33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 3 | 20241018 | 195600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241018 | 195500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241018 | 195400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241018 | 195300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241018 | 195200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241018 | 195100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241018 | 195000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241018 | 194900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241018 | 194800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241018 | 194700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241018 | 194600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241018 | 194500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241018 | 194400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241018 | 194300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241018 | 194200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241018 | 194100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241018 | 194000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241018 | 193900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241018 | 193800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241018 | 193700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241018 | 193600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241018 | 193500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241018 | 193400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241018 | 193300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241018 | 193200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241018 | 193100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241018 | 193000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241018 | 192900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241018 | 192800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241018 | 192700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 33 | 20241018 | 192600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241018 | 192500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241018 | 192400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241018 | 192300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241018 | 192200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241018 | 192100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241018 | 192000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241018 | 191900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241018 | 191800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241018 | 191700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241018 | 191600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241018 | 191500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241018 | 191400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241018 | 191300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241018 | 191200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241018 | 191100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241018 | 191000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241018 | 190900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241018 | 190800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241018 | 190700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241018 | 190600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241018 | 190500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241018 | 190400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241018 | 190300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241018 | 190200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241018 | 190100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241018 | 190000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241018 | 185900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241018 | 185800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241018 | 185700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 63 | 20241018 | 185600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241018 | 185500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241018 | 185400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241018 | 185300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241018 | 185200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241018 | 185100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241018 | 185000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241018 | 184900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241018 | 184800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241018 | 184700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241018 | 184600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241018 | 184500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241018 | 184400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241018 | 184300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241018 | 184200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241018 | 184100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241018 | 184000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241018 | 183900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241018 | 183800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241018 | 183700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241018 | 183600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241018 | 183500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241018 | 183400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241018 | 183300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241018 | 183200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241018 | 183100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241018 | 183000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241018 | 182900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241018 | 182800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241018 | 182700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 93 | 20241018 | 182600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241018 | 182500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241018 | 182400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241018 | 182300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241018 | 182200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241018 | 182100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241018 | 182000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241018 | 181900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241018 | 181800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241018 | 181700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241018 | 181600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241018 | 181500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241018 | 181400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241018 | 181300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241018 | 181200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241018 | 181100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241018 | 181000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241018 | 180900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241018 | 180800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241018 | 180700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241018 | 180600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241018 | 180500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241018 | 180400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241018 | 180300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241018 | 180200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241018 | 180100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241018 | 180000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241018 | 175900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241018 | 175800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241018 | 175700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 123 | 20241018 | 175600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241018 | 175500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241018 | 175400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241018 | 175300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241018 | 175200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241018 | 175100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241018 | 175000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241018 | 174900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241018 | 174800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241018 | 174700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241018 | 174600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241018 | 174500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241018 | 174400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241018 | 174300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241018 | 174200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241018 | 174100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241018 | 174000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241018 | 173900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241018 | 173800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241018 | 173700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241018 | 173600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241018 | 173500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241018 | 173400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241018 | 173300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241018 | 173200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241018 | 173100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241018 | 173000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241018 | 172900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241018 | 172800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241018 | 172700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 153 | 20241018 | 172600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241018 | 172500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241018 | 172400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241018 | 172300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241018 | 172200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241018 | 172100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241018 | 172000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241018 | 171900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241018 | 171800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241018 | 171700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241018 | 171600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241018 | 171500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241018 | 171400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241018 | 171300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241018 | 171200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241018 | 171100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241018 | 171000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241018 | 170900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241018 | 170800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241018 | 170700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241018 | 170600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241018 | 170500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241018 | 170400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241018 | 170300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241018 | 170200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241018 | 170100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241018 | 170000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241018 | 165900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241018 | 165800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241018 | 165700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 183 | 20241018 | 165600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241018 | 165500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241018 | 165400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241018 | 165300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241018 | 165200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241018 | 165100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241018 | 165000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241018 | 164900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241018 | 164800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241018 | 164700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241018 | 164600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241018 | 164500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241018 | 164400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241018 | 164300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241018 | 164200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241018 | 164100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241018 | 164000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241018 | 163900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241018 | 163800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241018 | 163700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241018 | 163600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241018 | 163500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241018 | 163400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241018 | 163300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241018 | 163200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241018 | 163100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241018 | 163000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241018 | 162900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241018 | 162800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241018 | 162700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 213 | 20241018 | 162600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241018 | 162500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241018 | 162400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241018 | 162300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241018 | 162200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241018 | 162100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241018 | 162000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241018 | 161900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241018 | 161800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241018 | 161700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241018 | 161600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241018 | 161500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241018 | 161400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241018 | 161300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241018 | 161200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241018 | 161100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241018 | 161000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241018 | 160900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241018 | 160800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241018 | 160700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241018 | 160600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241018 | 160500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241018 | 160400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241018 | 160300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241018 | 160200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241018 | 160100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241018 | 160000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241018 | 155900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241018 | 155800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241018 | 155700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 243 | 20241018 | 155600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241018 | 155500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241018 | 155400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241018 | 155300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241018 | 155200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241018 | 155100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241018 | 155000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241018 | 154900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241018 | 154800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241018 | 154700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241018 | 154600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241018 | 154500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241018 | 154400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241018 | 154300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241018 | 154200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241018 | 154100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241018 | 154000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241018 | 153900 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241018 | 153800 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241018 | 153700 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241018 | 153600 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241018 | 153500 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241018 | 153400 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241018 | 153300 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241018 | 153200 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241018 | 153100 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241018 | 153000 | 9635471065 | 3890 | 3890 | 3890 | 3890 | 24810 |
| 270 | 20241018 | 152900 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241018 | 152800 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241018 | 152700 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 273 | 20241018 | 152600 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241018 | 152500 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241018 | 152400 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241018 | 152300 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241018 | 152200 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241018 | 152100 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241018 | 152000 | 9538960165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241018 | 151900 | 9538960165 | 3890 | 3890 | 3895 | 3880 | 2887 |
| 281 | 20241018 | 151800 | 9527734320 | 3885 | 3885 | 3895 | 3880 | 4545 |
| 282 | 20241018 | 151700 | 9510082330 | 3895 | 3900 | 3900 | 3885 | 11561 |
| 283 | 20241018 | 151600 | 9465118790 | 3900 | 3905 | 3905 | 3895 | 4933 |
| 284 | 20241018 | 151500 | 9445875655 | 3900 | 3905 | 3910 | 3900 | 1378 |
| 285 | 20241018 | 151400 | 9440499650 | 3910 | 3905 | 3910 | 3895 | 3596 |
| 286 | 20241018 | 151300 | 9426467445 | 3895 | 3900 | 3905 | 3895 | 2786 |
| 287 | 20241018 | 151200 | 9415605675 | 3890 | 3910 | 3910 | 3890 | 2136 |
| 288 | 20241018 | 151100 | 9407268435 | 3915 | 3885 | 3920 | 3885 | 31018 |
| 289 | 20241018 | 151000 | 9286305715 | 3885 | 3885 | 3885 | 3880 | 392 |
| 290 | 20241018 | 150900 | 9284783445 | 3885 | 3875 | 3890 | 3875 | 6763 |
| 291 | 20241018 | 150800 | 9258510095 | 3880 | 3875 | 3880 | 3865 | 14620 |
| 292 | 20241018 | 150700 | 9201877765 | 3875 | 3880 | 3880 | 3875 | 4829 |
| 293 | 20241018 | 150600 | 9183164545 | 3880 | 3880 | 3885 | 3880 | 5744 |
| 294 | 20241018 | 150500 | 9160863390 | 3875 | 3880 | 3885 | 3875 | 4379 |
| 295 | 20241018 | 150400 | 9143869785 | 3880 | 3875 | 3880 | 3875 | 537 |
| 296 | 20241018 | 150300 | 9141788740 | 3880 | 3885 | 3885 | 3880 | 1165 |
| 297 | 20241018 | 150200 | 9137267255 | 3885 | 3880 | 3885 | 3880 | 5594 |
| 298 | 20241018 | 150100 | 9115549805 | 3880 | 3875 | 3880 | 3875 | 1053 |
| 299 | 20241018 | 150000 | 9111469165 | 3875 | 3870 | 3880 | 3870 | 5556 |
| 300 | 20241018 | 145900 | 9089926585 | 3880 | 3870 | 3880 | 3870 | 2808 |
| 301 | 20241018 | 145800 | 9079049970 | 3870 | 3870 | 3875 | 3870 | 898 |
| 302 | 20241018 | 145700 | 9075574300 | 3870 | 3870 | 3875 | 3865 | 6563 |
| 303 | 20241018 | 145600 | 9050169880 | 3875 | 3880 | 3880 | 3875 | 627 |
| 304 | 20241018 | 145500 | 9047740000 | 3880 | 3875 | 3880 | 3875 | 1742 |
| 305 | 20241018 | 145400 | 9040988815 | 3870 | 3870 | 3875 | 3870 | 2957 |
| 306 | 20241018 | 145300 | 9029535200 | 3875 | 3875 | 3875 | 3870 | 2273 |
| 307 | 20241018 | 145200 | 9020727575 | 3875 | 3875 | 3880 | 3860 | 7405 |
| 308 | 20241018 | 145100 | 8992076535 | 3880 | 3885 | 3885 | 3875 | 15883 |
| 309 | 20241018 | 145000 | 8930512555 | 3885 | 3880 | 3890 | 3880 | 2973 |
| 310 | 20241018 | 144900 | 8918968175 | 3870 | 3885 | 3885 | 3865 | 6070 |
| 311 | 20241018 | 144800 | 8895457630 | 3880 | 3885 | 3885 | 3880 | 4456 |
| 312 | 20241018 | 144700 | 8878165680 | 3885 | 3885 | 3885 | 3870 | 8407 |
| 313 | 20241018 | 144600 | 8845566870 | 3885 | 3890 | 3895 | 3885 | 569 |
| 314 | 20241018 | 144500 | 8843354580 | 3890 | 3890 | 3895 | 3890 | 104 |
| 315 | 20241018 | 144400 | 8842950010 | 3895 | 3890 | 3895 | 3890 | 515 |
| 316 | 20241018 | 144300 | 8840946585 | 3890 | 3900 | 3900 | 3880 | 11572 |
| 317 | 20241018 | 144200 | 8796012395 | 3900 | 3895 | 3900 | 3890 | 4297 |
| 318 | 20241018 | 144100 | 8779286605 | 3900 | 3905 | 3905 | 3895 | 435 |
| 319 | 20241018 | 144000 | 8777589610 | 3905 | 3915 | 3915 | 3905 | 14396 |
| 320 | 20241018 | 143900 | 8721351450 | 3915 | 3915 | 3915 | 3910 | 1750 |
| 321 | 20241018 | 143800 | 8714504965 | 3915 | 3905 | 3915 | 3905 | 2682 |
| 322 | 20241018 | 143700 | 8704020655 | 3905 | 3900 | 3905 | 3900 | 94 |
| 323 | 20241018 | 143600 | 8703653835 | 3905 | 3900 | 3910 | 3900 | 8069 |
| 324 | 20241018 | 143500 | 8672159385 | 3900 | 3895 | 3900 | 3890 | 1413 |
| 325 | 20241018 | 143400 | 8666651730 | 3900 | 3895 | 3900 | 3895 | 39 |
| 326 | 20241018 | 143300 | 8666499635 | 3900 | 3900 | 3900 | 3900 | 37 |
| 327 | 20241018 | 143200 | 8666355335 | 3900 | 3895 | 3900 | 3895 | 249 |
| 328 | 20241018 | 143100 | 8665385455 | 3895 | 3900 | 3900 | 3895 | 1278 |
| 329 | 20241018 | 143000 | 8660407535 | 3900 | 3900 | 3900 | 3895 | 1124 |
| 330 | 20241018 | 142900 | 8656026435 | 3895 | 3895 | 3895 | 3890 | 1810 |
| 331 | 20241018 | 142800 | 8648980135 | 3895 | 3890 | 3895 | 3890 | 649 |
| 332 | 20241018 | 142700 | 8646455385 | 3890 | 3890 | 3890 | 3890 | 31 |
| 333 | 20241018 | 142600 | 8646334795 | 3890 | 3895 | 3895 | 3890 | 1748 |
| 334 | 20241018 | 142500 | 8639535060 | 3895 | 3895 | 3895 | 3890 | 273 |
| 335 | 20241018 | 142400 | 8638473075 | 3895 | 3895 | 3900 | 3895 | 922 |
| 336 | 20241018 | 142300 | 8634881835 | 3895 | 3900 | 3900 | 3890 | 1153 |
| 337 | 20241018 | 142200 | 8630391630 | 3900 | 3900 | 3900 | 3900 | 118 |
| 338 | 20241018 | 142100 | 8629931430 | 3900 | 3910 | 3910 | 3900 | 5906 |
| 339 | 20241018 | 142000 | 8606881400 | 3910 | 3915 | 3915 | 3905 | 1029 |
| 340 | 20241018 | 141900 | 8602858615 | 3915 | 3915 | 3915 | 3910 | 621 |
| 341 | 20241018 | 141800 | 8600429315 | 3915 | 3910 | 3915 | 3905 | 4597 |
| 342 | 20241018 | 141700 | 8582455575 | 3910 | 3895 | 3915 | 3895 | 3723 |
| 343 | 20241018 | 141600 | 8567935300 | 3895 | 3885 | 3900 | 3875 | 6828 |
| 344 | 20241018 | 141500 | 8541380595 | 3885 | 3890 | 3890 | 3880 | 7428 |
| 345 | 20241018 | 141400 | 8512540315 | 3890 | 3895 | 3895 | 3890 | 113 |
| 346 | 20241018 | 141300 | 8512100685 | 3890 | 3890 | 3890 | 3890 | 261 |
| 347 | 20241018 | 141200 | 8511085395 | 3890 | 3890 | 3890 | 3880 | 821 |
| 348 | 20241018 | 141100 | 8507896235 | 3890 | 3890 | 3890 | 3890 | 24 |
| 349 | 20241018 | 141000 | 8507802875 | 3890 | 3885 | 3890 | 3880 | 741 |
| 350 | 20241018 | 140900 | 8504926860 | 3890 | 3890 | 3890 | 3885 | 749 |
| 351 | 20241018 | 140800 | 8502016255 | 3890 | 3890 | 3890 | 3890 | 50 |
| 352 | 20241018 | 140700 | 8501821755 | 3890 | 3885 | 3890 | 3870 | 16133 |
| 353 | 20241018 | 140600 | 8439259785 | 3885 | 3885 | 3885 | 3880 | 239 |
| 354 | 20241018 | 140500 | 8438332310 | 3885 | 3885 | 3890 | 3880 | 527 |
| 355 | 20241018 | 140400 | 8436287405 | 3890 | 3885 | 3890 | 3880 | 1245 |
| 356 | 20241018 | 140300 | 8431454610 | 3885 | 3880 | 3885 | 3875 | 1142 |
| 357 | 20241018 | 140200 | 8427026195 | 3880 | 3880 | 3880 | 3870 | 2003 |
| 358 | 20241018 | 140100 | 8419259540 | 3875 | 3885 | 3885 | 3870 | 5655 |
| 359 | 20241018 | 140000 | 8397353575 | 3890 | 3885 | 3890 | 3885 | 909 |
| 360 | 20241018 | 135900 | 8393821820 | 3885 | 3885 | 3890 | 3880 | 427 |
| 361 | 20241018 | 135800 | 8392161775 | 3885 | 3880 | 3885 | 3875 | 2275 |
| 362 | 20241018 | 135700 | 8383327745 | 3880 | 3880 | 3880 | 3870 | 4402 |
| 363 | 20241018 | 135600 | 8366284325 | 3880 | 3880 | 3880 | 3880 | 132 |
| 364 | 20241018 | 135500 | 8365772165 | 3885 | 3885 | 3885 | 3885 | 7 |
| 365 | 20241018 | 135400 | 8365744970 | 3875 | 3885 | 3885 | 3875 | 1223 |
| 366 | 20241018 | 135300 | 8360999865 | 3885 | 3885 | 3885 | 3880 | 72 |
| 367 | 20241018 | 135200 | 8360720495 | 3885 | 3885 | 3885 | 3885 | 9 |
| 368 | 20241018 | 135100 | 8360685530 | 3885 | 3885 | 3890 | 3875 | 933 |
| 369 | 20241018 | 135000 | 8357063210 | 3890 | 3875 | 3890 | 3875 | 2340 |
| 370 | 20241018 | 134900 | 8347979695 | 3880 | 3885 | 3885 | 3875 | 973 |
| 371 | 20241018 | 134800 | 8344206320 | 3885 | 3880 | 3885 | 3880 | 1471 |
| 372 | 20241018 | 134700 | 8338498180 | 3880 | 3870 | 3885 | 3870 | 6292 |
| 373 | 20241018 | 134600 | 8314130450 | 3865 | 3870 | 3870 | 3860 | 3351 |
| 374 | 20241018 | 134500 | 8301191015 | 3860 | 3870 | 3875 | 3860 | 18915 |
| 375 | 20241018 | 134400 | 8228096085 | 3870 | 3880 | 3880 | 3870 | 1610 |
| 376 | 20241018 | 134300 | 8221859250 | 3875 | 3880 | 3880 | 3875 | 2820 |
| 377 | 20241018 | 134200 | 8210930655 | 3880 | 3890 | 3890 | 3870 | 15191 |
| 378 | 20241018 | 134100 | 8152037920 | 3880 | 3885 | 3890 | 3880 | 653 |
| 379 | 20241018 | 134000 | 8149501475 | 3890 | 3885 | 3890 | 3885 | 666 |
| 380 | 20241018 | 133900 | 8146913250 | 3890 | 3890 | 3890 | 3890 | 32 |
| 381 | 20241018 | 133800 | 8146788770 | 3890 | 3885 | 3890 | 3885 | 370 |
| 382 | 20241018 | 133700 | 8145351270 | 3890 | 3890 | 3890 | 3890 | 4 |
| 383 | 20241018 | 133600 | 8145335710 | 3885 | 3880 | 3885 | 3880 | 4240 |
| 384 | 20241018 | 133500 | 8128877850 | 3885 | 3885 | 3890 | 3885 | 81 |
| 385 | 20241018 | 133400 | 8128563160 | 3885 | 3890 | 3890 | 3885 | 2956 |
| 386 | 20241018 | 133300 | 8117078340 | 3895 | 3895 | 3895 | 3890 | 230 |
| 387 | 20241018 | 133200 | 8116183510 | 3895 | 3895 | 3895 | 3895 | 35 |
| 388 | 20241018 | 133100 | 8116047185 | 3895 | 3895 | 3895 | 3885 | 2538 |
| 389 | 20241018 | 133000 | 8106174870 | 3895 | 3890 | 3895 | 3890 | 1497 |
| 390 | 20241018 | 132900 | 8100350525 | 3890 | 3890 | 3895 | 3890 | 49 |
| 391 | 20241018 | 132800 | 8100159910 | 3895 | 3895 | 3895 | 3885 | 3478 |
| 392 | 20241018 | 132700 | 8086631310 | 3890 | 3890 | 3890 | 3890 | 512 |
| 393 | 20241018 | 132600 | 8084639630 | 3890 | 3895 | 3895 | 3890 | 586 |
| 394 | 20241018 | 132500 | 8082360050 | 3895 | 3890 | 3895 | 3890 | 35 |
| 395 | 20241018 | 132400 | 8082223875 | 3890 | 3890 | 3890 | 3890 | 806 |
| 396 | 20241018 | 132300 | 8079088535 | 3890 | 3890 | 3890 | 3890 | 5 |
| 397 | 20241018 | 132200 | 8079069085 | 3895 | 3885 | 3895 | 3880 | 3288 |
| 398 | 20241018 | 132100 | 8066290725 | 3880 | 3880 | 3885 | 3880 | 2312 |
| 399 | 20241018 | 132000 | 8057320160 | 3885 | 3880 | 3885 | 3880 | 1930 |
| 400 | 20241018 | 131900 | 8049831730 | 3880 | 3875 | 3880 | 3875 | 980 |
| 401 | 20241018 | 131800 | 8046031165 | 3885 | 3885 | 3885 | 3880 | 4320 |
| 402 | 20241018 | 131700 | 8029267465 | 3885 | 3885 | 3885 | 3880 | 903 |
| 403 | 20241018 | 131600 | 8025759535 | 3885 | 3890 | 3890 | 3885 | 2074 |
| 404 | 20241018 | 131500 | 8017702030 | 3890 | 3885 | 3890 | 3885 | 135 |
| 405 | 20241018 | 131400 | 8017177540 | 3885 | 3895 | 3895 | 3885 | 1057 |
| 406 | 20241018 | 131300 | 8013070000 | 3895 | 3890 | 3895 | 3890 | 116 |
| 407 | 20241018 | 131200 | 8012618725 | 3885 | 3890 | 3895 | 3885 | 1886 |
| 408 | 20241018 | 131100 | 8005288845 | 3890 | 3885 | 3890 | 3880 | 214 |
| 409 | 20241018 | 131000 | 8004457805 | 3890 | 3890 | 3890 | 3880 | 1086 |
| 410 | 20241018 | 130900 | 8000242595 | 3895 | 3890 | 3895 | 3880 | 3442 |
| 411 | 20241018 | 130800 | 7986860795 | 3885 | 3890 | 3890 | 3885 | 987 |
| 412 | 20241018 | 130700 | 7983024765 | 3885 | 3890 | 3890 | 3885 | 204 |
| 413 | 20241018 | 130600 | 7982232205 | 3885 | 3885 | 3885 | 3885 | 349 |
| 414 | 20241018 | 130500 | 7980876340 | 3885 | 3880 | 3885 | 3880 | 795 |
| 415 | 20241018 | 130400 | 7977791340 | 3880 | 3880 | 3885 | 3875 | 6446 |
| 416 | 20241018 | 130300 | 7952783615 | 3885 | 3890 | 3890 | 3885 | 257 |
| 417 | 20241018 | 130200 | 7951785095 | 3890 | 3895 | 3895 | 3880 | 4675 |
| 418 | 20241018 | 130100 | 7933608890 | 3895 | 3890 | 3895 | 3890 | 867 |
| 419 | 20241018 | 130000 | 7930233285 | 3895 | 3895 | 3895 | 3890 | 989 |
| 420 | 20241018 | 125900 | 7926385500 | 3895 | 3905 | 3905 | 3895 | 3306 |
| 421 | 20241018 | 125800 | 7913495380 | 3905 | 3910 | 3915 | 3900 | 6140 |
| 422 | 20241018 | 125700 | 7889488115 | 3910 | 3940 | 3945 | 3910 | 29610 |
| 423 | 20241018 | 125600 | 7773351875 | 3940 | 3895 | 3945 | 3895 | 8257 |
| 424 | 20241018 | 125500 | 7741020170 | 3895 | 3890 | 3895 | 3890 | 1959 |
| 425 | 20241018 | 125400 | 7733398160 | 3890 | 3895 | 3895 | 3890 | 975 |
| 426 | 20241018 | 125300 | 7729600685 | 3895 | 3895 | 3895 | 3895 | 471 |
| 427 | 20241018 | 125200 | 7727766140 | 3895 | 3895 | 3895 | 3895 | 221 |
| 428 | 20241018 | 125100 | 7726905345 | 3895 | 3895 | 3895 | 3890 | 42 |
| 429 | 20241018 | 125000 | 7726741810 | 3890 | 3890 | 3890 | 3890 | 651 |
| 430 | 20241018 | 124900 | 7724209420 | 3895 | 3895 | 3900 | 3885 | 2825 |
| 431 | 20241018 | 124800 | 7713219970 | 3900 | 3910 | 3910 | 3900 | 593 |
| 432 | 20241018 | 124700 | 7710907145 | 3910 | 3905 | 3915 | 3905 | 59 |
| 433 | 20241018 | 124600 | 7710676445 | 3910 | 3895 | 3910 | 3890 | 12368 |
| 434 | 20241018 | 124500 | 7662527270 | 3895 | 3905 | 3905 | 3895 | 5449 |
| 435 | 20241018 | 124400 | 7641284605 | 3910 | 3905 | 3910 | 3905 | 1260 |
| 436 | 20241018 | 124300 | 7636361490 | 3905 | 3910 | 3910 | 3900 | 811 |
| 437 | 20241018 | 124200 | 7633197755 | 3905 | 3910 | 3915 | 3905 | 3480 |
| 438 | 20241018 | 124100 | 7619595015 | 3915 | 3920 | 3920 | 3910 | 4388 |
| 439 | 20241018 | 124000 | 7602437785 | 3920 | 3915 | 3920 | 3910 | 2030 |
| 440 | 20241018 | 123900 | 7594495520 | 3920 | 3920 | 3920 | 3915 | 1831 |
| 441 | 20241018 | 123800 | 7587327050 | 3920 | 3915 | 3920 | 3915 | 1522 |
| 442 | 20241018 | 123700 | 7581366825 | 3915 | 3920 | 3920 | 3910 | 52 |
| 443 | 20241018 | 123600 | 7581163405 | 3920 | 3915 | 3920 | 3915 | 1649 |
| 444 | 20241018 | 123500 | 7574704960 | 3915 | 3920 | 3920 | 3915 | 567 |
| 445 | 20241018 | 123400 | 7572483470 | 3920 | 3920 | 3925 | 3920 | 1342 |
| 446 | 20241018 | 123300 | 7567222590 | 3925 | 3930 | 3930 | 3925 | 706 |
| 447 | 20241018 | 123200 | 7564451520 | 3930 | 3925 | 3930 | 3925 | 1797 |
| 448 | 20241018 | 123100 | 7557398020 | 3935 | 3925 | 3935 | 3925 | 2561 |
| 449 | 20241018 | 123000 | 7547339645 | 3925 | 3920 | 3925 | 3920 | 1923 |
| 450 | 20241018 | 122900 | 7539801450 | 3925 | 3925 | 3925 | 3920 | 888 |
| 451 | 20241018 | 122800 | 7536317050 | 3925 | 3925 | 3925 | 3920 | 1362 |
| 452 | 20241018 | 122700 | 7530971240 | 3925 | 3925 | 3925 | 3925 | 1530 |
| 453 | 20241018 | 122600 | 7524965990 | 3925 | 3920 | 3925 | 3920 | 1297 |
| 454 | 20241018 | 122500 | 7519881295 | 3920 | 3920 | 3920 | 3915 | 1005 |
| 455 | 20241018 | 122400 | 7515942155 | 3920 | 3915 | 3920 | 3915 | 1091 |
| 456 | 20241018 | 122300 | 7511668890 | 3915 | 3910 | 3915 | 3910 | 65 |
| 457 | 20241018 | 122200 | 7511414430 | 3915 | 3915 | 3915 | 3910 | 115 |
| 458 | 20241018 | 122100 | 7510964215 | 3910 | 3915 | 3920 | 3910 | 408 |
| 459 | 20241018 | 122000 | 7509366885 | 3920 | 3925 | 3925 | 3920 | 1545 |
| 460 | 20241018 | 121900 | 7503309155 | 3925 | 3925 | 3925 | 3920 | 3309 |
| 461 | 20241018 | 121800 | 7490324445 | 3925 | 3915 | 3925 | 3915 | 2310 |
| 462 | 20241018 | 121700 | 7481265840 | 3915 | 3920 | 3920 | 3915 | 133 |
| 463 | 20241018 | 121600 | 7480745130 | 3920 | 3905 | 3920 | 3905 | 1834 |
| 464 | 20241018 | 121500 | 7473572455 | 3905 | 3900 | 3905 | 3895 | 1513 |
| 465 | 20241018 | 121400 | 7467672035 | 3905 | 3905 | 3905 | 3900 | 1237 |
| 466 | 20241018 | 121300 | 7462847550 | 3905 | 3900 | 3905 | 3895 | 13378 |
| 467 | 20241018 | 121200 | 7410679785 | 3905 | 3900 | 3905 | 3895 | 1021 |
| 468 | 20241018 | 121100 | 7406697900 | 3900 | 3895 | 3900 | 3895 | 874 |
| 469 | 20241018 | 121000 | 7403290125 | 3900 | 3900 | 3900 | 3895 | 1129 |
| 470 | 20241018 | 120900 | 7398887550 | 3900 | 3895 | 3900 | 3890 | 3108 |
| 471 | 20241018 | 120800 | 7386795270 | 3900 | 3895 | 3900 | 3895 | 527 |
| 472 | 20241018 | 120700 | 7384742400 | 3895 | 3895 | 3895 | 3890 | 70 |
| 473 | 20241018 | 120600 | 7384469910 | 3895 | 3900 | 3900 | 3895 | 942 |
| 474 | 20241018 | 120500 | 7380800235 | 3900 | 3895 | 3900 | 3895 | 1235 |
| 475 | 20241018 | 120400 | 7375986395 | 3895 | 3890 | 3895 | 3885 | 145 |
| 476 | 20241018 | 120300 | 7375422765 | 3895 | 3890 | 3895 | 3885 | 2993 |
| 477 | 20241018 | 120200 | 7363786140 | 3895 | 3890 | 3895 | 3890 | 86 |
| 478 | 20241018 | 120100 | 7363451580 | 3895 | 3895 | 3895 | 3895 | 505 |
| 479 | 20241018 | 120000 | 7361484605 | 3895 | 3895 | 3895 | 3890 | 1814 |
| 480 | 20241018 | 115900 | 7354420835 | 3895 | 3890 | 3895 | 3890 | 551 |
| 481 | 20241018 | 115800 | 7352276150 | 3885 | 3885 | 3895 | 3885 | 4966 |
| 482 | 20241018 | 115700 | 7332959475 | 3885 | 3890 | 3890 | 3880 | 7437 |
| 483 | 20241018 | 115600 | 7304075575 | 3885 | 3880 | 3885 | 3880 | 6416 |
| 484 | 20241018 | 115500 | 7279163150 | 3880 | 3875 | 3880 | 3875 | 22 |
| 485 | 20241018 | 115400 | 7279077800 | 3880 | 3885 | 3885 | 3875 | 1257 |
| 486 | 20241018 | 115300 | 7274202480 | 3880 | 3880 | 3880 | 3880 | 89 |
| 487 | 20241018 | 115200 | 7273857160 | 3880 | 3880 | 3880 | 3880 | 741 |
| 488 | 20241018 | 115100 | 7270982080 | 3880 | 3885 | 3885 | 3880 | 745 |
| 489 | 20241018 | 115000 | 7268091450 | 3880 | 3880 | 3880 | 3880 | 203 |
| 490 | 20241018 | 114900 | 7267303810 | 3880 | 3885 | 3885 | 3875 | 410 |
| 491 | 20241018 | 114800 | 7265712205 | 3890 | 3880 | 3890 | 3875 | 4571 |
| 492 | 20241018 | 114700 | 7247982160 | 3890 | 3885 | 3890 | 3880 | 1424 |
| 493 | 20241018 | 114600 | 7242456710 | 3880 | 3895 | 3895 | 3880 | 1171 |
| 494 | 20241018 | 114500 | 7237909050 | 3895 | 3890 | 3895 | 3885 | 1596 |
| 495 | 20241018 | 114400 | 7231703290 | 3890 | 3885 | 3890 | 3880 | 1991 |
| 496 | 20241018 | 114300 | 7223968500 | 3885 | 3885 | 3885 | 3885 | 501 |
| 497 | 20241018 | 114200 | 7222022115 | 3885 | 3885 | 3890 | 3885 | 3199 |
| 498 | 20241018 | 114100 | 7209586000 | 3890 | 3890 | 3895 | 3885 | 1372 |
| 499 | 20241018 | 114000 | 7204248920 | 3890 | 3890 | 3890 | 3885 | 1055 |
| 500 | 20241018 | 113900 | 7200147475 | 3890 | 3890 | 3890 | 3890 | 1092 |
| 501 | 20241018 | 113800 | 7195899595 | 3885 | 3880 | 3885 | 3880 | 2162 |
| 502 | 20241018 | 113700 | 7187507150 | 3880 | 3885 | 3885 | 3880 | 908 |
| 503 | 20241018 | 113600 | 7183984105 | 3885 | 3890 | 3890 | 3885 | 967 |
| 504 | 20241018 | 113500 | 7180227125 | 3885 | 3885 | 3890 | 3885 | 442 |
| 505 | 20241018 | 113400 | 7178508260 | 3885 | 3880 | 3890 | 3880 | 4700 |
| 506 | 20241018 | 113300 | 7160250205 | 3880 | 3875 | 3880 | 3875 | 1038 |
| 507 | 20241018 | 113200 | 7156227265 | 3875 | 3870 | 3875 | 3870 | 1784 |
| 508 | 20241018 | 113100 | 7149316985 | 3870 | 3870 | 3870 | 3865 | 1646 |
| 509 | 20241018 | 113000 | 7142947115 | 3870 | 3875 | 3875 | 3870 | 4209 |
| 510 | 20241018 | 112900 | 7126655290 | 3880 | 3870 | 3880 | 3870 | 441 |
| 511 | 20241018 | 112800 | 7124947905 | 3875 | 3875 | 3875 | 3870 | 1905 |
| 512 | 20241018 | 112700 | 7117567475 | 3875 | 3885 | 3885 | 3870 | 842 |
| 513 | 20241018 | 112600 | 7114306500 | 3880 | 3875 | 3880 | 3865 | 22843 |
| 514 | 20241018 | 112500 | 7025890525 | 3875 | 3875 | 3875 | 3870 | 2703 |
| 515 | 20241018 | 112400 | 7015416510 | 3875 | 3875 | 3875 | 3870 | 1399 |
| 516 | 20241018 | 112300 | 7010000475 | 3870 | 3880 | 3885 | 3870 | 1906 |
| 517 | 20241018 | 112200 | 7002610505 | 3880 | 3885 | 3885 | 3870 | 2091 |
| 518 | 20241018 | 112100 | 6994502550 | 3885 | 3880 | 3885 | 3875 | 306 |
| 519 | 20241018 | 112000 | 6993314190 | 3880 | 3875 | 3880 | 3870 | 796 |
| 520 | 20241018 | 111900 | 6990233400 | 3870 | 3865 | 3880 | 3865 | 2571 |
| 521 | 20241018 | 111800 | 6980272260 | 3875 | 3870 | 3875 | 3860 | 10105 |
| 522 | 20241018 | 111700 | 6941211885 | 3865 | 3875 | 3880 | 3865 | 15057 |
| 523 | 20241018 | 111600 | 6882958195 | 3875 | 3880 | 3885 | 3875 | 5856 |
| 524 | 20241018 | 111500 | 6860239865 | 3880 | 3890 | 3890 | 3880 | 5107 |
| 525 | 20241018 | 111400 | 6840400305 | 3895 | 3895 | 3895 | 3890 | 7359 |
| 526 | 20241018 | 111300 | 6811754600 | 3895 | 3900 | 3900 | 3895 | 2774 |
| 527 | 20241018 | 111200 | 6800949430 | 3900 | 3895 | 3900 | 3895 | 2553 |
| 528 | 20241018 | 111100 | 6791005275 | 3900 | 3890 | 3900 | 3890 | 3020 |
| 529 | 20241018 | 111000 | 6779246510 | 3890 | 3890 | 3890 | 3885 | 2238 |
| 530 | 20241018 | 110900 | 6770550620 | 3890 | 3890 | 3890 | 3885 | 6704 |
| 531 | 20241018 | 110800 | 6744500220 | 3890 | 3895 | 3895 | 3890 | 6583 |
| 532 | 20241018 | 110700 | 6718885225 | 3895 | 3910 | 3910 | 3895 | 33564 |
| 533 | 20241018 | 110600 | 6587907825 | 3915 | 3915 | 3915 | 3915 | 2410 |
| 534 | 20241018 | 110500 | 6578472675 | 3915 | 3915 | 3915 | 3910 | 223 |
| 535 | 20241018 | 110400 | 6577600155 | 3915 | 3915 | 3915 | 3910 | 453 |
| 536 | 20241018 | 110300 | 6575827685 | 3915 | 3910 | 3915 | 3910 | 44 |
| 537 | 20241018 | 110200 | 6575655630 | 3915 | 3915 | 3915 | 3910 | 314 |
| 538 | 20241018 | 110100 | 6574427580 | 3920 | 3910 | 3920 | 3910 | 1587 |
| 539 | 20241018 | 110000 | 6568220810 | 3910 | 3915 | 3920 | 3910 | 4454 |
| 540 | 20241018 | 105900 | 6550789945 | 3920 | 3920 | 3920 | 3915 | 1032 |
| 541 | 20241018 | 105800 | 6546748960 | 3915 | 3915 | 3920 | 3915 | 419 |
| 542 | 20241018 | 105700 | 6545107725 | 3915 | 3910 | 3925 | 3910 | 2545 |
| 543 | 20241018 | 105600 | 6535151105 | 3915 | 3910 | 3915 | 3910 | 3680 |
| 544 | 20241018 | 105500 | 6520762290 | 3910 | 3915 | 3915 | 3910 | 4416 |
| 545 | 20241018 | 105400 | 6503493960 | 3910 | 3910 | 3915 | 3910 | 2065 |
| 546 | 20241018 | 105300 | 6495417390 | 3915 | 3915 | 3915 | 3910 | 3630 |
| 547 | 20241018 | 105200 | 6481211465 | 3915 | 3920 | 3920 | 3910 | 9161 |
| 548 | 20241018 | 105100 | 6445329230 | 3920 | 3925 | 3930 | 3920 | 3008 |
| 549 | 20241018 | 105000 | 6433521895 | 3930 | 3930 | 3930 | 3925 | 271 |
| 550 | 20241018 | 104900 | 6432458115 | 3925 | 3930 | 3930 | 3925 | 589 |
| 551 | 20241018 | 104800 | 6430144310 | 3930 | 3925 | 3930 | 3925 | 853 |
| 552 | 20241018 | 104700 | 6426796095 | 3930 | 3925 | 3930 | 3925 | 5818 |
| 553 | 20241018 | 104600 | 6403954690 | 3930 | 3930 | 3930 | 3925 | 1846 |
| 554 | 20241018 | 104500 | 6396706415 | 3930 | 3930 | 3930 | 3925 | 2493 |
| 555 | 20241018 | 104400 | 6386908930 | 3930 | 3930 | 3940 | 3925 | 6398 |
| 556 | 20241018 | 104300 | 6361750520 | 3930 | 3930 | 3930 | 3925 | 1069 |
| 557 | 20241018 | 104200 | 6357553130 | 3925 | 3925 | 3930 | 3920 | 2050 |
| 558 | 20241018 | 104100 | 6349509150 | 3920 | 3925 | 3925 | 3920 | 1645 |
| 559 | 20241018 | 104000 | 6343055780 | 3925 | 3920 | 3925 | 3920 | 2340 |
| 560 | 20241018 | 103900 | 6333878625 | 3920 | 3915 | 3920 | 3910 | 7307 |
| 561 | 20241018 | 103800 | 6305274115 | 3910 | 3920 | 3920 | 3910 | 5735 |
| 562 | 20241018 | 103700 | 6282818505 | 3915 | 3920 | 3925 | 3915 | 4488 |
| 563 | 20241018 | 103600 | 6265241570 | 3920 | 3925 | 3925 | 3915 | 3490 |
| 564 | 20241018 | 103500 | 6251575450 | 3925 | 3915 | 3925 | 3910 | 3608 |
| 565 | 20241018 | 103400 | 6237447720 | 3920 | 3905 | 3920 | 3905 | 16952 |
| 566 | 20241018 | 103300 | 6171111635 | 3905 | 3925 | 3925 | 3905 | 11423 |
| 567 | 20241018 | 103200 | 6126407955 | 3925 | 3920 | 3925 | 3915 | 11951 |
| 568 | 20241018 | 103100 | 6079551550 | 3920 | 3955 | 3955 | 3920 | 41707 |
| 569 | 20241018 | 103000 | 5915139160 | 3950 | 3965 | 3965 | 3950 | 10793 |
| 570 | 20241018 | 102900 | 5872425245 | 3960 | 3955 | 3965 | 3955 | 3638 |
| 571 | 20241018 | 102800 | 5858022020 | 3955 | 3955 | 3960 | 3955 | 10409 |
| 572 | 20241018 | 102700 | 5816845395 | 3955 | 3960 | 3960 | 3955 | 4257 |
| 573 | 20241018 | 102600 | 5799992785 | 3960 | 3970 | 3970 | 3960 | 5307 |
| 574 | 20241018 | 102500 | 5778960330 | 3960 | 3965 | 3970 | 3960 | 19844 |
| 575 | 20241018 | 102400 | 5700324575 | 3965 | 3980 | 3980 | 3965 | 17500 |
| 576 | 20241018 | 102300 | 5630775275 | 3980 | 3985 | 3985 | 3980 | 1098 |
| 577 | 20241018 | 102200 | 5626405000 | 3985 | 3995 | 3995 | 3985 | 5866 |
| 578 | 20241018 | 102100 | 5603027240 | 3995 | 3995 | 3995 | 3985 | 1119 |
| 579 | 20241018 | 102000 | 5598563740 | 3995 | 3990 | 3995 | 3985 | 1161 |
| 580 | 20241018 | 101900 | 5593931100 | 3990 | 3990 | 3995 | 3985 | 1070 |
| 581 | 20241018 | 101800 | 5589663100 | 3990 | 3990 | 3995 | 3990 | 3623 |
| 582 | 20241018 | 101700 | 5575206820 | 3990 | 3990 | 3990 | 3985 | 1995 |
| 583 | 20241018 | 101600 | 5567248820 | 3985 | 3990 | 3990 | 3985 | 1071 |
| 584 | 20241018 | 101500 | 5562977835 | 3990 | 3990 | 3990 | 3985 | 5928 |
| 585 | 20241018 | 101400 | 5539338610 | 3985 | 3980 | 3990 | 3980 | 4855 |
| 586 | 20241018 | 101300 | 5520001395 | 3980 | 4000 | 4000 | 3980 | 45085 |
| 587 | 20241018 | 101200 | 5339947525 | 4005 | 4010 | 4015 | 4000 | 10377 |
| 588 | 20241018 | 101100 | 5298375790 | 4010 | 4010 | 4010 | 4005 | 2397 |
| 589 | 20241018 | 101000 | 5288764290 | 4015 | 4020 | 4020 | 4010 | 2415 |
| 590 | 20241018 | 100900 | 5279072375 | 4020 | 4015 | 4025 | 4010 | 3257 |
| 591 | 20241018 | 100800 | 5265992580 | 4015 | 4010 | 4015 | 4005 | 150 |
| 592 | 20241018 | 100700 | 5265391470 | 4015 | 4015 | 4015 | 4005 | 1040 |
| 593 | 20241018 | 100600 | 5261223140 | 4015 | 4010 | 4015 | 4010 | 340 |
| 594 | 20241018 | 100500 | 5259859730 | 4010 | 4010 | 4010 | 4010 | 11199 |
| 595 | 20241018 | 100400 | 5214951740 | 4005 | 4015 | 4020 | 4005 | 5142 |
| 596 | 20241018 | 100300 | 5194320570 | 4015 | 4005 | 4015 | 4005 | 11629 |
| 597 | 20241018 | 100200 | 5147741465 | 4005 | 4000 | 4005 | 4000 | 4630 |
| 598 | 20241018 | 100100 | 5129221445 | 4000 | 4010 | 4010 | 4000 | 4344 |
| 599 | 20241018 | 100000 | 5111842135 | 4010 | 4010 | 4010 | 4000 | 1708 |
| 600 | 20241018 | 095900 | 5105003925 | 4005 | 4010 | 4010 | 4005 | 1066 |
| 601 | 20241018 | 095800 | 5100734475 | 4010 | 4005 | 4010 | 4005 | 1212 |
| 602 | 20241018 | 095700 | 5095880385 | 4005 | 4010 | 4010 | 4000 | 19878 |
| 603 | 20241018 | 095600 | 5016326495 | 4010 | 4015 | 4015 | 4010 | 438 |
| 604 | 20241018 | 095500 | 5014569995 | 4015 | 4015 | 4015 | 4005 | 2121 |
| 605 | 20241018 | 095400 | 5006068030 | 4015 | 4015 | 4015 | 4010 | 1439 |
| 606 | 20241018 | 095300 | 5000292930 | 4015 | 4015 | 4025 | 4010 | 4956 |
| 607 | 20241018 | 095200 | 4980395630 | 4010 | 4000 | 4015 | 4000 | 11398 |
| 608 | 20241018 | 095100 | 4934730770 | 4000 | 4005 | 4005 | 3995 | 7997 |
| 609 | 20241018 | 095000 | 4902778525 | 3995 | 4000 | 4000 | 3995 | 5505 |
| 610 | 20241018 | 094900 | 4880771655 | 4005 | 4005 | 4010 | 3995 | 12901 |
| 611 | 20241018 | 094800 | 4829196055 | 4005 | 3995 | 4010 | 3995 | 7292 |
| 612 | 20241018 | 094700 | 4800033325 | 3995 | 4020 | 4020 | 3990 | 41806 |
| 613 | 20241018 | 094600 | 4632668025 | 4025 | 4025 | 4025 | 4020 | 1803 |
| 614 | 20241018 | 094500 | 4625413780 | 4020 | 4025 | 4030 | 4020 | 8902 |
| 615 | 20241018 | 094400 | 4589618335 | 4025 | 4050 | 4050 | 4020 | 28327 |
| 616 | 20241018 | 094300 | 4475312840 | 4045 | 4050 | 4055 | 4045 | 2266 |
| 617 | 20241018 | 094200 | 4466137745 | 4040 | 4050 | 4050 | 4040 | 7798 |
| 618 | 20241018 | 094100 | 4434591080 | 4045 | 4045 | 4050 | 4040 | 2942 |
| 619 | 20241018 | 094000 | 4422692810 | 4045 | 4050 | 4050 | 4040 | 6098 |
| 620 | 20241018 | 093900 | 4398036400 | 4050 | 4045 | 4050 | 4040 | 12162 |
| 621 | 20241018 | 093800 | 4348865110 | 4045 | 4050 | 4050 | 4045 | 2563 |
| 622 | 20241018 | 093700 | 4338492650 | 4055 | 4060 | 4065 | 4045 | 15641 |
| 623 | 20241018 | 093600 | 4275101460 | 4060 | 4065 | 4070 | 4060 | 13282 |
| 624 | 20241018 | 093500 | 4221118290 | 4065 | 4060 | 4065 | 4060 | 11386 |
| 625 | 20241018 | 093400 | 4174870610 | 4060 | 4070 | 4075 | 4060 | 10626 |
| 626 | 20241018 | 093300 | 4131634795 | 4070 | 4075 | 4080 | 4065 | 13919 |
| 627 | 20241018 | 093200 | 4074964695 | 4075 | 4050 | 4075 | 4045 | 14245 |
| 628 | 20241018 | 093100 | 4017144330 | 4050 | 4075 | 4080 | 4050 | 46112 |
| 629 | 20241018 | 093000 | 3829940995 | 4075 | 4095 | 4095 | 4075 | 29700 |
| 630 | 20241018 | 092900 | 3708624590 | 4095 | 4090 | 4105 | 4075 | 46918 |
| 631 | 20241018 | 092800 | 3516721260 | 4095 | 4100 | 4105 | 4090 | 24761 |
| 632 | 20241018 | 092700 | 3415261960 | 4100 | 4100 | 4115 | 4090 | 26995 |
| 633 | 20241018 | 092600 | 3304527210 | 4100 | 4095 | 4120 | 4095 | 30449 |
| 634 | 20241018 | 092500 | 3179576090 | 4095 | 4110 | 4110 | 4095 | 32653 |
| 635 | 20241018 | 092400 | 3045604325 | 4110 | 4150 | 4155 | 4100 | 49419 |
| 636 | 20241018 | 092300 | 2841492610 | 4150 | 4135 | 4165 | 4130 | 65307 |
| 637 | 20241018 | 092200 | 2570478245 | 4135 | 4125 | 4135 | 4105 | 23687 |
| 638 | 20241018 | 092100 | 2472855265 | 4130 | 4140 | 4140 | 4110 | 44166 |
| 639 | 20241018 | 092000 | 2290828485 | 4140 | 4140 | 4150 | 4135 | 32146 |
| 640 | 20241018 | 091900 | 2157688025 | 4140 | 4140 | 4160 | 4135 | 71157 |
| 641 | 20241018 | 091800 | 1862806535 | 4145 | 4145 | 4150 | 4120 | 38287 |
| 642 | 20241018 | 091700 | 1704443550 | 4140 | 4140 | 4150 | 4110 | 68363 |
| 643 | 20241018 | 091600 | 1421607405 | 4140 | 4085 | 4145 | 4080 | 70405 |
| 644 | 20241018 | 091500 | 1132454240 | 4085 | 4065 | 4085 | 4065 | 21704 |
| 645 | 20241018 | 091400 | 1044012525 | 4070 | 4050 | 4075 | 4040 | 24315 |
| 646 | 20241018 | 091300 | 945371115 | 4050 | 4050 | 4055 | 4045 | 2685 |
| 647 | 20241018 | 091200 | 934493995 | 4050 | 4055 | 4065 | 4050 | 23070 |
| 648 | 20241018 | 091100 | 840906765 | 4055 | 4035 | 4060 | 4025 | 18167 |
| 649 | 20241018 | 091000 | 767518110 | 4025 | 4030 | 4045 | 4025 | 13288 |
| 650 | 20241018 | 090900 | 713891255 | 4035 | 4020 | 4035 | 4020 | 10823 |
| 651 | 20241018 | 090800 | 670275805 | 4020 | 3975 | 4020 | 3970 | 13778 |
| 652 | 20241018 | 090700 | 615247260 | 3970 | 3970 | 3975 | 3960 | 6982 |
| 653 | 20241018 | 090600 | 587556225 | 3970 | 3970 | 3985 | 3965 | 7836 |
| 654 | 20241018 | 090500 | 556429850 | 3970 | 3965 | 3970 | 3960 | 6423 |
| 655 | 20241018 | 090400 | 530989235 | 3960 | 3960 | 3965 | 3955 | 21640 |
| 656 | 20241018 | 090300 | 445277995 | 3960 | 3960 | 3965 | 3950 | 25837 |
| 657 | 20241018 | 090200 | 343048125 | 3970 | 3955 | 3985 | 3955 | 18508 |
| 658 | 20241018 | 090100 | 269669390 | 3955 | 3965 | 3985 | 3955 | 20665 |
| 659 | 20241018 | 090000 | 187758705 | 3970 | 4000 | 4005 | 3965 | 45788 |