33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 3 | 20241016 | 195400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241016 | 195300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241016 | 195200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241016 | 195100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241016 | 195000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241016 | 194900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241016 | 194800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241016 | 194700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241016 | 194600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241016 | 194500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241016 | 194400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241016 | 194300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241016 | 194200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241016 | 194100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241016 | 194000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241016 | 193900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241016 | 193800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241016 | 193700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241016 | 193600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241016 | 193500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241016 | 193400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241016 | 193300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241016 | 193200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241016 | 193100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241016 | 193000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241016 | 192900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241016 | 192800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241016 | 192700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241016 | 192600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241016 | 192500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 33 | 20241016 | 192400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241016 | 192300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241016 | 192200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241016 | 192100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241016 | 192000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241016 | 191900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241016 | 191800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241016 | 191700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241016 | 191600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241016 | 191500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241016 | 191400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241016 | 191300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241016 | 191200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241016 | 191100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241016 | 191000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241016 | 190900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241016 | 190800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241016 | 190700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241016 | 190600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241016 | 190500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241016 | 190400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241016 | 190300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241016 | 190200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241016 | 190100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241016 | 190000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241016 | 185900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241016 | 185800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241016 | 185700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241016 | 185600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241016 | 185500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 63 | 20241016 | 185400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241016 | 185300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241016 | 185200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241016 | 185100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241016 | 185000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241016 | 184900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241016 | 184800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241016 | 184700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241016 | 184600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241016 | 184500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241016 | 184400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241016 | 184300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241016 | 184200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241016 | 184100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241016 | 184000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241016 | 183900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241016 | 183800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241016 | 183700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241016 | 183600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241016 | 183500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241016 | 183400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241016 | 183300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241016 | 183200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241016 | 183100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241016 | 183000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241016 | 182900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241016 | 182800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241016 | 182700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241016 | 182600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241016 | 182500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 93 | 20241016 | 182400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241016 | 182300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241016 | 182200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241016 | 182100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241016 | 182000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241016 | 181900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241016 | 181800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241016 | 181700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241016 | 181600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241016 | 181500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241016 | 181400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241016 | 181300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241016 | 181200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241016 | 181100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241016 | 181000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241016 | 180900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241016 | 180800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241016 | 180700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241016 | 180600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241016 | 180500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241016 | 180400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241016 | 180300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241016 | 180200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241016 | 180100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241016 | 180000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241016 | 175900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241016 | 175800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241016 | 175700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241016 | 175600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241016 | 175500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 123 | 20241016 | 175400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241016 | 175300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241016 | 175200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241016 | 175100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241016 | 175000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241016 | 174900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241016 | 174800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241016 | 174700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241016 | 174600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241016 | 174500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241016 | 174400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241016 | 174300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241016 | 174200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241016 | 174100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241016 | 174000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241016 | 173900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241016 | 173800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241016 | 173700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241016 | 173600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241016 | 173500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241016 | 173400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241016 | 173300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241016 | 173200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241016 | 173100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241016 | 173000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241016 | 172900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241016 | 172800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241016 | 172700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241016 | 172600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241016 | 172500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 153 | 20241016 | 172400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241016 | 172300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241016 | 172200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241016 | 172100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241016 | 172000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241016 | 171900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241016 | 171800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241016 | 171700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241016 | 171600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241016 | 171500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241016 | 171400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241016 | 171300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241016 | 171200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241016 | 171100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241016 | 171000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241016 | 170900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241016 | 170800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241016 | 170700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241016 | 170600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241016 | 170500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241016 | 170400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241016 | 170300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241016 | 170200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241016 | 170100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241016 | 170000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241016 | 165900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241016 | 165800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241016 | 165700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241016 | 165600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241016 | 165500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 183 | 20241016 | 165400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241016 | 165300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241016 | 165200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241016 | 165100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241016 | 165000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241016 | 164900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241016 | 164800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241016 | 164700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241016 | 164600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241016 | 164500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241016 | 164400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241016 | 164300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241016 | 164200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241016 | 164100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241016 | 164000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241016 | 163900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241016 | 163800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241016 | 163700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241016 | 163600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241016 | 163500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241016 | 163400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241016 | 163300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241016 | 163200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241016 | 163100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241016 | 163000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241016 | 162900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241016 | 162800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241016 | 162700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241016 | 162600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241016 | 162500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 213 | 20241016 | 162400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241016 | 162300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241016 | 162200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241016 | 162100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241016 | 162000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241016 | 161900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241016 | 161800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241016 | 161700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241016 | 161600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241016 | 161500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241016 | 161400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241016 | 161300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241016 | 161200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241016 | 161100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241016 | 161000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241016 | 160900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241016 | 160800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241016 | 160700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241016 | 160600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241016 | 160500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241016 | 160400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241016 | 160300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241016 | 160200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241016 | 160100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241016 | 160000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241016 | 155900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241016 | 155800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241016 | 155700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241016 | 155600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241016 | 155500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 243 | 20241016 | 155400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241016 | 155300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241016 | 155200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241016 | 155100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241016 | 155000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241016 | 154900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241016 | 154800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241016 | 154700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241016 | 154600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241016 | 154500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241016 | 154400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241016 | 154300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241016 | 154200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241016 | 154100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241016 | 154000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241016 | 153900 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241016 | 153800 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241016 | 153700 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241016 | 153600 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241016 | 153500 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241016 | 153400 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241016 | 153300 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241016 | 153200 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241016 | 153100 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241016 | 153000 | 6107019140 | 3940 | 3940 | 3940 | 3940 | 25774 |
| 268 | 20241016 | 152900 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241016 | 152800 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241016 | 152700 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241016 | 152600 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241016 | 152500 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 273 | 20241016 | 152400 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241016 | 152300 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241016 | 152200 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241016 | 152100 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241016 | 152000 | 6005469580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241016 | 151900 | 6005469580 | 3930 | 3925 | 3935 | 3915 | 22136 |
| 279 | 20241016 | 151800 | 5918638130 | 3920 | 3925 | 3930 | 3920 | 2043 |
| 280 | 20241016 | 151700 | 5910615485 | 3925 | 3925 | 3930 | 3920 | 1848 |
| 281 | 20241016 | 151600 | 5903361780 | 3925 | 3920 | 3925 | 3920 | 4096 |
| 282 | 20241016 | 151500 | 5887291610 | 3925 | 3920 | 3925 | 3915 | 5626 |
| 283 | 20241016 | 151400 | 5865240295 | 3920 | 3920 | 3925 | 3920 | 3421 |
| 284 | 20241016 | 151300 | 5851827425 | 3925 | 3920 | 3925 | 3920 | 1946 |
| 285 | 20241016 | 151200 | 5844193525 | 3920 | 3920 | 3925 | 3920 | 4645 |
| 286 | 20241016 | 151100 | 5825985050 | 3920 | 3930 | 3930 | 3920 | 577 |
| 287 | 20241016 | 151000 | 5823720875 | 3930 | 3925 | 3930 | 3925 | 8901 |
| 288 | 20241016 | 150900 | 5788783175 | 3925 | 3920 | 3925 | 3920 | 3340 |
| 289 | 20241016 | 150800 | 5775687500 | 3920 | 3925 | 3930 | 3920 | 4065 |
| 290 | 20241016 | 150700 | 5759750380 | 3925 | 3920 | 3925 | 3920 | 7817 |
| 291 | 20241016 | 150600 | 5729077040 | 3920 | 3925 | 3925 | 3915 | 7435 |
| 292 | 20241016 | 150500 | 5699935500 | 3915 | 3925 | 3925 | 3915 | 11025 |
| 293 | 20241016 | 150400 | 5656740385 | 3925 | 3930 | 3930 | 3920 | 3284 |
| 294 | 20241016 | 150300 | 5643845525 | 3930 | 3930 | 3930 | 3925 | 126 |
| 295 | 20241016 | 150200 | 5643350355 | 3925 | 3925 | 3930 | 3925 | 669 |
| 296 | 20241016 | 150100 | 5640723600 | 3930 | 3925 | 3930 | 3925 | 2869 |
| 297 | 20241016 | 150000 | 5629461710 | 3920 | 3925 | 3925 | 3920 | 4555 |
| 298 | 20241016 | 145900 | 5611583440 | 3925 | 3920 | 3925 | 3915 | 10485 |
| 299 | 20241016 | 145800 | 5570482485 | 3915 | 3920 | 3920 | 3915 | 3858 |
| 300 | 20241016 | 145700 | 5555367135 | 3915 | 3920 | 3920 | 3915 | 3503 |
| 301 | 20241016 | 145600 | 5541651880 | 3920 | 3920 | 3920 | 3915 | 691 |
| 302 | 20241016 | 145500 | 5538943410 | 3920 | 3920 | 3920 | 3915 | 1684 |
| 303 | 20241016 | 145400 | 5532348690 | 3920 | 3915 | 3920 | 3915 | 1208 |
| 304 | 20241016 | 145300 | 5527616435 | 3920 | 3920 | 3920 | 3920 | 965 |
| 305 | 20241016 | 145200 | 5523833635 | 3920 | 3915 | 3920 | 3915 | 1884 |
| 306 | 20241016 | 145100 | 5516451715 | 3920 | 3920 | 3920 | 3920 | 1107 |
| 307 | 20241016 | 145000 | 5512112275 | 3915 | 3920 | 3920 | 3910 | 1861 |
| 308 | 20241016 | 144900 | 5504828585 | 3915 | 3920 | 3920 | 3915 | 1673 |
| 309 | 20241016 | 144800 | 5498278635 | 3920 | 3920 | 3920 | 3915 | 4182 |
| 310 | 20241016 | 144700 | 5481905755 | 3920 | 3925 | 3925 | 3920 | 289 |
| 311 | 20241016 | 144600 | 5480772580 | 3925 | 3925 | 3925 | 3920 | 293 |
| 312 | 20241016 | 144500 | 5479623490 | 3925 | 3925 | 3930 | 3920 | 3443 |
| 313 | 20241016 | 144400 | 5466112680 | 3930 | 3925 | 3930 | 3925 | 1110 |
| 314 | 20241016 | 144300 | 5461751105 | 3930 | 3930 | 3930 | 3930 | 288 |
| 315 | 20241016 | 144200 | 5460619265 | 3930 | 3920 | 3930 | 3920 | 3693 |
| 316 | 20241016 | 144100 | 5446133535 | 3920 | 3920 | 3920 | 3920 | 1384 |
| 317 | 20241016 | 144000 | 5440708255 | 3920 | 3920 | 3920 | 3915 | 185 |
| 318 | 20241016 | 143900 | 5439983655 | 3920 | 3915 | 3920 | 3910 | 5164 |
| 319 | 20241016 | 143800 | 5419769755 | 3910 | 3910 | 3915 | 3910 | 1290 |
| 320 | 20241016 | 143700 | 5414725830 | 3915 | 3910 | 3915 | 3910 | 349 |
| 321 | 20241016 | 143600 | 5413359945 | 3915 | 3915 | 3920 | 3910 | 3202 |
| 322 | 20241016 | 143500 | 5400834195 | 3920 | 3920 | 3920 | 3915 | 107 |
| 323 | 20241016 | 143400 | 5400415265 | 3915 | 3920 | 3920 | 3915 | 4439 |
| 324 | 20241016 | 143300 | 5383030255 | 3920 | 3915 | 3920 | 3915 | 381 |
| 325 | 20241016 | 143200 | 5381538135 | 3915 | 3915 | 3920 | 3915 | 518 |
| 326 | 20241016 | 143100 | 5379510115 | 3920 | 3915 | 3920 | 3915 | 1256 |
| 327 | 20241016 | 143000 | 5374592340 | 3915 | 3915 | 3915 | 3915 | 1774 |
| 328 | 20241016 | 142900 | 5367647130 | 3910 | 3915 | 3915 | 3910 | 2938 |
| 329 | 20241016 | 142800 | 5356145795 | 3915 | 3915 | 3915 | 3910 | 2949 |
| 330 | 20241016 | 142700 | 5344614480 | 3910 | 3915 | 3915 | 3910 | 1927 |
| 331 | 20241016 | 142600 | 5337078935 | 3915 | 3915 | 3915 | 3910 | 1874 |
| 332 | 20241016 | 142500 | 5329742330 | 3915 | 3910 | 3915 | 3910 | 3358 |
| 333 | 20241016 | 142400 | 5316611115 | 3915 | 3915 | 3915 | 3910 | 5574 |
| 334 | 20241016 | 142300 | 5294813395 | 3915 | 3920 | 3920 | 3915 | 2859 |
| 335 | 20241016 | 142200 | 5283607525 | 3920 | 3915 | 3920 | 3915 | 2649 |
| 336 | 20241016 | 142100 | 5273236495 | 3915 | 3915 | 3920 | 3910 | 1647 |
| 337 | 20241016 | 142000 | 5266788935 | 3920 | 3920 | 3920 | 3915 | 419 |
| 338 | 20241016 | 141900 | 5265148205 | 3915 | 3920 | 3920 | 3915 | 425 |
| 339 | 20241016 | 141800 | 5263483710 | 3915 | 3915 | 3920 | 3915 | 4198 |
| 340 | 20241016 | 141700 | 5247048485 | 3920 | 3915 | 3920 | 3910 | 3072 |
| 341 | 20241016 | 141600 | 5235028850 | 3915 | 3915 | 3925 | 3915 | 4164 |
| 342 | 20241016 | 141500 | 5218720560 | 3925 | 3920 | 3925 | 3915 | 5952 |
| 343 | 20241016 | 141400 | 5195374900 | 3925 | 3920 | 3925 | 3920 | 13 |
| 344 | 20241016 | 141300 | 5195323925 | 3925 | 3925 | 3930 | 3920 | 3626 |
| 345 | 20241016 | 141200 | 5181097485 | 3915 | 3915 | 3920 | 3910 | 2837 |
| 346 | 20241016 | 141100 | 5169986130 | 3910 | 3910 | 3920 | 3910 | 2896 |
| 347 | 20241016 | 141000 | 5158660670 | 3910 | 3920 | 3920 | 3910 | 21001 |
| 348 | 20241016 | 140900 | 5076544820 | 3920 | 3930 | 3930 | 3915 | 3094 |
| 349 | 20241016 | 140800 | 5064424945 | 3930 | 3915 | 3930 | 3915 | 3526 |
| 350 | 20241016 | 140700 | 5050600825 | 3915 | 3920 | 3920 | 3915 | 1683 |
| 351 | 20241016 | 140600 | 5044009615 | 3915 | 3910 | 3920 | 3910 | 14063 |
| 352 | 20241016 | 140500 | 4989019410 | 3910 | 3925 | 3925 | 3910 | 13104 |
| 353 | 20241016 | 140400 | 4937660290 | 3920 | 3925 | 3925 | 3920 | 9859 |
| 354 | 20241016 | 140300 | 4899007955 | 3925 | 3940 | 3940 | 3925 | 19404 |
| 355 | 20241016 | 140200 | 4822756010 | 3940 | 3935 | 3940 | 3930 | 8208 |
| 356 | 20241016 | 140100 | 4790449805 | 3935 | 3935 | 3935 | 3935 | 2239 |
| 357 | 20241016 | 140000 | 4781639340 | 3940 | 3940 | 3940 | 3935 | 369 |
| 358 | 20241016 | 135900 | 4780185980 | 3935 | 3935 | 3935 | 3935 | 188 |
| 359 | 20241016 | 135800 | 4779446200 | 3935 | 3945 | 3945 | 3935 | 857 |
| 360 | 20241016 | 135700 | 4776071535 | 3940 | 3940 | 3940 | 3940 | 1296 |
| 361 | 20241016 | 135600 | 4770965295 | 3940 | 3945 | 3945 | 3940 | 301 |
| 362 | 20241016 | 135500 | 4769778855 | 3940 | 3940 | 3945 | 3940 | 515 |
| 363 | 20241016 | 135400 | 4767749700 | 3945 | 3945 | 3945 | 3940 | 162 |
| 364 | 20241016 | 135300 | 4767111160 | 3945 | 3945 | 3945 | 3945 | 311 |
| 365 | 20241016 | 135200 | 4765884265 | 3945 | 3940 | 3945 | 3940 | 289 |
| 366 | 20241016 | 135100 | 4764745600 | 3940 | 3940 | 3940 | 3940 | 27 |
| 367 | 20241016 | 135000 | 4764639220 | 3940 | 3940 | 3945 | 3940 | 403 |
| 368 | 20241016 | 134900 | 4763051025 | 3940 | 3940 | 3940 | 3935 | 10686 |
| 369 | 20241016 | 134800 | 4720965985 | 3945 | 3940 | 3945 | 3940 | 2993 |
| 370 | 20241016 | 134700 | 4709171845 | 3940 | 3935 | 3940 | 3935 | 3992 |
| 371 | 20241016 | 134600 | 4693448790 | 3940 | 3935 | 3940 | 3935 | 502 |
| 372 | 20241016 | 134500 | 4691473410 | 3935 | 3940 | 3940 | 3935 | 5700 |
| 373 | 20241016 | 134400 | 4669015430 | 3940 | 3945 | 3945 | 3940 | 687 |
| 374 | 20241016 | 134300 | 4666308020 | 3940 | 3940 | 3945 | 3940 | 871 |
| 375 | 20241016 | 134200 | 4662876275 | 3940 | 3940 | 3940 | 3935 | 10771 |
| 376 | 20241016 | 134100 | 4620445385 | 3935 | 3940 | 3945 | 3935 | 2529 |
| 377 | 20241016 | 134000 | 4610486070 | 3945 | 3940 | 3945 | 3940 | 1134 |
| 378 | 20241016 | 133900 | 4606017325 | 3945 | 3945 | 3945 | 3940 | 657 |
| 379 | 20241016 | 133800 | 4603425600 | 3940 | 3940 | 3940 | 3940 | 399 |
| 380 | 20241016 | 133700 | 4601853540 | 3940 | 3945 | 3945 | 3940 | 94 |
| 381 | 20241016 | 133600 | 4601483175 | 3945 | 3945 | 3950 | 3940 | 526 |
| 382 | 20241016 | 133500 | 4599408260 | 3945 | 3945 | 3945 | 3945 | 323 |
| 383 | 20241016 | 133400 | 4598134025 | 3945 | 3945 | 3945 | 3945 | 160 |
| 384 | 20241016 | 133300 | 4597502825 | 3945 | 3945 | 3945 | 3940 | 1797 |
| 385 | 20241016 | 133200 | 4590414410 | 3945 | 3945 | 3945 | 3940 | 3044 |
| 386 | 20241016 | 133100 | 4578410440 | 3945 | 3940 | 3945 | 3940 | 10803 |
| 387 | 20241016 | 133000 | 4535846585 | 3940 | 3935 | 3940 | 3935 | 1545 |
| 388 | 20241016 | 132900 | 4529760995 | 3940 | 3940 | 3940 | 3940 | 178 |
| 389 | 20241016 | 132800 | 4529059675 | 3935 | 3940 | 3940 | 3935 | 1861 |
| 390 | 20241016 | 132700 | 4521730735 | 3940 | 3940 | 3940 | 3940 | 569 |
| 391 | 20241016 | 132600 | 4519488875 | 3935 | 3935 | 3935 | 3935 | 1136 |
| 392 | 20241016 | 132500 | 4515018715 | 3935 | 3940 | 3940 | 3935 | 297 |
| 393 | 20241016 | 132400 | 4513849735 | 3940 | 3940 | 3940 | 3935 | 778 |
| 394 | 20241016 | 132300 | 4510787680 | 3935 | 3940 | 3940 | 3930 | 10280 |
| 395 | 20241016 | 132200 | 4470333935 | 3940 | 3945 | 3945 | 3940 | 13116 |
| 396 | 20241016 | 132100 | 4418636430 | 3945 | 3945 | 3945 | 3945 | 1819 |
| 397 | 20241016 | 132000 | 4411460475 | 3945 | 3950 | 3950 | 3945 | 5000 |
| 398 | 20241016 | 131900 | 4391735345 | 3950 | 3950 | 3950 | 3950 | 236 |
| 399 | 20241016 | 131800 | 4390803145 | 3950 | 3955 | 3955 | 3950 | 5734 |
| 400 | 20241016 | 131700 | 4368145865 | 3955 | 3960 | 3960 | 3955 | 2117 |
| 401 | 20241016 | 131600 | 4359773125 | 3960 | 3965 | 3965 | 3960 | 2239 |
| 402 | 20241016 | 131500 | 4350906680 | 3960 | 3955 | 3965 | 3955 | 3279 |
| 403 | 20241016 | 131400 | 4337922435 | 3960 | 3970 | 3970 | 3955 | 2879 |
| 404 | 20241016 | 131300 | 4326518285 | 3965 | 3960 | 3965 | 3960 | 2125 |
| 405 | 20241016 | 131200 | 4318099195 | 3960 | 3950 | 3960 | 3950 | 7011 |
| 406 | 20241016 | 131100 | 4290347735 | 3945 | 3950 | 3950 | 3945 | 1333 |
| 407 | 20241016 | 131000 | 4285085885 | 3950 | 3945 | 3950 | 3945 | 951 |
| 408 | 20241016 | 130900 | 4281333935 | 3945 | 3950 | 3950 | 3945 | 67 |
| 409 | 20241016 | 130800 | 4281069615 | 3945 | 3945 | 3950 | 3945 | 3945 |
| 410 | 20241016 | 130700 | 4265501590 | 3945 | 3950 | 3950 | 3945 | 6018 |
| 411 | 20241016 | 130600 | 4241735055 | 3950 | 3945 | 3950 | 3940 | 2279 |
| 412 | 20241016 | 130500 | 4232749325 | 3945 | 3945 | 3945 | 3945 | 456 |
| 413 | 20241016 | 130400 | 4230950405 | 3945 | 3940 | 3945 | 3940 | 448 |
| 414 | 20241016 | 130300 | 4229183105 | 3945 | 3945 | 3950 | 3945 | 3262 |
| 415 | 20241016 | 130200 | 4216314215 | 3945 | 3945 | 3950 | 3945 | 2720 |
| 416 | 20241016 | 130100 | 4205583745 | 3950 | 3945 | 3950 | 3945 | 1040 |
| 417 | 20241016 | 130000 | 4201475845 | 3945 | 3945 | 3950 | 3945 | 3087 |
| 418 | 20241016 | 125900 | 4189297550 | 3945 | 3950 | 3950 | 3945 | 224 |
| 419 | 20241016 | 125800 | 4188413250 | 3950 | 3945 | 3950 | 3945 | 515 |
| 420 | 20241016 | 125700 | 4186381560 | 3945 | 3945 | 3945 | 3945 | 770 |
| 421 | 20241016 | 125600 | 4183343910 | 3945 | 3950 | 3950 | 3945 | 4597 |
| 422 | 20241016 | 125500 | 4165208740 | 3945 | 3945 | 3950 | 3945 | 902 |
| 423 | 20241016 | 125400 | 4161650320 | 3950 | 3950 | 3950 | 3945 | 7314 |
| 424 | 20241016 | 125300 | 4132793865 | 3950 | 3955 | 3955 | 3950 | 1801 |
| 425 | 20241016 | 125200 | 4125679905 | 3950 | 3955 | 3955 | 3950 | 201 |
| 426 | 20241016 | 125100 | 4124885950 | 3950 | 3955 | 3955 | 3950 | 1113 |
| 427 | 20241016 | 125000 | 4120489370 | 3955 | 3955 | 3955 | 3955 | 78 |
| 428 | 20241016 | 124900 | 4120180880 | 3955 | 3945 | 3955 | 3945 | 701 |
| 429 | 20241016 | 124800 | 4117415425 | 3945 | 3955 | 3955 | 3945 | 312 |
| 430 | 20241016 | 124700 | 4116184385 | 3945 | 3950 | 3950 | 3945 | 826 |
| 431 | 20241016 | 124600 | 4112924605 | 3950 | 3950 | 3950 | 3950 | 258 |
| 432 | 20241016 | 124500 | 4111905505 | 3950 | 3945 | 3950 | 3945 | 1318 |
| 433 | 20241016 | 124400 | 4106705790 | 3945 | 3950 | 3950 | 3945 | 521 |
| 434 | 20241016 | 124300 | 4104650295 | 3950 | 3950 | 3950 | 3950 | 120 |
| 435 | 20241016 | 124200 | 4104176295 | 3945 | 3945 | 3945 | 3945 | 29 |
| 436 | 20241016 | 124100 | 4104061890 | 3945 | 3945 | 3945 | 3940 | 3438 |
| 437 | 20241016 | 124000 | 4090505575 | 3950 | 3950 | 3950 | 3950 | 100 |
| 438 | 20241016 | 123900 | 4090110575 | 3940 | 3950 | 3950 | 3940 | 12265 |
| 439 | 20241016 | 123800 | 4041727710 | 3950 | 3955 | 3955 | 3950 | 2923 |
| 440 | 20241016 | 123700 | 4030168245 | 3955 | 3960 | 3960 | 3955 | 606 |
| 441 | 20241016 | 123600 | 4027769485 | 3960 | 3960 | 3960 | 3960 | 2126 |
| 442 | 20241016 | 123500 | 4019350525 | 3955 | 3955 | 3955 | 3950 | 5618 |
| 443 | 20241016 | 123400 | 3997135330 | 3955 | 3955 | 3955 | 3955 | 2211 |
| 444 | 20241016 | 123300 | 3988390825 | 3960 | 3960 | 3960 | 3960 | 50 |
| 445 | 20241016 | 123200 | 3988192825 | 3960 | 3955 | 3960 | 3955 | 15 |
| 446 | 20241016 | 123100 | 3988133445 | 3960 | 3955 | 3960 | 3955 | 1389 |
| 447 | 20241016 | 123000 | 3982639600 | 3955 | 3950 | 3955 | 3950 | 4332 |
| 448 | 20241016 | 122900 | 3965528140 | 3950 | 3945 | 3950 | 3945 | 612 |
| 449 | 20241016 | 122800 | 3963112795 | 3950 | 3950 | 3950 | 3945 | 28 |
| 450 | 20241016 | 122700 | 3963002200 | 3950 | 3950 | 3950 | 3945 | 129 |
| 451 | 20241016 | 122600 | 3962492705 | 3950 | 3955 | 3955 | 3950 | 138 |
| 452 | 20241016 | 122500 | 3961947600 | 3945 | 3945 | 3945 | 3945 | 1934 |
| 453 | 20241016 | 122400 | 3954317970 | 3945 | 3945 | 3945 | 3945 | 1049 |
| 454 | 20241016 | 122300 | 3950179665 | 3955 | 3955 | 3955 | 3945 | 4969 |
| 455 | 20241016 | 122200 | 3930551750 | 3950 | 3945 | 3950 | 3945 | 5374 |
| 456 | 20241016 | 122100 | 3909340205 | 3945 | 3945 | 3950 | 3945 | 80 |
| 457 | 20241016 | 122000 | 3909024600 | 3945 | 3945 | 3945 | 3940 | 4682 |
| 458 | 20241016 | 121900 | 3890554260 | 3940 | 3945 | 3945 | 3940 | 1091 |
| 459 | 20241016 | 121800 | 3886255260 | 3945 | 3945 | 3945 | 3945 | 36 |
| 460 | 20241016 | 121700 | 3886113240 | 3945 | 3940 | 3945 | 3940 | 2194 |
| 461 | 20241016 | 121600 | 3877458060 | 3945 | 3940 | 3945 | 3935 | 4879 |
| 462 | 20241016 | 121500 | 3858235185 | 3940 | 3945 | 3945 | 3940 | 613 |
| 463 | 20241016 | 121400 | 3855819840 | 3945 | 3945 | 3945 | 3940 | 13184 |
| 464 | 20241016 | 121300 | 3803869655 | 3945 | 3945 | 3945 | 3945 | 3100 |
| 465 | 20241016 | 121200 | 3791640155 | 3955 | 3950 | 3955 | 3950 | 802 |
| 466 | 20241016 | 121100 | 3788472250 | 3950 | 3945 | 3950 | 3945 | 3394 |
| 467 | 20241016 | 121000 | 3775082850 | 3945 | 3950 | 3950 | 3945 | 4324 |
| 468 | 20241016 | 120900 | 3758004735 | 3950 | 3955 | 3955 | 3950 | 806 |
| 469 | 20241016 | 120800 | 3754820970 | 3950 | 3960 | 3960 | 3950 | 10323 |
| 470 | 20241016 | 120700 | 3714017630 | 3955 | 3955 | 3955 | 3955 | 104 |
| 471 | 20241016 | 120600 | 3713606310 | 3955 | 3960 | 3960 | 3955 | 2206 |
| 472 | 20241016 | 120500 | 3704881400 | 3960 | 3960 | 3960 | 3960 | 1321 |
| 473 | 20241016 | 120400 | 3699650240 | 3955 | 3960 | 3960 | 3955 | 2001 |
| 474 | 20241016 | 120300 | 3691736280 | 3955 | 3955 | 3960 | 3955 | 5304 |
| 475 | 20241016 | 120200 | 3670738460 | 3955 | 3960 | 3960 | 3955 | 1132 |
| 476 | 20241016 | 120100 | 3666261375 | 3960 | 3960 | 3960 | 3960 | 3 |
| 477 | 20241016 | 120000 | 3666249495 | 3960 | 3960 | 3965 | 3955 | 2882 |
| 478 | 20241016 | 115900 | 3654844465 | 3960 | 3955 | 3965 | 3955 | 1628 |
| 479 | 20241016 | 115800 | 3648400730 | 3955 | 3960 | 3960 | 3950 | 4047 |
| 480 | 20241016 | 115700 | 3632386305 | 3960 | 3960 | 3960 | 3960 | 647 |
| 481 | 20241016 | 115600 | 3629824185 | 3960 | 3955 | 3960 | 3950 | 1043 |
| 482 | 20241016 | 115500 | 3625700115 | 3955 | 3950 | 3955 | 3945 | 10582 |
| 483 | 20241016 | 115400 | 3583925385 | 3950 | 3945 | 3950 | 3940 | 244 |
| 484 | 20241016 | 115300 | 3582962685 | 3945 | 3940 | 3950 | 3940 | 4620 |
| 485 | 20241016 | 115200 | 3564744155 | 3940 | 3945 | 3945 | 3940 | 3886 |
| 486 | 20241016 | 115100 | 3549427635 | 3945 | 3945 | 3950 | 3945 | 261 |
| 487 | 20241016 | 115000 | 3548397985 | 3950 | 3950 | 3950 | 3950 | 230 |
| 488 | 20241016 | 114900 | 3547489485 | 3950 | 3950 | 3950 | 3950 | 1942 |
| 489 | 20241016 | 114800 | 3539818585 | 3950 | 3945 | 3950 | 3940 | 1891 |
| 490 | 20241016 | 114700 | 3532359085 | 3945 | 3945 | 3945 | 3940 | 1327 |
| 491 | 20241016 | 114600 | 3527124525 | 3945 | 3945 | 3945 | 3940 | 9291 |
| 492 | 20241016 | 114500 | 3490473030 | 3945 | 3950 | 3950 | 3945 | 4253 |
| 493 | 20241016 | 114400 | 3473683220 | 3950 | 3955 | 3955 | 3950 | 2232 |
| 494 | 20241016 | 114300 | 3464865375 | 3960 | 3960 | 3960 | 3960 | 176 |
| 495 | 20241016 | 114200 | 3464168415 | 3960 | 3960 | 3960 | 3955 | 1822 |
| 496 | 20241016 | 114100 | 3456962375 | 3955 | 3950 | 3960 | 3950 | 1234 |
| 497 | 20241016 | 114000 | 3452081505 | 3950 | 3945 | 3950 | 3945 | 6096 |
| 498 | 20241016 | 113900 | 3428021310 | 3950 | 3950 | 3950 | 3945 | 529 |
| 499 | 20241016 | 113800 | 3425933120 | 3950 | 3950 | 3950 | 3945 | 592 |
| 500 | 20241016 | 113700 | 3423595195 | 3950 | 3945 | 3950 | 3945 | 400 |
| 501 | 20241016 | 113600 | 3422016635 | 3950 | 3945 | 3950 | 3945 | 6949 |
| 502 | 20241016 | 113500 | 3394602805 | 3950 | 3960 | 3960 | 3945 | 18033 |
| 503 | 20241016 | 113400 | 3323372565 | 3950 | 3960 | 3960 | 3950 | 23877 |
| 504 | 20241016 | 113300 | 3228952860 | 3960 | 3960 | 3960 | 3960 | 14908 |
| 505 | 20241016 | 113200 | 3169917180 | 3960 | 3960 | 3965 | 3960 | 4912 |
| 506 | 20241016 | 113100 | 3150462875 | 3960 | 3965 | 3965 | 3960 | 259 |
| 507 | 20241016 | 113000 | 3149436600 | 3965 | 3975 | 3975 | 3965 | 8849 |
| 508 | 20241016 | 112900 | 3114340945 | 3965 | 3970 | 3975 | 3965 | 6281 |
| 509 | 20241016 | 112800 | 3089431960 | 3970 | 3975 | 3975 | 3970 | 2650 |
| 510 | 20241016 | 112700 | 3078911455 | 3970 | 3970 | 3970 | 3970 | 0 |
| 511 | 20241016 | 112600 | 3078911455 | 3970 | 3975 | 3975 | 3970 | 350 |
| 512 | 20241016 | 112500 | 3077521205 | 3970 | 3970 | 3970 | 3970 | 1272 |
| 513 | 20241016 | 112400 | 3072471365 | 3970 | 3970 | 3970 | 3970 | 444 |
| 514 | 20241016 | 112300 | 3070708685 | 3970 | 3975 | 3975 | 3970 | 1007 |
| 515 | 20241016 | 112200 | 3066705895 | 3970 | 3965 | 3975 | 3965 | 2222 |
| 516 | 20241016 | 112100 | 3057884405 | 3970 | 3970 | 3970 | 3970 | 1417 |
| 517 | 20241016 | 112000 | 3052258915 | 3970 | 3970 | 3970 | 3970 | 1587 |
| 518 | 20241016 | 111900 | 3045958525 | 3975 | 3975 | 3975 | 3970 | 351 |
| 519 | 20241016 | 111800 | 3044564075 | 3975 | 3975 | 3975 | 3970 | 1181 |
| 520 | 20241016 | 111700 | 3039869935 | 3975 | 3975 | 3975 | 3975 | 215 |
| 521 | 20241016 | 111600 | 3039015310 | 3975 | 3970 | 3975 | 3970 | 4202 |
| 522 | 20241016 | 111500 | 3022326330 | 3975 | 3975 | 3975 | 3970 | 1445 |
| 523 | 20241016 | 111400 | 3016585115 | 3975 | 3975 | 3975 | 3975 | 1575 |
| 524 | 20241016 | 111300 | 3010324490 | 3975 | 3975 | 3975 | 3975 | 47 |
| 525 | 20241016 | 111200 | 3010137665 | 3975 | 3980 | 3980 | 3970 | 3527 |
| 526 | 20241016 | 111100 | 2996118220 | 3980 | 3980 | 3980 | 3980 | 402 |
| 527 | 20241016 | 111000 | 2994518260 | 3975 | 3975 | 3975 | 3975 | 857 |
| 528 | 20241016 | 110900 | 2991111685 | 3975 | 3970 | 3975 | 3970 | 544 |
| 529 | 20241016 | 110800 | 2988949485 | 3970 | 3970 | 3970 | 3970 | 1455 |
| 530 | 20241016 | 110700 | 2983173135 | 3970 | 3980 | 3980 | 3970 | 9665 |
| 531 | 20241016 | 110600 | 2944764650 | 3980 | 3980 | 3980 | 3975 | 492 |
| 532 | 20241016 | 110500 | 2942808440 | 3980 | 3980 | 3985 | 3980 | 1330 |
| 533 | 20241016 | 110400 | 2937512345 | 3980 | 3980 | 3980 | 3980 | 424 |
| 534 | 20241016 | 110300 | 2935824825 | 3980 | 3975 | 3980 | 3975 | 516 |
| 535 | 20241016 | 110200 | 2933772150 | 3975 | 3980 | 3980 | 3975 | 2206 |
| 536 | 20241016 | 110100 | 2924995020 | 3980 | 3980 | 3980 | 3980 | 83 |
| 537 | 20241016 | 110000 | 2924664680 | 3980 | 3980 | 3980 | 3975 | 118 |
| 538 | 20241016 | 105900 | 2924195240 | 3980 | 3975 | 3980 | 3975 | 2259 |
| 539 | 20241016 | 105800 | 2915209335 | 3975 | 3975 | 3975 | 3975 | 1236 |
| 540 | 20241016 | 105700 | 2910296235 | 3980 | 3980 | 3980 | 3980 | 1115 |
| 541 | 20241016 | 105600 | 2905858535 | 3980 | 3980 | 3985 | 3980 | 821 |
| 542 | 20241016 | 105500 | 2902590820 | 3985 | 3985 | 3985 | 3980 | 670 |
| 543 | 20241016 | 105400 | 2899922290 | 3985 | 3985 | 3985 | 3980 | 2078 |
| 544 | 20241016 | 105300 | 2891651475 | 3985 | 3985 | 3990 | 3980 | 267 |
| 545 | 20241016 | 105200 | 2890587265 | 3980 | 3980 | 3985 | 3980 | 1681 |
| 546 | 20241016 | 105100 | 2883889365 | 3980 | 3980 | 3980 | 3980 | 2 |
| 547 | 20241016 | 105000 | 2883881405 | 3980 | 3980 | 3980 | 3975 | 3125 |
| 548 | 20241016 | 104900 | 2871444755 | 3980 | 3975 | 3980 | 3975 | 329 |
| 549 | 20241016 | 104800 | 2870136890 | 3980 | 3975 | 3980 | 3975 | 341 |
| 550 | 20241016 | 104700 | 2868780890 | 3975 | 3970 | 3975 | 3970 | 16340 |
| 551 | 20241016 | 104600 | 2803901995 | 3970 | 3975 | 3975 | 3970 | 2731 |
| 552 | 20241016 | 104500 | 2793052815 | 3975 | 3970 | 3975 | 3970 | 1102 |
| 553 | 20241016 | 104400 | 2788674150 | 3970 | 3975 | 3975 | 3970 | 2619 |
| 554 | 20241016 | 104300 | 2778268550 | 3975 | 3970 | 3975 | 3970 | 1055 |
| 555 | 20241016 | 104200 | 2774075090 | 3975 | 3970 | 3975 | 3970 | 6478 |
| 556 | 20241016 | 104100 | 2748357300 | 3975 | 3975 | 3975 | 3970 | 6010 |
| 557 | 20241016 | 104000 | 2724469210 | 3980 | 3980 | 3980 | 3975 | 1247 |
| 558 | 20241016 | 103900 | 2719506455 | 3975 | 3975 | 3980 | 3975 | 1320 |
| 559 | 20241016 | 103800 | 2714258760 | 3975 | 3980 | 3980 | 3975 | 3160 |
| 560 | 20241016 | 103700 | 2701695730 | 3980 | 3980 | 3980 | 3980 | 20 |
| 561 | 20241016 | 103600 | 2701616130 | 3980 | 3985 | 3985 | 3975 | 3739 |
| 562 | 20241016 | 103500 | 2686746760 | 3985 | 3980 | 3985 | 3975 | 3292 |
| 563 | 20241016 | 103400 | 2673644600 | 3980 | 3975 | 3980 | 3975 | 517 |
| 564 | 20241016 | 103300 | 2671588260 | 3980 | 3980 | 3980 | 3970 | 5159 |
| 565 | 20241016 | 103200 | 2651087115 | 3980 | 3975 | 3980 | 3975 | 9489 |
| 566 | 20241016 | 103100 | 2613346395 | 3980 | 3980 | 3980 | 3980 | 2098 |
| 567 | 20241016 | 103000 | 2604996355 | 3980 | 3975 | 3980 | 3975 | 4679 |
| 568 | 20241016 | 102900 | 2586395035 | 3980 | 3975 | 3980 | 3975 | 407 |
| 569 | 20241016 | 102800 | 2584776180 | 3975 | 3980 | 3980 | 3975 | 778 |
| 570 | 20241016 | 102700 | 2581681595 | 3980 | 3985 | 3985 | 3980 | 1487 |
| 571 | 20241016 | 102600 | 2575763180 | 3985 | 3985 | 3985 | 3980 | 339 |
| 572 | 20241016 | 102500 | 2574412405 | 3985 | 3985 | 3985 | 3985 | 4250 |
| 573 | 20241016 | 102400 | 2557476155 | 3985 | 3990 | 3990 | 3985 | 1992 |
| 574 | 20241016 | 102300 | 2549538025 | 3995 | 4000 | 4000 | 3985 | 8112 |
| 575 | 20241016 | 102200 | 2517198015 | 3995 | 3995 | 4000 | 3990 | 1971 |
| 576 | 20241016 | 102100 | 2509333540 | 3990 | 3995 | 4000 | 3990 | 1338 |
| 577 | 20241016 | 102000 | 2503991750 | 3995 | 3990 | 3995 | 3990 | 768 |
| 578 | 20241016 | 101900 | 2500927385 | 3990 | 3990 | 3990 | 3990 | 446 |
| 579 | 20241016 | 101800 | 2499147845 | 3995 | 3990 | 3995 | 3990 | 62 |
| 580 | 20241016 | 101700 | 2498900210 | 3995 | 3990 | 3995 | 3985 | 3001 |
| 581 | 20241016 | 101600 | 2486939505 | 3990 | 3990 | 3990 | 3990 | 29 |
| 582 | 20241016 | 101500 | 2486823795 | 3990 | 4000 | 4000 | 3990 | 6448 |
| 583 | 20241016 | 101400 | 2461085290 | 4005 | 4000 | 4005 | 4000 | 779 |
| 584 | 20241016 | 101300 | 2457968790 | 4000 | 3995 | 4000 | 3995 | 3710 |
| 585 | 20241016 | 101200 | 2443130885 | 3990 | 3990 | 3990 | 3990 | 2303 |
| 586 | 20241016 | 101100 | 2433941915 | 3985 | 3985 | 3985 | 3985 | 1028 |
| 587 | 20241016 | 101000 | 2429845335 | 3985 | 3980 | 3985 | 3980 | 515 |
| 588 | 20241016 | 100900 | 2427793510 | 3980 | 3980 | 3980 | 3980 | 783 |
| 589 | 20241016 | 100800 | 2424677170 | 3980 | 3980 | 3980 | 3975 | 1644 |
| 590 | 20241016 | 100700 | 2418139740 | 3980 | 3970 | 3985 | 3970 | 863 |
| 591 | 20241016 | 100600 | 2414705135 | 3980 | 3975 | 3980 | 3970 | 7063 |
| 592 | 20241016 | 100500 | 2386646350 | 3975 | 3990 | 3990 | 3975 | 3037 |
| 593 | 20241016 | 100400 | 2374561755 | 3990 | 3985 | 3990 | 3980 | 314 |
| 594 | 20241016 | 100300 | 2373310855 | 3985 | 3985 | 3985 | 3980 | 1518 |
| 595 | 20241016 | 100200 | 2367264125 | 3985 | 3980 | 3985 | 3980 | 6280 |
| 596 | 20241016 | 100100 | 2342267200 | 3980 | 3970 | 3985 | 3970 | 1123 |
| 597 | 20241016 | 100000 | 2337798560 | 3970 | 3970 | 3970 | 3965 | 5749 |
| 598 | 20241016 | 095900 | 2314990595 | 3965 | 3970 | 3975 | 3965 | 1864 |
| 599 | 20241016 | 095800 | 2307599780 | 3975 | 3975 | 3975 | 3965 | 11893 |
| 600 | 20241016 | 095700 | 2260410885 | 3975 | 3975 | 3975 | 3975 | 481 |
| 601 | 20241016 | 095600 | 2258498910 | 3975 | 3985 | 3985 | 3975 | 5417 |
| 602 | 20241016 | 095500 | 2236959390 | 3985 | 3985 | 3985 | 3980 | 592 |
| 603 | 20241016 | 095400 | 2234603205 | 3980 | 3985 | 3985 | 3980 | 2100 |
| 604 | 20241016 | 095300 | 2226244565 | 3980 | 3990 | 3990 | 3980 | 8290 |
| 605 | 20241016 | 095200 | 2193224230 | 3990 | 3995 | 3995 | 3985 | 5940 |
| 606 | 20241016 | 095100 | 2169517840 | 3995 | 4000 | 4000 | 3990 | 1037 |
| 607 | 20241016 | 095000 | 2165376995 | 4000 | 3995 | 4000 | 3995 | 457 |
| 608 | 20241016 | 094900 | 2163551275 | 3995 | 4005 | 4005 | 3995 | 2118 |
| 609 | 20241016 | 094800 | 2155089550 | 4000 | 4005 | 4005 | 4000 | 3810 |
| 610 | 20241016 | 094700 | 2139847805 | 4005 | 4005 | 4005 | 4005 | 213 |
| 611 | 20241016 | 094600 | 2138994740 | 4005 | 4000 | 4005 | 4000 | 284 |
| 612 | 20241016 | 094500 | 2137858545 | 4005 | 4000 | 4005 | 4000 | 282 |
| 613 | 20241016 | 094400 | 2136729320 | 4000 | 4000 | 4000 | 3995 | 736 |
| 614 | 20241016 | 094300 | 2133786820 | 4000 | 4000 | 4000 | 3995 | 1050 |
| 615 | 20241016 | 094200 | 2129587115 | 4000 | 3995 | 4000 | 3990 | 515 |
| 616 | 20241016 | 094100 | 2127529600 | 3995 | 4000 | 4005 | 3995 | 7759 |
| 617 | 20241016 | 094000 | 2096527010 | 4005 | 3995 | 4005 | 3995 | 4538 |
| 618 | 20241016 | 093900 | 2078378930 | 3995 | 3990 | 3995 | 3990 | 2191 |
| 619 | 20241016 | 093800 | 2069632810 | 3990 | 3995 | 3995 | 3990 | 961 |
| 620 | 20241016 | 093700 | 2065796615 | 3995 | 3995 | 4000 | 3995 | 2580 |
| 621 | 20241016 | 093600 | 2055489360 | 3995 | 3995 | 3995 | 3990 | 5754 |
| 622 | 20241016 | 093500 | 2032503895 | 3995 | 3995 | 3995 | 3995 | 868 |
| 623 | 20241016 | 093400 | 2029036235 | 3990 | 3990 | 3990 | 3990 | 1398 |
| 624 | 20241016 | 093300 | 2023458215 | 3990 | 3990 | 3995 | 3990 | 411 |
| 625 | 20241016 | 093200 | 2021818280 | 3990 | 3980 | 3990 | 3980 | 2167 |
| 626 | 20241016 | 093100 | 2013183460 | 3980 | 3975 | 3980 | 3970 | 6366 |
| 627 | 20241016 | 093000 | 1987878030 | 3975 | 3975 | 3975 | 3970 | 3771 |
| 628 | 20241016 | 092900 | 1972901790 | 3975 | 3965 | 3980 | 3965 | 5684 |
| 629 | 20241016 | 092800 | 1950311500 | 3965 | 3970 | 3970 | 3955 | 40918 |
| 630 | 20241016 | 092700 | 1788270945 | 3970 | 3970 | 3970 | 3965 | 1056 |
| 631 | 20241016 | 092600 | 1784081900 | 3970 | 3975 | 3980 | 3965 | 26876 |
| 632 | 20241016 | 092500 | 1677370015 | 3975 | 3975 | 3980 | 3970 | 6465 |
| 633 | 20241016 | 092400 | 1651675565 | 3970 | 3990 | 3990 | 3970 | 47546 |
| 634 | 20241016 | 092300 | 1462455640 | 3990 | 3990 | 3995 | 3985 | 8723 |
| 635 | 20241016 | 092200 | 1427655945 | 3990 | 3990 | 3990 | 3985 | 3197 |
| 636 | 20241016 | 092100 | 1414907745 | 3990 | 3995 | 4000 | 3985 | 16036 |
| 637 | 20241016 | 092000 | 1350912815 | 3995 | 4000 | 4000 | 3990 | 6840 |
| 638 | 20241016 | 091900 | 1323589355 | 4000 | 3990 | 4005 | 3985 | 18423 |
| 639 | 20241016 | 091800 | 1249945250 | 3990 | 3985 | 3990 | 3985 | 12648 |
| 640 | 20241016 | 091700 | 1199504075 | 3985 | 4000 | 4000 | 3985 | 24374 |
| 641 | 20241016 | 091600 | 1102201890 | 4000 | 4010 | 4010 | 4000 | 17385 |
| 642 | 20241016 | 091500 | 1032626575 | 4010 | 4025 | 4025 | 4005 | 10352 |
| 643 | 20241016 | 091400 | 991139425 | 4025 | 4025 | 4025 | 4015 | 20320 |
| 644 | 20241016 | 091300 | 909474245 | 4025 | 4030 | 4030 | 4020 | 8124 |
| 645 | 20241016 | 091200 | 876799545 | 4030 | 4030 | 4035 | 4025 | 5440 |
| 646 | 20241016 | 091100 | 854897495 | 4030 | 4035 | 4035 | 4030 | 7241 |
| 647 | 20241016 | 091000 | 825715150 | 4035 | 4050 | 4065 | 4030 | 22478 |
| 648 | 20241016 | 090900 | 734742560 | 4055 | 4045 | 4055 | 4045 | 3026 |
| 649 | 20241016 | 090800 | 722489445 | 4045 | 4040 | 4045 | 4035 | 4931 |
| 650 | 20241016 | 090700 | 702577250 | 4045 | 4020 | 4045 | 4020 | 2262 |
| 651 | 20241016 | 090600 | 693463165 | 4020 | 4020 | 4020 | 4015 | 10425 |
| 652 | 20241016 | 090500 | 651584865 | 4025 | 4040 | 4040 | 4015 | 24156 |
| 653 | 20241016 | 090400 | 554255630 | 4045 | 4035 | 4045 | 4020 | 19674 |
| 654 | 20241016 | 090300 | 474995565 | 4030 | 4050 | 4050 | 4030 | 16498 |
| 655 | 20241016 | 090200 | 408365110 | 4050 | 4025 | 4060 | 4020 | 20803 |
| 656 | 20241016 | 090100 | 324454800 | 4025 | 4040 | 4040 | 4010 | 24601 |
| 657 | 20241016 | 090000 | 225414795 | 4040 | 4080 | 4080 | 4020 | 52143 |