33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 3 | 20241002 | 195400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241002 | 195300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241002 | 195200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241002 | 195100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241002 | 195000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241002 | 194900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241002 | 194800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241002 | 194700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241002 | 194600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241002 | 194500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241002 | 194400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241002 | 194300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241002 | 194200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241002 | 194100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241002 | 194000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241002 | 193900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241002 | 193800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241002 | 193700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241002 | 193600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241002 | 193500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241002 | 193400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241002 | 193300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241002 | 193200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241002 | 193100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241002 | 193000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241002 | 192900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241002 | 192800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241002 | 192700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241002 | 192600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241002 | 192500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 33 | 20241002 | 192400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241002 | 192300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241002 | 192200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241002 | 192100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241002 | 192000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241002 | 191900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241002 | 191800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241002 | 191700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241002 | 191600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241002 | 191500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241002 | 191400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241002 | 191300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241002 | 191200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241002 | 191100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241002 | 191000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241002 | 190900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241002 | 190800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241002 | 190700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241002 | 190600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241002 | 190500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241002 | 190400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241002 | 190300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241002 | 190200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241002 | 190100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241002 | 190000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241002 | 185900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241002 | 185800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241002 | 185700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241002 | 185600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241002 | 185500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 63 | 20241002 | 185400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241002 | 185300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241002 | 185200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241002 | 185100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241002 | 185000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241002 | 184900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241002 | 184800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241002 | 184700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241002 | 184600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241002 | 184500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241002 | 184400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241002 | 184300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241002 | 184200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241002 | 184100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241002 | 184000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241002 | 183900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241002 | 183800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241002 | 183700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241002 | 183600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241002 | 183500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241002 | 183400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241002 | 183300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241002 | 183200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241002 | 183100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241002 | 183000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241002 | 182900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241002 | 182800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241002 | 182700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241002 | 182600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241002 | 182500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 93 | 20241002 | 182400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241002 | 182300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241002 | 182200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241002 | 182100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241002 | 182000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241002 | 181900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241002 | 181800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241002 | 181700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241002 | 181600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241002 | 181500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241002 | 181400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241002 | 181300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241002 | 181200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241002 | 181100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241002 | 181000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241002 | 180900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241002 | 180800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241002 | 180700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241002 | 180600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241002 | 180500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241002 | 180400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241002 | 180300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241002 | 180200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241002 | 180100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241002 | 180000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241002 | 175900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241002 | 175800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241002 | 175700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241002 | 175600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241002 | 175500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 123 | 20241002 | 175400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241002 | 175300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241002 | 175200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241002 | 175100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241002 | 175000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241002 | 174900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241002 | 174800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241002 | 174700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241002 | 174600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241002 | 174500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241002 | 174400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241002 | 174300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241002 | 174200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241002 | 174100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241002 | 174000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241002 | 173900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241002 | 173800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241002 | 173700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241002 | 173600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241002 | 173500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241002 | 173400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241002 | 173300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241002 | 173200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241002 | 173100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241002 | 173000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241002 | 172900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241002 | 172800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241002 | 172700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241002 | 172600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241002 | 172500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 153 | 20241002 | 172400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241002 | 172300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241002 | 172200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241002 | 172100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241002 | 172000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241002 | 171900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241002 | 171800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241002 | 171700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241002 | 171600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241002 | 171500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241002 | 171400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241002 | 171300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241002 | 171200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241002 | 171100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241002 | 171000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241002 | 170900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241002 | 170800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241002 | 170700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241002 | 170600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241002 | 170500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241002 | 170400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241002 | 170300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241002 | 170200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241002 | 170100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241002 | 170000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241002 | 165900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241002 | 165800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241002 | 165700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241002 | 165600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241002 | 165500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 183 | 20241002 | 165400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241002 | 165300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241002 | 165200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241002 | 165100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241002 | 165000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241002 | 164900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241002 | 164800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241002 | 164700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241002 | 164600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241002 | 164500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241002 | 164400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241002 | 164300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241002 | 164200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241002 | 164100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241002 | 164000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241002 | 163900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241002 | 163800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241002 | 163700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241002 | 163600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241002 | 163500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241002 | 163400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241002 | 163300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241002 | 163200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241002 | 163100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241002 | 163000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241002 | 162900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241002 | 162800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241002 | 162700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241002 | 162600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241002 | 162500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 213 | 20241002 | 162400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241002 | 162300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20241002 | 162200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20241002 | 162100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20241002 | 162000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20241002 | 161900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20241002 | 161800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20241002 | 161700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20241002 | 161600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20241002 | 161500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20241002 | 161400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20241002 | 161300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20241002 | 161200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20241002 | 161100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20241002 | 161000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20241002 | 160900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20241002 | 160800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20241002 | 160700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20241002 | 160600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20241002 | 160500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20241002 | 160400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20241002 | 160300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20241002 | 160200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20241002 | 160100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20241002 | 160000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20241002 | 155900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20241002 | 155800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20241002 | 155700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20241002 | 155600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20241002 | 155500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 243 | 20241002 | 155400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20241002 | 155300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20241002 | 155200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20241002 | 155100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20241002 | 155000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20241002 | 154900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20241002 | 154800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20241002 | 154700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20241002 | 154600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20241002 | 154500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20241002 | 154400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20241002 | 154300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20241002 | 154200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20241002 | 154100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20241002 | 154000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20241002 | 153900 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20241002 | 153800 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20241002 | 153700 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20241002 | 153600 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20241002 | 153500 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20241002 | 153400 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20241002 | 153300 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20241002 | 153200 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20241002 | 153100 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20241002 | 153000 | 28548947510 | 4750 | 4750 | 4750 | 4750 | 55378 |
| 268 | 20241002 | 152900 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20241002 | 152800 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20241002 | 152700 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20241002 | 152600 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20241002 | 152500 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 273 | 20241002 | 152400 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20241002 | 152300 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20241002 | 152200 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20241002 | 152100 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20241002 | 152000 | 28285902010 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20241002 | 151900 | 28285902010 | 4770 | 4755 | 4775 | 4755 | 15520 |
| 279 | 20241002 | 151800 | 28211908920 | 4755 | 4755 | 4765 | 4750 | 10352 |
| 280 | 20241002 | 151700 | 28162663475 | 4755 | 4760 | 4765 | 4755 | 14238 |
| 281 | 20241002 | 151600 | 28094892115 | 4760 | 4765 | 4770 | 4760 | 3390 |
| 282 | 20241002 | 151500 | 28078741255 | 4765 | 4775 | 4775 | 4765 | 2765 |
| 283 | 20241002 | 151400 | 28065554530 | 4775 | 4770 | 4780 | 4765 | 12590 |
| 284 | 20241002 | 151300 | 28005458385 | 4770 | 4760 | 4770 | 4760 | 9326 |
| 285 | 20241002 | 151200 | 27961023765 | 4760 | 4755 | 4765 | 4755 | 4159 |
| 286 | 20241002 | 151100 | 27941227040 | 4755 | 4755 | 4760 | 4750 | 17135 |
| 287 | 20241002 | 151000 | 27859786525 | 4750 | 4755 | 4755 | 4750 | 11777 |
| 288 | 20241002 | 150900 | 27803787925 | 4750 | 4760 | 4760 | 4750 | 3835 |
| 289 | 20241002 | 150800 | 27785551865 | 4760 | 4750 | 4760 | 4745 | 6590 |
| 290 | 20241002 | 150700 | 27754243980 | 4750 | 4760 | 4760 | 4745 | 5466 |
| 291 | 20241002 | 150600 | 27728260405 | 4760 | 4760 | 4765 | 4755 | 14900 |
| 292 | 20241002 | 150500 | 27657358220 | 4755 | 4745 | 4760 | 4745 | 8334 |
| 293 | 20241002 | 150400 | 27617743750 | 4750 | 4745 | 4750 | 4740 | 6242 |
| 294 | 20241002 | 150300 | 27588115745 | 4745 | 4745 | 4745 | 4735 | 4815 |
| 295 | 20241002 | 150200 | 27565289265 | 4745 | 4745 | 4750 | 4745 | 3625 |
| 296 | 20241002 | 150100 | 27548086975 | 4745 | 4745 | 4750 | 4745 | 1168 |
| 297 | 20241002 | 150000 | 27542543815 | 4745 | 4745 | 4745 | 4740 | 4945 |
| 298 | 20241002 | 145900 | 27519080685 | 4745 | 4730 | 4745 | 4730 | 4957 |
| 299 | 20241002 | 145800 | 27495594470 | 4730 | 4735 | 4735 | 4730 | 2322 |
| 300 | 20241002 | 145700 | 27484611280 | 4735 | 4725 | 4740 | 4725 | 7142 |
| 301 | 20241002 | 145600 | 27450805475 | 4725 | 4715 | 4725 | 4710 | 8090 |
| 302 | 20241002 | 145500 | 27412658020 | 4720 | 4720 | 4720 | 4705 | 21482 |
| 303 | 20241002 | 145400 | 27311468465 | 4720 | 4730 | 4730 | 4710 | 18840 |
| 304 | 20241002 | 145300 | 27222539070 | 4730 | 4740 | 4740 | 4720 | 30819 |
| 305 | 20241002 | 145200 | 27076833035 | 4740 | 4750 | 4750 | 4740 | 2784 |
| 306 | 20241002 | 145100 | 27063631025 | 4750 | 4760 | 4760 | 4750 | 14348 |
| 307 | 20241002 | 145000 | 26995420330 | 4765 | 4755 | 4765 | 4755 | 4862 |
| 308 | 20241002 | 144900 | 26972286210 | 4755 | 4760 | 4760 | 4755 | 5730 |
| 309 | 20241002 | 144800 | 26945029015 | 4755 | 4750 | 4760 | 4745 | 12161 |
| 310 | 20241002 | 144700 | 26887194940 | 4745 | 4735 | 4750 | 4735 | 10169 |
| 311 | 20241002 | 144600 | 26838964150 | 4735 | 4740 | 4745 | 4735 | 3803 |
| 312 | 20241002 | 144500 | 26820945350 | 4740 | 4740 | 4745 | 4735 | 3031 |
| 313 | 20241002 | 144400 | 26806578700 | 4745 | 4740 | 4745 | 4735 | 3986 |
| 314 | 20241002 | 144300 | 26787689585 | 4745 | 4745 | 4745 | 4730 | 5045 |
| 315 | 20241002 | 144200 | 26763792880 | 4745 | 4750 | 4750 | 4745 | 2795 |
| 316 | 20241002 | 144100 | 26750529810 | 4750 | 4745 | 4750 | 4745 | 4811 |
| 317 | 20241002 | 144000 | 26727690145 | 4745 | 4750 | 4765 | 4745 | 16007 |
| 318 | 20241002 | 143900 | 26651649660 | 4750 | 4730 | 4750 | 4730 | 16137 |
| 319 | 20241002 | 143800 | 26575220135 | 4735 | 4725 | 4735 | 4725 | 10677 |
| 320 | 20241002 | 143700 | 26524735350 | 4725 | 4740 | 4745 | 4720 | 20464 |
| 321 | 20241002 | 143600 | 26427977585 | 4740 | 4745 | 4750 | 4740 | 7327 |
| 322 | 20241002 | 143500 | 26393229295 | 4745 | 4755 | 4760 | 4745 | 6109 |
| 323 | 20241002 | 143400 | 26364206065 | 4760 | 4750 | 4760 | 4745 | 10193 |
| 324 | 20241002 | 143300 | 26315772325 | 4750 | 4760 | 4765 | 4745 | 10849 |
| 325 | 20241002 | 143200 | 26264195025 | 4765 | 4765 | 4765 | 4760 | 1863 |
| 326 | 20241002 | 143100 | 26255326345 | 4765 | 4760 | 4765 | 4760 | 4378 |
| 327 | 20241002 | 143000 | 26234467170 | 4760 | 4770 | 4770 | 4760 | 9600 |
| 328 | 20241002 | 142900 | 26188721910 | 4770 | 4765 | 4770 | 4760 | 34360 |
| 329 | 20241002 | 142800 | 26025027160 | 4770 | 4770 | 4775 | 4765 | 11374 |
| 330 | 20241002 | 142700 | 25970767730 | 4770 | 4780 | 4785 | 4770 | 6901 |
| 331 | 20241002 | 142600 | 25937809965 | 4785 | 4780 | 4785 | 4780 | 3737 |
| 332 | 20241002 | 142500 | 25919942395 | 4785 | 4780 | 4785 | 4780 | 1767 |
| 333 | 20241002 | 142400 | 25911494800 | 4780 | 4790 | 4790 | 4775 | 13202 |
| 334 | 20241002 | 142300 | 25848404115 | 4790 | 4790 | 4795 | 4780 | 7323 |
| 335 | 20241002 | 142200 | 25813365190 | 4795 | 4775 | 4795 | 4760 | 23413 |
| 336 | 20241002 | 142100 | 25701463370 | 4775 | 4800 | 4800 | 4760 | 67303 |
| 337 | 20241002 | 142000 | 25379699925 | 4800 | 4795 | 4800 | 4790 | 14365 |
| 338 | 20241002 | 141900 | 25310828965 | 4795 | 4810 | 4810 | 4795 | 8460 |
| 339 | 20241002 | 141800 | 25270224250 | 4810 | 4820 | 4825 | 4810 | 10052 |
| 340 | 20241002 | 141700 | 25221833145 | 4820 | 4800 | 4820 | 4800 | 8781 |
| 341 | 20241002 | 141600 | 25179628665 | 4800 | 4810 | 4810 | 4800 | 34327 |
| 342 | 20241002 | 141500 | 25014826975 | 4810 | 4830 | 4830 | 4800 | 62037 |
| 343 | 20241002 | 141400 | 24716097745 | 4830 | 4835 | 4840 | 4825 | 2890 |
| 344 | 20241002 | 141300 | 24702139160 | 4830 | 4835 | 4840 | 4830 | 6352 |
| 345 | 20241002 | 141200 | 24671442910 | 4840 | 4845 | 4845 | 4835 | 201 |
| 346 | 20241002 | 141100 | 24670470395 | 4845 | 4855 | 4855 | 4840 | 4719 |
| 347 | 20241002 | 141000 | 24647600795 | 4855 | 4850 | 4855 | 4850 | 2792 |
| 348 | 20241002 | 140900 | 24634049495 | 4855 | 4850 | 4855 | 4850 | 953 |
| 349 | 20241002 | 140800 | 24629425285 | 4850 | 4850 | 4850 | 4845 | 1248 |
| 350 | 20241002 | 140700 | 24623372975 | 4850 | 4850 | 4850 | 4845 | 2240 |
| 351 | 20241002 | 140600 | 24612511395 | 4845 | 4850 | 4855 | 4845 | 2685 |
| 352 | 20241002 | 140500 | 24599487940 | 4850 | 4855 | 4855 | 4850 | 4094 |
| 353 | 20241002 | 140400 | 24579618340 | 4850 | 4845 | 4860 | 4835 | 8770 |
| 354 | 20241002 | 140300 | 24537134330 | 4845 | 4855 | 4860 | 4840 | 12957 |
| 355 | 20241002 | 140200 | 24474329655 | 4855 | 4850 | 4860 | 4850 | 5088 |
| 356 | 20241002 | 140100 | 24449619465 | 4850 | 4850 | 4850 | 4845 | 1403 |
| 357 | 20241002 | 140000 | 24442817705 | 4850 | 4850 | 4850 | 4845 | 5542 |
| 358 | 20241002 | 135900 | 24415941370 | 4850 | 4840 | 4850 | 4840 | 7638 |
| 359 | 20241002 | 135800 | 24378947930 | 4840 | 4830 | 4845 | 4830 | 6997 |
| 360 | 20241002 | 135700 | 24345112105 | 4830 | 4830 | 4830 | 4825 | 3206 |
| 361 | 20241002 | 135600 | 24329629690 | 4830 | 4825 | 4830 | 4825 | 3665 |
| 362 | 20241002 | 135500 | 24311945940 | 4825 | 4825 | 4825 | 4825 | 755 |
| 363 | 20241002 | 135400 | 24308303065 | 4830 | 4830 | 4830 | 4820 | 626 |
| 364 | 20241002 | 135300 | 24305282465 | 4830 | 4825 | 4830 | 4825 | 4825 |
| 365 | 20241002 | 135200 | 24282001830 | 4825 | 4825 | 4830 | 4820 | 2877 |
| 366 | 20241002 | 135100 | 24268122880 | 4825 | 4825 | 4830 | 4820 | 5279 |
| 367 | 20241002 | 135000 | 24242665150 | 4825 | 4830 | 4830 | 4825 | 1779 |
| 368 | 20241002 | 134900 | 24234079070 | 4825 | 4825 | 4830 | 4820 | 3290 |
| 369 | 20241002 | 134800 | 24218207205 | 4825 | 4810 | 4825 | 4805 | 10878 |
| 370 | 20241002 | 134700 | 24165824420 | 4805 | 4830 | 4830 | 4805 | 49341 |
| 371 | 20241002 | 134600 | 23928318905 | 4830 | 4835 | 4845 | 4825 | 18317 |
| 372 | 20241002 | 134500 | 23839831070 | 4840 | 4845 | 4845 | 4830 | 13876 |
| 373 | 20241002 | 134400 | 23772708035 | 4840 | 4820 | 4850 | 4820 | 29393 |
| 374 | 20241002 | 134300 | 23630572335 | 4825 | 4835 | 4835 | 4820 | 2021 |
| 375 | 20241002 | 134200 | 23620819575 | 4830 | 4830 | 4835 | 4825 | 6129 |
| 376 | 20241002 | 134100 | 23591242700 | 4835 | 4835 | 4835 | 4830 | 3056 |
| 377 | 20241002 | 134000 | 23576479250 | 4825 | 4835 | 4840 | 4820 | 9775 |
| 378 | 20241002 | 133900 | 23529260900 | 4840 | 4850 | 4850 | 4835 | 5211 |
| 379 | 20241002 | 133800 | 23504027370 | 4845 | 4845 | 4850 | 4845 | 3746 |
| 380 | 20241002 | 133700 | 23485877985 | 4850 | 4840 | 4850 | 4830 | 23826 |
| 381 | 20241002 | 133600 | 23370697115 | 4840 | 4855 | 4855 | 4840 | 9464 |
| 382 | 20241002 | 133500 | 23324864335 | 4850 | 4845 | 4855 | 4845 | 2045 |
| 383 | 20241002 | 133400 | 23314947960 | 4845 | 4850 | 4850 | 4845 | 2778 |
| 384 | 20241002 | 133300 | 23301488480 | 4845 | 4850 | 4850 | 4835 | 16434 |
| 385 | 20241002 | 133200 | 23221927140 | 4850 | 4855 | 4855 | 4845 | 4712 |
| 386 | 20241002 | 133100 | 23199080510 | 4855 | 4855 | 4855 | 4850 | 7781 |
| 387 | 20241002 | 133000 | 23161336085 | 4855 | 4860 | 4860 | 4850 | 11331 |
| 388 | 20241002 | 132900 | 23106354715 | 4860 | 4870 | 4875 | 4855 | 4570 |
| 389 | 20241002 | 132800 | 23084142005 | 4870 | 4880 | 4885 | 4870 | 4505 |
| 390 | 20241002 | 132700 | 23062180100 | 4880 | 4885 | 4890 | 4880 | 1571 |
| 391 | 20241002 | 132600 | 23054508930 | 4885 | 4895 | 4895 | 4885 | 6528 |
| 392 | 20241002 | 132500 | 23022576670 | 4895 | 4890 | 4895 | 4890 | 7443 |
| 393 | 20241002 | 132400 | 22986177215 | 4890 | 4885 | 4895 | 4885 | 12476 |
| 394 | 20241002 | 132300 | 22925199375 | 4885 | 4890 | 4890 | 4885 | 6315 |
| 395 | 20241002 | 132200 | 22894338295 | 4890 | 4885 | 4890 | 4875 | 4903 |
| 396 | 20241002 | 132100 | 22870417460 | 4885 | 4875 | 4885 | 4870 | 4093 |
| 397 | 20241002 | 132000 | 22850446245 | 4880 | 4870 | 4880 | 4870 | 12506 |
| 398 | 20241002 | 131900 | 22789504105 | 4870 | 4855 | 4870 | 4855 | 13065 |
| 399 | 20241002 | 131800 | 22726033535 | 4855 | 4860 | 4860 | 4855 | 4332 |
| 400 | 20241002 | 131700 | 22704988765 | 4860 | 4860 | 4865 | 4855 | 3229 |
| 401 | 20241002 | 131600 | 22689306970 | 4860 | 4855 | 4865 | 4855 | 2404 |
| 402 | 20241002 | 131500 | 22677626240 | 4860 | 4865 | 4865 | 4855 | 7514 |
| 403 | 20241002 | 131400 | 22641114690 | 4865 | 4860 | 4865 | 4860 | 1889 |
| 404 | 20241002 | 131300 | 22631926575 | 4860 | 4855 | 4860 | 4855 | 4221 |
| 405 | 20241002 | 131200 | 22611417600 | 4860 | 4855 | 4860 | 4855 | 2040 |
| 406 | 20241002 | 131100 | 22601513315 | 4860 | 4855 | 4860 | 4850 | 7723 |
| 407 | 20241002 | 131000 | 22564039080 | 4860 | 4860 | 4860 | 4855 | 2738 |
| 408 | 20241002 | 130900 | 22550741530 | 4860 | 4860 | 4865 | 4860 | 2261 |
| 409 | 20241002 | 130800 | 22539753055 | 4865 | 4860 | 4865 | 4860 | 3369 |
| 410 | 20241002 | 130700 | 22523378405 | 4860 | 4860 | 4865 | 4855 | 3832 |
| 411 | 20241002 | 130600 | 22504768805 | 4855 | 4870 | 4870 | 4855 | 6994 |
| 412 | 20241002 | 130500 | 22470780635 | 4865 | 4885 | 4885 | 4865 | 10053 |
| 413 | 20241002 | 130400 | 22421777615 | 4880 | 4885 | 4890 | 4880 | 8147 |
| 414 | 20241002 | 130300 | 22381985730 | 4890 | 4885 | 4895 | 4885 | 570 |
| 415 | 20241002 | 130200 | 22379198315 | 4885 | 4895 | 4895 | 4885 | 5674 |
| 416 | 20241002 | 130100 | 22351457775 | 4895 | 4890 | 4895 | 4890 | 740 |
| 417 | 20241002 | 130000 | 22347838625 | 4895 | 4895 | 4900 | 4890 | 2286 |
| 418 | 20241002 | 125900 | 22336642385 | 4895 | 4890 | 4900 | 4890 | 1781 |
| 419 | 20241002 | 125800 | 22327927965 | 4890 | 4890 | 4890 | 4885 | 2661 |
| 420 | 20241002 | 125700 | 22314921865 | 4890 | 4885 | 4890 | 4885 | 4762 |
| 421 | 20241002 | 125600 | 22291658080 | 4885 | 4890 | 4890 | 4875 | 22881 |
| 422 | 20241002 | 125500 | 22179879150 | 4890 | 4895 | 4900 | 4890 | 3260 |
| 423 | 20241002 | 125400 | 22163926220 | 4895 | 4905 | 4910 | 4890 | 24116 |
| 424 | 20241002 | 125300 | 22045804060 | 4910 | 4900 | 4910 | 4900 | 7176 |
| 425 | 20241002 | 125200 | 22010620415 | 4905 | 4900 | 4910 | 4895 | 15404 |
| 426 | 20241002 | 125100 | 21935094660 | 4900 | 4900 | 4900 | 4895 | 8299 |
| 427 | 20241002 | 125000 | 21894430155 | 4900 | 4900 | 4900 | 4895 | 3737 |
| 428 | 20241002 | 124900 | 21876123025 | 4900 | 4890 | 4900 | 4885 | 7394 |
| 429 | 20241002 | 124800 | 21839949315 | 4890 | 4900 | 4900 | 4885 | 6846 |
| 430 | 20241002 | 124700 | 21806487615 | 4890 | 4890 | 4895 | 4880 | 10242 |
| 431 | 20241002 | 124600 | 21756434195 | 4890 | 4900 | 4900 | 4890 | 6095 |
| 432 | 20241002 | 124500 | 21726606255 | 4900 | 4900 | 4905 | 4895 | 7630 |
| 433 | 20241002 | 124400 | 21689221615 | 4900 | 4890 | 4910 | 4885 | 32955 |
| 434 | 20241002 | 124300 | 21527838185 | 4885 | 4890 | 4890 | 4885 | 4952 |
| 435 | 20241002 | 124200 | 21503646760 | 4890 | 4880 | 4890 | 4880 | 1741 |
| 436 | 20241002 | 124100 | 21495142105 | 4880 | 4885 | 4885 | 4880 | 980 |
| 437 | 20241002 | 124000 | 21490359250 | 4880 | 4880 | 4885 | 4880 | 4078 |
| 438 | 20241002 | 123900 | 21470451115 | 4880 | 4870 | 4880 | 4870 | 2736 |
| 439 | 20241002 | 123800 | 21457113875 | 4875 | 4870 | 4875 | 4870 | 3480 |
| 440 | 20241002 | 123700 | 21440162430 | 4865 | 4865 | 4870 | 4865 | 1264 |
| 441 | 20241002 | 123600 | 21434009590 | 4865 | 4860 | 4865 | 4855 | 4329 |
| 442 | 20241002 | 123500 | 21412971205 | 4865 | 4850 | 4865 | 4850 | 7432 |
| 443 | 20241002 | 123400 | 21376860900 | 4850 | 4855 | 4855 | 4845 | 1370 |
| 444 | 20241002 | 123300 | 21370222180 | 4845 | 4855 | 4855 | 4845 | 4213 |
| 445 | 20241002 | 123200 | 21349793500 | 4850 | 4855 | 4855 | 4850 | 458 |
| 446 | 20241002 | 123100 | 21347571995 | 4850 | 4840 | 4855 | 4835 | 12966 |
| 447 | 20241002 | 123000 | 21284748185 | 4840 | 4845 | 4845 | 4825 | 24028 |
| 448 | 20241002 | 122900 | 21168551790 | 4845 | 4850 | 4850 | 4845 | 12605 |
| 449 | 20241002 | 122800 | 21107479430 | 4845 | 4850 | 4850 | 4845 | 881 |
| 450 | 20241002 | 122700 | 21103210265 | 4845 | 4855 | 4855 | 4845 | 1463 |
| 451 | 20241002 | 122600 | 21096115230 | 4850 | 4850 | 4855 | 4850 | 4022 |
| 452 | 20241002 | 122500 | 21076608515 | 4855 | 4855 | 4855 | 4850 | 2706 |
| 453 | 20241002 | 122400 | 21063481855 | 4855 | 4860 | 4860 | 4855 | 4013 |
| 454 | 20241002 | 122300 | 21043988610 | 4860 | 4855 | 4860 | 4850 | 1815 |
| 455 | 20241002 | 122200 | 21035176575 | 4855 | 4850 | 4855 | 4850 | 1098 |
| 456 | 20241002 | 122100 | 21029849735 | 4850 | 4855 | 4855 | 4850 | 644 |
| 457 | 20241002 | 122000 | 21026725275 | 4855 | 4855 | 4860 | 4855 | 1519 |
| 458 | 20241002 | 121900 | 21019350500 | 4865 | 4855 | 4865 | 4855 | 571 |
| 459 | 20241002 | 121800 | 21016578275 | 4855 | 4855 | 4865 | 4855 | 2210 |
| 460 | 20241002 | 121700 | 21005846415 | 4860 | 4860 | 4865 | 4860 | 467 |
| 461 | 20241002 | 121600 | 21003576790 | 4865 | 4865 | 4865 | 4860 | 796 |
| 462 | 20241002 | 121500 | 20999707190 | 4860 | 4865 | 4865 | 4860 | 621 |
| 463 | 20241002 | 121400 | 20996688825 | 4860 | 4865 | 4865 | 4860 | 368 |
| 464 | 20241002 | 121300 | 20994900340 | 4865 | 4860 | 4865 | 4860 | 772 |
| 465 | 20241002 | 121200 | 20991147290 | 4855 | 4845 | 4855 | 4845 | 4526 |
| 466 | 20241002 | 121100 | 20969198450 | 4850 | 4850 | 4850 | 4845 | 2136 |
| 467 | 20241002 | 121000 | 20958841315 | 4850 | 4855 | 4855 | 4850 | 3084 |
| 468 | 20241002 | 120900 | 20943883820 | 4850 | 4855 | 4860 | 4850 | 2422 |
| 469 | 20241002 | 120800 | 20932125860 | 4855 | 4855 | 4860 | 4855 | 1534 |
| 470 | 20241002 | 120700 | 20924673295 | 4855 | 4860 | 4860 | 4850 | 2513 |
| 471 | 20241002 | 120600 | 20912482445 | 4855 | 4860 | 4865 | 4855 | 5378 |
| 472 | 20241002 | 120500 | 20886354670 | 4860 | 4870 | 4870 | 4860 | 2662 |
| 473 | 20241002 | 120400 | 20873411575 | 4870 | 4870 | 4870 | 4860 | 3625 |
| 474 | 20241002 | 120300 | 20855782935 | 4865 | 4870 | 4875 | 4865 | 2887 |
| 475 | 20241002 | 120200 | 20841732765 | 4870 | 4875 | 4875 | 4870 | 3391 |
| 476 | 20241002 | 120100 | 20825218470 | 4875 | 4875 | 4880 | 4875 | 2985 |
| 477 | 20241002 | 120000 | 20810663560 | 4875 | 4870 | 4875 | 4865 | 854 |
| 478 | 20241002 | 115900 | 20806503205 | 4870 | 4870 | 4870 | 4865 | 1598 |
| 479 | 20241002 | 115800 | 20798722065 | 4870 | 4860 | 4870 | 4860 | 3983 |
| 480 | 20241002 | 115700 | 20779358510 | 4855 | 4850 | 4860 | 4850 | 399 |
| 481 | 20241002 | 115600 | 20777420205 | 4850 | 4855 | 4860 | 4850 | 8674 |
| 482 | 20241002 | 115500 | 20735348145 | 4850 | 4855 | 4860 | 4845 | 11447 |
| 483 | 20241002 | 115400 | 20679846855 | 4865 | 4870 | 4870 | 4850 | 4432 |
| 484 | 20241002 | 115300 | 20658333975 | 4870 | 4860 | 4870 | 4850 | 5965 |
| 485 | 20241002 | 115200 | 20629347100 | 4860 | 4875 | 4880 | 4855 | 7445 |
| 486 | 20241002 | 115100 | 20593128770 | 4885 | 4885 | 4885 | 4870 | 4825 |
| 487 | 20241002 | 115000 | 20569598865 | 4885 | 4880 | 4890 | 4875 | 1199 |
| 488 | 20241002 | 114900 | 20563745185 | 4875 | 4875 | 4880 | 4875 | 3539 |
| 489 | 20241002 | 114800 | 20546492010 | 4880 | 4885 | 4885 | 4880 | 5921 |
| 490 | 20241002 | 114700 | 20517593870 | 4885 | 4895 | 4900 | 4880 | 7522 |
| 491 | 20241002 | 114600 | 20480812955 | 4895 | 4895 | 4900 | 4895 | 7966 |
| 492 | 20241002 | 114500 | 20441807620 | 4890 | 4890 | 4900 | 4890 | 6214 |
| 493 | 20241002 | 114400 | 20411384980 | 4895 | 4895 | 4895 | 4885 | 9718 |
| 494 | 20241002 | 114300 | 20363849420 | 4890 | 4895 | 4910 | 4885 | 18172 |
| 495 | 20241002 | 114200 | 20274836575 | 4900 | 4875 | 4915 | 4870 | 30267 |
| 496 | 20241002 | 114100 | 20126564855 | 4870 | 4870 | 4875 | 4870 | 1114 |
| 497 | 20241002 | 114000 | 20121139170 | 4870 | 4875 | 4875 | 4870 | 482 |
| 498 | 20241002 | 113900 | 20118789890 | 4870 | 4870 | 4875 | 4865 | 817 |
| 499 | 20241002 | 113800 | 20114813030 | 4870 | 4880 | 4885 | 4870 | 5382 |
| 500 | 20241002 | 113700 | 20088571695 | 4880 | 4885 | 4885 | 4880 | 2468 |
| 501 | 20241002 | 113600 | 20076523520 | 4885 | 4895 | 4895 | 4885 | 8463 |
| 502 | 20241002 | 113500 | 20035150625 | 4890 | 4880 | 4895 | 4880 | 5061 |
| 503 | 20241002 | 113400 | 20010422405 | 4875 | 4870 | 4880 | 4870 | 1116 |
| 504 | 20241002 | 113300 | 20004981425 | 4875 | 4885 | 4885 | 4875 | 3908 |
| 505 | 20241002 | 113200 | 19985908260 | 4885 | 4870 | 4885 | 4870 | 7670 |
| 506 | 20241002 | 113100 | 19948486535 | 4875 | 4875 | 4875 | 4870 | 1398 |
| 507 | 20241002 | 113000 | 19941676835 | 4875 | 4875 | 4880 | 4875 | 3491 |
| 508 | 20241002 | 112900 | 19924657690 | 4875 | 4870 | 4875 | 4870 | 4912 |
| 509 | 20241002 | 112800 | 19900727050 | 4870 | 4850 | 4870 | 4850 | 2138 |
| 510 | 20241002 | 112700 | 19890334990 | 4850 | 4850 | 4850 | 4845 | 3886 |
| 511 | 20241002 | 112600 | 19871505790 | 4850 | 4850 | 4855 | 4840 | 3519 |
| 512 | 20241002 | 112500 | 19854446965 | 4845 | 4850 | 4850 | 4845 | 3304 |
| 513 | 20241002 | 112400 | 19838437590 | 4845 | 4845 | 4850 | 4845 | 3743 |
| 514 | 20241002 | 112300 | 19820300880 | 4850 | 4845 | 4850 | 4845 | 3485 |
| 515 | 20241002 | 112200 | 19803409875 | 4845 | 4850 | 4855 | 4845 | 5709 |
| 516 | 20241002 | 112100 | 19775724255 | 4855 | 4855 | 4855 | 4850 | 1124 |
| 517 | 20241002 | 112000 | 19770270785 | 4855 | 4850 | 4855 | 4850 | 1049 |
| 518 | 20241002 | 111900 | 19765183075 | 4855 | 4860 | 4860 | 4850 | 397 |
| 519 | 20241002 | 111800 | 19763256805 | 4850 | 4860 | 4860 | 4845 | 6999 |
| 520 | 20241002 | 111700 | 19729300260 | 4860 | 4865 | 4870 | 4860 | 3489 |
| 521 | 20241002 | 111600 | 19712331620 | 4865 | 4870 | 4875 | 4865 | 4123 |
| 522 | 20241002 | 111500 | 19692252900 | 4870 | 4855 | 4870 | 4855 | 2552 |
| 523 | 20241002 | 111400 | 19679847400 | 4855 | 4855 | 4860 | 4850 | 3548 |
| 524 | 20241002 | 111300 | 19662633630 | 4850 | 4855 | 4860 | 4845 | 10275 |
| 525 | 20241002 | 111200 | 19612790530 | 4855 | 4860 | 4865 | 4855 | 5999 |
| 526 | 20241002 | 111100 | 19583643105 | 4860 | 4850 | 4860 | 4845 | 9319 |
| 527 | 20241002 | 111000 | 19538438345 | 4850 | 4875 | 4875 | 4850 | 10505 |
| 528 | 20241002 | 110900 | 19487381795 | 4875 | 4865 | 4875 | 4865 | 2414 |
| 529 | 20241002 | 110800 | 19475627925 | 4865 | 4865 | 4865 | 4860 | 1824 |
| 530 | 20241002 | 110700 | 19466762265 | 4865 | 4865 | 4865 | 4845 | 18077 |
| 531 | 20241002 | 110600 | 19378991320 | 4865 | 4870 | 4870 | 4860 | 16514 |
| 532 | 20241002 | 110500 | 19298680535 | 4870 | 4870 | 4875 | 4865 | 2166 |
| 533 | 20241002 | 110400 | 19288130315 | 4870 | 4870 | 4880 | 4870 | 5198 |
| 534 | 20241002 | 110300 | 19262810895 | 4865 | 4890 | 4890 | 4865 | 13736 |
| 535 | 20241002 | 110200 | 19195887155 | 4890 | 4900 | 4905 | 4890 | 7678 |
| 536 | 20241002 | 110100 | 19158286970 | 4900 | 4895 | 4900 | 4895 | 5534 |
| 537 | 20241002 | 110000 | 19131172055 | 4895 | 4880 | 4900 | 4870 | 9540 |
| 538 | 20241002 | 105900 | 19084551595 | 4870 | 4885 | 4885 | 4870 | 4738 |
| 539 | 20241002 | 105800 | 19061444705 | 4875 | 4880 | 4885 | 4865 | 15618 |
| 540 | 20241002 | 105700 | 18985326525 | 4885 | 4895 | 4900 | 4880 | 7814 |
| 541 | 20241002 | 105600 | 18947139725 | 4895 | 4895 | 4900 | 4890 | 5819 |
| 542 | 20241002 | 105500 | 18918658710 | 4890 | 4900 | 4905 | 4890 | 10156 |
| 543 | 20241002 | 105400 | 18868920925 | 4900 | 4895 | 4905 | 4885 | 24048 |
| 544 | 20241002 | 105300 | 18751289160 | 4890 | 4890 | 4910 | 4890 | 19853 |
| 545 | 20241002 | 105200 | 18654058895 | 4890 | 4910 | 4920 | 4890 | 29677 |
| 546 | 20241002 | 105100 | 18508569560 | 4915 | 4935 | 4935 | 4900 | 77027 |
| 547 | 20241002 | 105000 | 18129574875 | 4930 | 4915 | 4950 | 4905 | 165248 |
| 548 | 20241002 | 104900 | 17314785650 | 4910 | 4885 | 4915 | 4880 | 67608 |
| 549 | 20241002 | 104800 | 16983592705 | 4885 | 4880 | 4890 | 4870 | 19038 |
| 550 | 20241002 | 104700 | 16890646155 | 4875 | 4875 | 4890 | 4875 | 31937 |
| 551 | 20241002 | 104600 | 16734753850 | 4880 | 4855 | 4880 | 4855 | 15744 |
| 552 | 20241002 | 104500 | 16658124775 | 4860 | 4855 | 4860 | 4850 | 4954 |
| 553 | 20241002 | 104400 | 16634067355 | 4860 | 4855 | 4860 | 4845 | 7707 |
| 554 | 20241002 | 104300 | 16596650600 | 4855 | 4840 | 4855 | 4835 | 2490 |
| 555 | 20241002 | 104200 | 16584598400 | 4845 | 4840 | 4845 | 4835 | 6842 |
| 556 | 20241002 | 104100 | 16551505860 | 4840 | 4860 | 4860 | 4840 | 8475 |
| 557 | 20241002 | 104000 | 16510405950 | 4860 | 4860 | 4860 | 4850 | 8409 |
| 558 | 20241002 | 103900 | 16469551140 | 4855 | 4855 | 4860 | 4845 | 6119 |
| 559 | 20241002 | 103800 | 16439841830 | 4845 | 4835 | 4855 | 4835 | 13498 |
| 560 | 20241002 | 103700 | 16374386490 | 4835 | 4815 | 4840 | 4815 | 11363 |
| 561 | 20241002 | 103600 | 16319495430 | 4825 | 4820 | 4830 | 4815 | 6077 |
| 562 | 20241002 | 103500 | 16290202730 | 4820 | 4830 | 4830 | 4820 | 3851 |
| 563 | 20241002 | 103400 | 16271628535 | 4830 | 4830 | 4835 | 4825 | 4760 |
| 564 | 20241002 | 103300 | 16248638290 | 4830 | 4820 | 4830 | 4815 | 11023 |
| 565 | 20241002 | 103200 | 16195507175 | 4820 | 4815 | 4825 | 4810 | 10045 |
| 566 | 20241002 | 103100 | 16147107665 | 4815 | 4820 | 4820 | 4800 | 38281 |
| 567 | 20241002 | 103000 | 15963012740 | 4820 | 4835 | 4835 | 4820 | 11637 |
| 568 | 20241002 | 102900 | 15906835950 | 4840 | 4815 | 4845 | 4810 | 30325 |
| 569 | 20241002 | 102800 | 15760571365 | 4815 | 4830 | 4835 | 4815 | 23970 |
| 570 | 20241002 | 102700 | 15644871235 | 4830 | 4855 | 4855 | 4830 | 25887 |
| 571 | 20241002 | 102600 | 15519583535 | 4850 | 4860 | 4865 | 4850 | 6108 |
| 572 | 20241002 | 102500 | 15489942205 | 4860 | 4865 | 4865 | 4855 | 9621 |
| 573 | 20241002 | 102400 | 15443183475 | 4865 | 4850 | 4865 | 4845 | 19502 |
| 574 | 20241002 | 102300 | 15348496490 | 4850 | 4855 | 4855 | 4850 | 10658 |
| 575 | 20241002 | 102200 | 15296778750 | 4855 | 4865 | 4870 | 4850 | 15834 |
| 576 | 20241002 | 102100 | 15219781230 | 4870 | 4860 | 4875 | 4845 | 23632 |
| 577 | 20241002 | 102000 | 15104940820 | 4860 | 4860 | 4870 | 4850 | 11485 |
| 578 | 20241002 | 101900 | 15049135490 | 4850 | 4865 | 4870 | 4845 | 45970 |
| 579 | 20241002 | 101800 | 14826056710 | 4865 | 4855 | 4875 | 4855 | 24334 |
| 580 | 20241002 | 101700 | 14707738330 | 4855 | 4885 | 4890 | 4850 | 55670 |
| 581 | 20241002 | 101600 | 14436912985 | 4890 | 4895 | 4900 | 4885 | 21697 |
| 582 | 20241002 | 101500 | 14330775915 | 4890 | 4900 | 4910 | 4890 | 30823 |
| 583 | 20241002 | 101400 | 14179768705 | 4905 | 4880 | 4910 | 4880 | 38110 |
| 584 | 20241002 | 101300 | 13993216745 | 4880 | 4885 | 4885 | 4875 | 16791 |
| 585 | 20241002 | 101200 | 13911247040 | 4885 | 4890 | 4895 | 4885 | 8743 |
| 586 | 20241002 | 101100 | 13868502025 | 4895 | 4880 | 4895 | 4875 | 30316 |
| 587 | 20241002 | 101000 | 13720463140 | 4880 | 4910 | 4910 | 4875 | 36738 |
| 588 | 20241002 | 100900 | 13540751195 | 4910 | 4885 | 4910 | 4875 | 31885 |
| 589 | 20241002 | 100800 | 13384698800 | 4885 | 4890 | 4890 | 4880 | 15988 |
| 590 | 20241002 | 100700 | 13306607710 | 4885 | 4880 | 4895 | 4870 | 40255 |
| 591 | 20241002 | 100600 | 13110122020 | 4885 | 4885 | 4895 | 4880 | 17468 |
| 592 | 20241002 | 100500 | 13024779105 | 4885 | 4895 | 4900 | 4885 | 21002 |
| 593 | 20241002 | 100400 | 12922047095 | 4890 | 4905 | 4910 | 4890 | 20451 |
| 594 | 20241002 | 100300 | 12821779085 | 4915 | 4910 | 4920 | 4905 | 29505 |
| 595 | 20241002 | 100200 | 12676804075 | 4910 | 4900 | 4910 | 4895 | 21474 |
| 596 | 20241002 | 100100 | 12571559990 | 4900 | 4905 | 4930 | 4885 | 84612 |
| 597 | 20241002 | 100000 | 12155710210 | 4910 | 4915 | 4915 | 4885 | 37954 |
| 598 | 20241002 | 095900 | 11969649565 | 4915 | 4880 | 4915 | 4875 | 44211 |
| 599 | 20241002 | 095800 | 11753285610 | 4885 | 4905 | 4905 | 4875 | 28377 |
| 600 | 20241002 | 095700 | 11614600210 | 4900 | 4885 | 4915 | 4885 | 48881 |
| 601 | 20241002 | 095600 | 11374997840 | 4890 | 4900 | 4900 | 4865 | 41676 |
| 602 | 20241002 | 095500 | 11171448520 | 4900 | 4885 | 4910 | 4855 | 74316 |
| 603 | 20241002 | 095400 | 10808334730 | 4885 | 4890 | 4895 | 4860 | 112559 |
| 604 | 20241002 | 095300 | 10258875770 | 4890 | 4915 | 4920 | 4880 | 103421 |
| 605 | 20241002 | 095200 | 9752615005 | 4920 | 4905 | 4940 | 4905 | 238037 |
| 606 | 20241002 | 095100 | 8580110255 | 4910 | 4855 | 4915 | 4835 | 231211 |
| 607 | 20241002 | 095000 | 7450342825 | 4860 | 4825 | 4860 | 4820 | 57262 |
| 608 | 20241002 | 094900 | 7172892105 | 4825 | 4830 | 4845 | 4825 | 39783 |
| 609 | 20241002 | 094800 | 6980403805 | 4835 | 4815 | 4840 | 4810 | 28862 |
| 610 | 20241002 | 094700 | 6841081050 | 4815 | 4815 | 4840 | 4810 | 38353 |
| 611 | 20241002 | 094600 | 6655986870 | 4815 | 4820 | 4835 | 4810 | 38741 |
| 612 | 20241002 | 094500 | 6469273635 | 4815 | 4830 | 4830 | 4795 | 73988 |
| 613 | 20241002 | 094400 | 6113497700 | 4830 | 4860 | 4865 | 4800 | 103844 |
| 614 | 20241002 | 094300 | 5612190320 | 4860 | 4810 | 4870 | 4795 | 241083 |
| 615 | 20241002 | 094200 | 4445610185 | 4810 | 4800 | 4810 | 4770 | 78470 |
| 616 | 20241002 | 094100 | 4069700605 | 4795 | 4735 | 4815 | 4735 | 122841 |
| 617 | 20241002 | 094000 | 3482974720 | 4750 | 4695 | 4750 | 4690 | 54542 |
| 618 | 20241002 | 093900 | 3225341975 | 4695 | 4660 | 4705 | 4660 | 25751 |
| 619 | 20241002 | 093800 | 3104662150 | 4660 | 4655 | 4665 | 4655 | 9446 |
| 620 | 20241002 | 093700 | 3060645970 | 4660 | 4660 | 4665 | 4650 | 5538 |
| 621 | 20241002 | 093600 | 3034856935 | 4665 | 4630 | 4670 | 4620 | 13661 |
| 622 | 20241002 | 093500 | 2971223435 | 4635 | 4630 | 4635 | 4610 | 7576 |
| 623 | 20241002 | 093400 | 2936206390 | 4630 | 4625 | 4635 | 4620 | 3352 |
| 624 | 20241002 | 093300 | 2920696425 | 4615 | 4625 | 4625 | 4600 | 20765 |
| 625 | 20241002 | 093200 | 2825072440 | 4625 | 4655 | 4670 | 4625 | 22272 |
| 626 | 20241002 | 093100 | 2721759950 | 4640 | 4600 | 4655 | 4600 | 27049 |
| 627 | 20241002 | 093000 | 2596567200 | 4595 | 4605 | 4605 | 4595 | 5868 |
| 628 | 20241002 | 092900 | 2569574385 | 4600 | 4590 | 4605 | 4585 | 10947 |
| 629 | 20241002 | 092800 | 2519284830 | 4590 | 4590 | 4595 | 4585 | 3820 |
| 630 | 20241002 | 092700 | 2501749570 | 4590 | 4590 | 4590 | 4580 | 3204 |
| 631 | 20241002 | 092600 | 2487045200 | 4590 | 4555 | 4595 | 4555 | 13695 |
| 632 | 20241002 | 092500 | 2424319765 | 4555 | 4560 | 4560 | 4555 | 6364 |
| 633 | 20241002 | 092400 | 2395306105 | 4570 | 4565 | 4570 | 4565 | 6614 |
| 634 | 20241002 | 092300 | 2365094085 | 4565 | 4555 | 4565 | 4555 | 3076 |
| 635 | 20241002 | 092200 | 2351072010 | 4555 | 4540 | 4555 | 4540 | 3725 |
| 636 | 20241002 | 092100 | 2334129435 | 4545 | 4550 | 4555 | 4540 | 4420 |
| 637 | 20241002 | 092000 | 2314035500 | 4550 | 4560 | 4560 | 4540 | 10842 |
| 638 | 20241002 | 091900 | 2264730225 | 4565 | 4565 | 4570 | 4560 | 5340 |
| 639 | 20241002 | 091800 | 2240342535 | 4565 | 4545 | 4570 | 4545 | 7596 |
| 640 | 20241002 | 091700 | 2205711445 | 4545 | 4565 | 4565 | 4535 | 13533 |
| 641 | 20241002 | 091600 | 2144129605 | 4565 | 4580 | 4585 | 4565 | 12333 |
| 642 | 20241002 | 091500 | 2087694270 | 4575 | 4575 | 4580 | 4575 | 5040 |
| 643 | 20241002 | 091400 | 2064635235 | 4575 | 4575 | 4590 | 4570 | 14206 |
| 644 | 20241002 | 091300 | 1999542580 | 4570 | 4560 | 4575 | 4550 | 6591 |
| 645 | 20241002 | 091200 | 1969478080 | 4560 | 4530 | 4575 | 4515 | 21798 |
| 646 | 20241002 | 091100 | 1870516345 | 4515 | 4535 | 4540 | 4515 | 44106 |
| 647 | 20241002 | 091000 | 1671075135 | 4535 | 4550 | 4550 | 4525 | 22604 |
| 648 | 20241002 | 090900 | 1568557790 | 4550 | 4565 | 4565 | 4550 | 13762 |
| 649 | 20241002 | 090800 | 1505889385 | 4560 | 4570 | 4575 | 4560 | 9684 |
| 650 | 20241002 | 090700 | 1461651095 | 4570 | 4550 | 4570 | 4535 | 31275 |
| 651 | 20241002 | 090600 | 1319407685 | 4550 | 4575 | 4575 | 4550 | 28783 |
| 652 | 20241002 | 090500 | 1188143320 | 4575 | 4580 | 4585 | 4570 | 10341 |
| 653 | 20241002 | 090400 | 1140768460 | 4580 | 4595 | 4600 | 4570 | 15718 |
| 654 | 20241002 | 090300 | 1068737675 | 4595 | 4595 | 4600 | 4565 | 30863 |
| 655 | 20241002 | 090200 | 927538835 | 4600 | 4575 | 4605 | 4570 | 26890 |
| 656 | 20241002 | 090100 | 804257190 | 4570 | 4570 | 4595 | 4560 | 43870 |
| 657 | 20241002 | 090000 | 603343315 | 4590 | 4565 | 4605 | 4535 | 131516 |