 | 4750 | 4740 | 1371 |
| 451 | 20240923 | 122800 | 8491611025 | 4740 | 4750 | 4750 | 4740 | 4425 |
| 452 | 20240923 | 122700 | 8470635455 | 4750 | 4755 | 4755 | 4745 | 3054 |
| 453 | 20240923 | 122600 | 8456128660 | 4760 | 4760 | 4760 | 4760 | 190 |
| 454 | 20240923 | 122500 | 8455224260 | 4755 | 4765 | 4765 | 4755 | 875 |
| 455 | 20240923 | 122400 | 8451063330 | 4750 | 4760 | 4765 | 4750 | 3785 |
| 456 | 20240923 | 122300 | 8433047680 | 4760 | 4740 | 4760 | 4740 | 3057 |
| 457 | 20240923 | 122200 | 8418540300 | 4740 | 4745 | 4750 | 4735 | 10236 |
| 458 | 20240923 | 122100 | 8370005980 | 4745 | 4750 | 4750 | 4745 | 2061 |
| 459 | 20240923 | 122000 | 8360216235 | 4750 | 4750 | 4760 | 4750 | 5438 |
| 460 | 20240923 | 121900 | 8334385725 | 4750 | 4765 | 4765 | 4750 | 11755 |
| 461 | 20240923 | 121800 | 8278498220 | 4765 | 4760 | 4765 | 4760 | 1751 |
| 462 | 20240923 | 121700 | 8270157785 | 4755 | 4760 | 4760 | 4755 | 36 |
| 463 | 20240923 | 121600 | 8269986445 | 4760 | 4760 | 4760 | 4755 | 2449 |
| 464 | 20240923 | 121500 | 8258329930 | 4765 | 4760 | 4765 | 4760 | 4013 |
| 465 | 20240923 | 121400 | 8239228040 | 4760 | 4760 | 4760 | 4750 | 1484 |
| 466 | 20240923 | 121300 | 8232177680 | 4755 | 4750 | 4755 | 4750 | 1654 |
| 467 | 20240923 | 121200 | 8224315185 | 4755 | 4760 | 4765 | 4755 | 1766 |
| 468 | 20240923 | 121100 | 8215913010 | 4760 | 4775 | 4775 | 4760 | 9118 |
| 469 | 20240923 | 121000 | 8172470445 | 4775 | 4775 | 4775 | 4775 | 1180 |
| 470 | 20240923 | 120900 | 8166835945 | 4775 | 4775 | 4775 | 4770 | 922 |
| 471 | 20240923 | 120800 | 8162435660 | 4775 | 4775 | 4775 | 4775 | 62 |
| 472 | 20240923 | 120700 | 8162139610 | 4775 | 4775 | 4775 | 4770 | 504 |
| 473 | 20240923 | 120600 | 8159733675 | 4770 | 4780 | 4785 | 4770 | 7613 |
| 474 | 20240923 | 120500 | 8123370000 | 4785 | 4775 | 4785 | 4770 | 15980 |
| 475 | 20240923 | 120400 | 8047015080 | 4770 | 4770 | 4775 | 4770 | 1297 |
| 476 | 20240923 | 120300 | 8040828135 | 4770 | 4770 | 4770 | 4765 | 789 |
| 477 | 20240923 | 120200 | 8037065035 | 4765 | 4765 | 4765 | 4760 | 2556 |
| 478 | 20240923 | 120100 | 8024885880 | 4765 | 4770 | 4770 | 4765 | 1317 |
| 479 | 20240923 | 120000 | 8018610125 | 4770 | 4770 | 4775 | 4765 | 1606 |
| 480 | 20240923 | 115900 | 8010951995 | 4770 | 4775 | 4775 | 4770 | 3514 |
| 481 | 20240923 | 115800 | 7994189715 | 4770 | 4775 | 4775 | 4765 | 12458 |
| 482 | 20240923 | 115700 | 7934767150 | 4775 | 4775 | 4775 | 4775 | 273 |
| 483 | 20240923 | 115600 | 7933463575 | 4775 | 4770 | 4775 | 4770 | 506 |
| 484 | 20240923 | 115500 | 7931047450 | 4775 | 4770 | 4775 | 4765 | 3274 |
| 485 | 20240923 | 115400 | 7915421350 | 4765 | 4760 | 4765 | 4760 | 342 |
| 486 | 20240923 | 115300 | 7913792080 | 4765 | 4765 | 4765 | 4765 | 142 |
| 487 | 20240923 | 115200 | 7913115450 | 4765 | 4760 | 4765 | 4760 | 1049 |
| 488 | 20240923 | 115100 | 7908116990 | 4765 | 4765 | 4765 | 4760 | 143 |
| 489 | 20240923 | 115000 | 7907436175 | 4760 | 4760 | 4760 | 4760 | 110 |
| 490 | 20240923 | 114900 | 7906912575 | 4760 | 4760 | 4760 | 4760 | 2345 |
| 491 | 20240923 | 114800 | 7895750375 | 4765 | 4760 | 4765 | 4760 | 52 |
| 492 | 20240923 | 114700 | 7895502745 | 4760 | 4765 | 4765 | 4760 | 3791 |
| 493 | 20240923 | 114600 | 7877454650 | 4765 | 4770 | 4775 | 4765 | 4452 |
| 494 | 20240923 | 114500 | 7856224985 | 4770 | 4770 | 4770 | 4770 | 172 |
| 495 | 20240923 | 114400 | 7855404545 | 4765 | 4765 | 4770 | 4765 | 5662 |
| 496 | 20240923 | 114300 | 7828400880 | 4765 | 4755 | 4765 | 4755 | 2731 |
| 497 | 20240923 | 114200 | 7815400805 | 4755 | 4755 | 4760 | 4755 | 2750 |
| 498 | 20240923 | 114100 | 7802313535 | 4755 | 4760 | 4765 | 4755 | 3063 |
| 499 | 20240923 | 114000 | 7787737260 | 4765 | 4765 | 4765 | 4760 | 1059 |
| 500 | 20240923 | 113900 | 7782695940 | 4765 | 4765 | 4765 | 4760 | 449 |
| 501 | 20240923 | 113800 | 7780557105 | 4765 | 4765 | 4765 | 4765 | 101 |
| 502 | 20240923 | 113700 | 7780075840 | 4765 | 4765 | 4770 | 4760 | 661 |
| 503 | 20240923 | 113600 | 7776925115 | 4760 | 4760 | 4760 | 4755 | 1095 |
| 504 | 20240923 | 113500 | 7771713715 | 4755 | 4760 | 4760 | 4755 | 719 |
| 505 | 20240923 | 113400 | 7768291285 | 4760 | 4755 | 4760 | 4755 | 5843 |
| 506 | 20240923 | 113300 | 7740499780 | 4755 | 4755 | 4760 | 4755 | 92 |
| 507 | 20240923 | 113200 | 7740062310 | 4760 | 4760 | 4760 | 4755 | 627 |
| 508 | 20240923 | 113100 | 7737080190 | 4760 | 4760 | 4760 | 4755 | 95 |
| 509 | 20240923 | 113000 | 7736628030 | 4760 | 4765 | 4765 | 4755 | 6616 |
| 510 | 20240923 | 112900 | 7705124815 | 4770 | 4770 | 4770 | 4765 | 650 |
| 511 | 20240923 | 112800 | 7702024915 | 4770 | 4775 | 4775 | 4765 | 2865 |
| 512 | 20240923 | 112700 | 7688354215 | 4775 | 4775 | 4775 | 4775 | 1832 |
| 513 | 20240923 | 112600 | 7679606415 | 4775 | 4755 | 4775 | 4755 | 3136 |
| 514 | 20240923 | 112500 | 7664666305 | 4755 | 4775 | 4780 | 4755 | 16141 |
| 515 | 20240923 | 112400 | 7587690890 | 4780 | 4775 | 4780 | 4775 | 6685 |
| 516 | 20240923 | 112300 | 7555758715 | 4775 | 4770 | 4775 | 4770 | 4514 |
| 517 | 20240923 | 112200 | 7534208910 | 4770 | 4775 | 4775 | 4770 | 1620 |
| 518 | 20240923 | 112100 | 7526479715 | 4770 | 4775 | 4775 | 4765 | 5171 |
| 519 | 20240923 | 112000 | 7501811065 | 4775 | 4770 | 4780 | 4770 | 12469 |
| 520 | 20240923 | 111900 | 7442290220 | 4775 | 4775 | 4780 | 4765 | 8731 |
| 521 | 20240923 | 111800 | 7400606710 | 4775 | 4755 | 4775 | 4755 | 12789 |
| 522 | 20240923 | 111700 | 7339632940 | 4755 | 4750 | 4755 | 4750 | 1835 |
| 523 | 20240923 | 111600 | 7330916085 | 4750 | 4760 | 4760 | 4750 | 2285 |
| 524 | 20240923 | 111500 | 7320050865 | 4760 | 4760 | 4760 | 4755 | 3751 |
| 525 | 20240923 | 111400 | 7302196150 | 4760 | 4750 | 4760 | 4750 | 1852 |
| 526 | 20240923 | 111300 | 7293393830 | 4755 | 4755 | 4755 | 4745 | 3133 |
| 527 | 20240923 | 111200 | 7278507335 | 4755 | 4750 | 4755 | 4750 | 4506 |
| 528 | 20240923 | 111100 | 7257093105 | 4750 | 4735 | 4750 | 4735 | 2612 |
| 529 | 20240923 | 111000 | 7244704155 | 4740 | 4735 | 4740 | 4730 | 1269 |
| 530 | 20240923 | 110900 | 7238696185 | 4730 | 4730 | 4735 | 4725 | 7313 |
| 531 | 20240923 | 110800 | 7204109390 | 4730 | 4740 | 4740 | 4730 | 4406 |
| 532 | 20240923 | 110700 | 7183251995 | 4740 | 4745 | 4745 | 4740 | 4414 |
| 533 | 20240923 | 110600 | 7162329535 | 4740 | 4745 | 4745 | 4740 | 3705 |
| 534 | 20240923 | 110500 | 7144753815 | 4745 | 4745 | 4760 | 4745 | 9983 |
| 535 | 20240923 | 110400 | 7097314545 | 4750 | 4750 | 4750 | 4745 | 2217 |
| 536 | 20240923 | 110300 | 7086787715 | 4750 | 4745 | 4750 | 4740 | 2643 |
| 537 | 20240923 | 110200 | 7074252600 | 4740 | 4745 | 4745 | 4740 | 631 |
| 538 | 20240923 | 110100 | 7071259960 | 4745 | 4745 | 4750 | 4740 | 1582 |
| 539 | 20240923 | 110000 | 7063760860 | 4745 | 4745 | 4750 | 4745 | 2152 |
| 540 | 20240923 | 105900 | 7053549360 | 4750 | 4750 | 4750 | 4745 | 302 |
| 541 | 20240923 | 105800 | 7052115085 | 4750 | 4745 | 4750 | 4745 | 2323 |
| 542 | 20240923 | 105700 | 7041089355 | 4745 | 4745 | 4750 | 4745 | 364 |
| 543 | 20240923 | 105600 | 7039360675 | 4750 | 4740 | 4750 | 4740 | 582 |
| 544 | 20240923 | 105500 | 7036598340 | 4740 | 4745 | 4745 | 4740 | 1624 |
| 545 | 20240923 | 105400 | 7028895405 | 4745 | 4750 | 4750 | 4745 | 1126 |
| 546 | 20240923 | 105300 | 7023551375 | 4750 | 4740 | 4750 | 4735 | 10847 |
| 547 | 20240923 | 105200 | 6972145095 | 4740 | 4740 | 4740 | 4730 | 2296 |
| 548 | 20240923 | 105100 | 6961268740 | 4745 | 4740 | 4745 | 4740 | 696 |
| 549 | 20240923 | 105000 | 6957968470 | 4745 | 4735 | 4745 | 4735 | 3634 |
| 550 | 20240923 | 104900 | 6940743680 | 4735 | 4740 | 4740 | 4735 | 1127 |
| 551 | 20240923 | 104800 | 6935407205 | 4740 | 4735 | 4740 | 4735 | 857 |
| 552 | 20240923 | 104700 | 6931349240 | 4735 | 4740 | 4745 | 4735 | 5992 |
| 553 | 20240923 | 104600 | 6902947545 | 4740 | 4740 | 4740 | 4735 | 946 |
| 554 | 20240923 | 104500 | 6898463750 | 4740 | 4730 | 4740 | 4730 | 5474 |
| 555 | 20240923 | 104400 | 6872541835 | 4730 | 4730 | 4730 | 4725 | 121 |
| 556 | 20240923 | 104300 | 6871969795 | 4725 | 4725 | 4730 | 4725 | 1319 |
| 557 | 20240923 | 104200 | 6865737515 | 4725 | 4730 | 4730 | 4725 | 5526 |
| 558 | 20240923 | 104100 | 6839622730 | 4730 | 4725 | 4730 | 4720 | 3073 |
| 559 | 20240923 | 104000 | 6825102835 | 4725 | 4730 | 4730 | 4725 | 1922 |
| 560 | 20240923 | 103900 | 6816015565 | 4730 | 4730 | 4730 | 4725 | 989 |
| 561 | 20240923 | 103800 | 6811337850 | 4730 | 4725 | 4730 | 4725 | 1666 |
| 562 | 20240923 | 103700 | 6803460975 | 4725 | 4730 | 4730 | 4725 | 2220 |
| 563 | 20240923 | 103600 | 6792966450 | 4730 | 4730 | 4730 | 4730 | 2095 |
| 564 | 20240923 | 103500 | 6783057100 | 4730 | 4725 | 4730 | 4725 | 2288 |
| 565 | 20240923 | 103400 | 6772244990 | 4725 | 4725 | 4725 | 4725 | 361 |
| 566 | 20240923 | 103300 | 6770539265 | 4725 | 4735 | 4735 | 4725 | 138 |
| 567 | 20240923 | 103200 | 6769887065 | 4725 | 4735 | 4740 | 4725 | 9974 |
| 568 | 20240923 | 103100 | 6722671565 | 4735 | 4715 | 4735 | 4715 | 11880 |
| 569 | 20240923 | 103000 | 6666537985 | 4710 | 4705 | 4715 | 4705 | 2052 |
| 570 | 20240923 | 102900 | 6656872265 | 4705 | 4705 | 4710 | 4705 | 12171 |
| 571 | 20240923 | 102800 | 6599607185 | 4705 | 4715 | 4720 | 4705 | 6055 |
| 572 | 20240923 | 102700 | 6571078465 | 4720 | 4730 | 4730 | 4720 | 5071 |
| 573 | 20240923 | 102600 | 6547122030 | 4730 | 4725 | 4730 | 4725 | 329 |
| 574 | 20240923 | 102500 | 6545566235 | 4720 | 4715 | 4725 | 4715 | 3683 |
| 575 | 20240923 | 102400 | 6528182525 | 4720 | 4715 | 4720 | 4715 | 1449 |
| 576 | 20240923 | 102300 | 6521347495 | 4715 | 4710 | 4715 | 4710 | 92 |
| 577 | 20240923 | 102200 | 6520913855 | 4710 | 4710 | 4710 | 4710 | 1765 |
| 578 | 20240923 | 102100 | 6512600705 | 4705 | 4715 | 4720 | 4705 | 14812 |
| 579 | 20240923 | 102000 | 6442774715 | 4715 | 4715 | 4715 | 4710 | 2775 |
| 580 | 20240923 | 101900 | 6429702305 | 4715 | 4705 | 4715 | 4705 | 3978 |
| 581 | 20240923 | 101800 | 6410969125 | 4705 | 4700 | 4710 | 4700 | 1513 |
| 582 | 20240923 | 101700 | 6403851650 | 4700 | 4705 | 4705 | 4700 | 3716 |
| 583 | 20240923 | 101600 | 6386375860 | 4705 | 4700 | 4705 | 4700 | 11751 |
| 584 | 20240923 | 101500 | 6331135335 | 4700 | 4720 | 4720 | 4700 | 12796 |
| 585 | 20240923 | 101400 | 6270873205 | 4720 | 4710 | 4720 | 4710 | 2755 |
| 586 | 20240923 | 101300 | 6257890550 | 4715 | 4720 | 4725 | 4710 | 13942 |
| 587 | 20240923 | 101200 | 6192102515 | 4725 | 4730 | 4730 | 4725 | 3126 |
| 588 | 20240923 | 101100 | 6177330575 | 4730 | 4735 | 4740 | 4730 | 5143 |
| 589 | 20240923 | 101000 | 6153000590 | 4730 | 4730 | 4735 | 4730 | 1893 |
| 590 | 20240923 | 100900 | 6144039825 | 4730 | 4730 | 4730 | 4725 | 2327 |
| 591 | 20240923 | 100800 | 6133039340 | 4730 | 4745 | 4745 | 4720 | 3255 |
| 592 | 20240923 | 100700 | 6117651555 | 4745 | 4750 | 4750 | 4730 | 3556 |
| 593 | 20240923 | 100600 | 6100810190 | 4750 | 4745 | 4750 | 4740 | 4728 |
| 594 | 20240923 | 100500 | 6078395890 | 4745 | 4735 | 4745 | 4735 | 1115 |
| 595 | 20240923 | 100400 | 6073112280 | 4735 | 4735 | 4745 | 4735 | 7796 |
| 596 | 20240923 | 100300 | 6036176815 | 4735 | 4735 | 4735 | 4715 | 11650 |
| 597 | 20240923 | 100200 | 5981100955 | 4735 | 4735 | 4740 | 4730 | 6052 |
| 598 | 20240923 | 100100 | 5952456650 | 4735 | 4740 | 4740 | 4730 | 3006 |
| 599 | 20240923 | 100000 | 5938222965 | 4740 | 4745 | 4750 | 4735 | 8099 |
| 600 | 20240923 | 095900 | 5899807855 | 4750 | 4750 | 4750 | 4745 | 1761 |
| 601 | 20240923 | 095800 | 5891448855 | 4750 | 4750 | 4755 | 4745 | 2019 |
| 602 | 20240923 | 095700 | 5881857495 | 4750 | 4750 | 4755 | 4745 | 1917 |
| 603 | 20240923 | 095600 | 5872752465 | 4750 | 4760 | 4765 | 4735 | 22779 |
| 604 | 20240923 | 095500 | 5764565155 | 4755 | 4760 | 4765 | 4750 | 14444 |
| 605 | 20240923 | 095400 | 5695838295 | 4760 | 4750 | 4770 | 4750 | 38535 |
| 606 | 20240923 | 095300 | 5512583330 | 4745 | 4720 | 4750 | 4720 | 49305 |
| 607 | 20240923 | 095200 | 5279062730 | 4720 | 4710 | 4720 | 4710 | 5272 |
| 608 | 20240923 | 095100 | 5254206565 | 4710 | 4715 | 4715 | 4705 | 7131 |
| 609 | 20240923 | 095000 | 5220621450 | 4715 | 4710 | 4715 | 4705 | 4410 |
| 610 | 20240923 | 094900 | 5199847865 | 4710 | 4705 | 4715 | 4705 | 8623 |
| 611 | 20240923 | 094800 | 5159235615 | 4705 | 4690 | 4710 | 4685 | 24913 |
| 612 | 20240923 | 094700 | 5042314245 | 4685 | 4690 | 4695 | 4685 | 6391 |
| 613 | 20240923 | 094600 | 5012349350 | 4695 | 4695 | 4695 | 4690 | 3554 |
| 614 | 20240923 | 094500 | 4995666780 | 4690 | 4690 | 4690 | 4685 | 7278 |
| 615 | 20240923 | 094400 | 4961547985 | 4690 | 4695 | 4695 | 4680 | 7814 |
| 616 | 20240923 | 094300 | 4924927125 | 4690 | 4700 | 4700 | 4690 | 5545 |
| 617 | 20240923 | 094200 | 4898907365 | 4700 | 4695 | 4700 | 4690 | 11349 |
| 618 | 20240923 | 094100 | 4845625490 | 4690 | 4685 | 4700 | 4685 | 12738 |
| 619 | 20240923 | 094000 | 4785864570 | 4685 | 4695 | 4695 | 4665 | 44776 |
| 620 | 20240923 | 093900 | 4576681415 | 4685 | 4700 | 4705 | 4685 | 15943 |
| 621 | 20240923 | 093800 | 4501894065 | 4700 | 4700 | 4705 | 4680 | 22256 |
| 622 | 20240923 | 093700 | 4397447910 | 4700 | 4690 | 4710 | 4665 | 67579 |
| 623 | 20240923 | 093600 | 4081039650 | 4685 | 4700 | 4710 | 4685 | 38198 |
| 624 | 20240923 | 093500 | 3901723305 | 4695 | 4705 | 4720 | 4695 | 26604 |
| 625 | 20240923 | 093400 | 3776609295 | 4705 | 4735 | 4735 | 4700 | 84374 |
| 626 | 20240923 | 093300 | 3379039485 | 4735 | 4735 | 4735 | 4730 | 4704 |
| 627 | 20240923 | 093200 | 3356779895 | 4735 | 4740 | 4740 | 4735 | 3848 |
| 628 | 20240923 | 093100 | 3338558645 | 4740 | 4745 | 4745 | 4735 | 2303 |
| 629 | 20240923 | 093000 | 3327642780 | 4740 | 4740 | 4745 | 4730 | 6680 |
| 630 | 20240923 | 092900 | 3296016425 | 4740 | 4750 | 4750 | 4730 | 8692 |
| 631 | 20240923 | 092800 | 3254844535 | 4745 | 4750 | 4750 | 4740 | 2385 |
| 632 | 20240923 | 092700 | 3243529165 | 4745 | 4750 | 4750 | 4740 | 3557 |
| 633 | 20240923 | 092600 | 3226649850 | 4740 | 4750 | 4750 | 4740 | 4743 |
| 634 | 20240923 | 092500 | 3204132040 | 4750 | 4730 | 4750 | 4720 | 17761 |
| 635 | 20240923 | 092400 | 3120119330 | 4730 | 4735 | 4735 | 4730 | 16305 |
| 636 | 20240923 | 092300 | 3042979945 | 4735 | 4740 | 4745 | 4730 | 8823 |
| 637 | 20240923 | 092200 | 3001217645 | 4740 | 4730 | 4750 | 4730 | 25035 |
| 638 | 20240923 | 092100 | 2882581685 | 4730 | 4730 | 4740 | 4725 | 7264 |
| 639 | 20240923 | 092000 | 2848187175 | 4730 | 4740 | 4740 | 4725 | 25904 |
| 640 | 20240923 | 091900 | 2725589340 | 4745 | 4750 | 4755 | 4745 | 6152 |
| 641 | 20240923 | 091800 | 2696389605 | 4755 | 4755 | 4755 | 4740 | 6861 |
| 642 | 20240923 | 091700 | 2663842850 | 4755 | 4740 | 4755 | 4720 | 35612 |
| 643 | 20240923 | 091600 | 2495249155 | 4740 | 4750 | 4750 | 4740 | 7560 |
| 644 | 20240923 | 091500 | 2459371180 | 4750 | 4750 | 4755 | 4750 | 5308 |
| 645 | 20240923 | 091400 | 2434153825 | 4755 | 4785 | 4790 | 4750 | 21803 |
| 646 | 20240923 | 091300 | 2330311645 | 4785 | 4760 | 4790 | 4750 | 32438 |
| 647 | 20240923 | 091200 | 2175507120 | 4760 | 4740 | 4770 | 4740 | 28095 |
| 648 | 20240923 | 091100 | 2042059895 | 4740 | 4765 | 4770 | 4720 | 76885 |
| 649 | 20240923 | 091000 | 1677419255 | 4765 | 4765 | 4775 | 4760 | 9815 |
| 650 | 20240923 | 090900 | 1630636100 | 4765 | 4770 | 4770 | 4750 | 41212 |
| 651 | 20240923 | 090800 | 1434452525 | 4770 | 4775 | 4775 | 4765 | 8284 |
| 652 | 20240923 | 090700 | 1394934215 | 4775 | 4775 | 4780 | 4770 | 21222 |
| 653 | 20240923 | 090600 | 1293586805 | 4775 | 4810 | 4810 | 4775 | 27125 |
| 654 | 20240923 | 090500 | 1163659100 | 4810 | 4805 | 4820 | 4795 | 19452 |
| 655 | 20240923 | 090400 | 1070183875 | 4805 | 4810 | 4810 | 4790 | 14088 |
| 656 | 20240923 | 090300 | 1002544310 | 4810 | 4810 | 4840 | 4810 | 59622 |
| 657 | 20240923 | 090200 | 715277410 | 4815 | 4775 | 4815 | 4770 | 38358 |
| 658 | 20240923 | 090100 | 531472150 | 4775 | 4765 | 4780 | 4765 | 19994 |
| 659 | 20240923 | 090000 | 436050170 | 4765 | 4765 | 4790 | 4760 | 88123 |