32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 3 | 20241021 | 195600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241021 | 195500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241021 | 195400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241021 | 195300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241021 | 195200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241021 | 195100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241021 | 195000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241021 | 194900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241021 | 194800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241021 | 194700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241021 | 194600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241021 | 194500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241021 | 194400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241021 | 194300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241021 | 194200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241021 | 194100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241021 | 194000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241021 | 193900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241021 | 193800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241021 | 193700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241021 | 193600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241021 | 193500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241021 | 193400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241021 | 193300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241021 | 193200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241021 | 193100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241021 | 193000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241021 | 192900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241021 | 192800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241021 | 192700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 33 | 20241021 | 192600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241021 | 192500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241021 | 192400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241021 | 192300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241021 | 192200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241021 | 192100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241021 | 192000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241021 | 191900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241021 | 191800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241021 | 191700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241021 | 191600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241021 | 191500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241021 | 191400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241021 | 191300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241021 | 191200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241021 | 191100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241021 | 191000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241021 | 190900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241021 | 190800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241021 | 190700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241021 | 190600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241021 | 190500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241021 | 190400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241021 | 190300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241021 | 190200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241021 | 190100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241021 | 190000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241021 | 185900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241021 | 185800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241021 | 185700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 63 | 20241021 | 185600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241021 | 185500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241021 | 185400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241021 | 185300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241021 | 185200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241021 | 185100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241021 | 185000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241021 | 184900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241021 | 184800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241021 | 184700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241021 | 184600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241021 | 184500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241021 | 184400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241021 | 184300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241021 | 184200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241021 | 184100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241021 | 184000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241021 | 183900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241021 | 183800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241021 | 183700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241021 | 183600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241021 | 183500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241021 | 183400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241021 | 183300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241021 | 183200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241021 | 183100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241021 | 183000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241021 | 182900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241021 | 182800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241021 | 182700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 93 | 20241021 | 182600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241021 | 182500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241021 | 182400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241021 | 182300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241021 | 182200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241021 | 182100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241021 | 182000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241021 | 181900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241021 | 181800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241021 | 181700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241021 | 181600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241021 | 181500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241021 | 181400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241021 | 181300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241021 | 181200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241021 | 181100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241021 | 181000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241021 | 180900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241021 | 180800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241021 | 180700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241021 | 180600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241021 | 180500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241021 | 180400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241021 | 180300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241021 | 180200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241021 | 180100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241021 | 180000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241021 | 175900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241021 | 175800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241021 | 175700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 123 | 20241021 | 175600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241021 | 175500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241021 | 175400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241021 | 175300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241021 | 175200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241021 | 175100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241021 | 175000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241021 | 174900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241021 | 174800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241021 | 174700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241021 | 174600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241021 | 174500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241021 | 174400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241021 | 174300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241021 | 174200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241021 | 174100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241021 | 174000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241021 | 173900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241021 | 173800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241021 | 173700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241021 | 173600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241021 | 173500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241021 | 173400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241021 | 173300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241021 | 173200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241021 | 173100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241021 | 173000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241021 | 172900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241021 | 172800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241021 | 172700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 153 | 20241021 | 172600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241021 | 172500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241021 | 172400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241021 | 172300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241021 | 172200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241021 | 172100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241021 | 172000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241021 | 171900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241021 | 171800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241021 | 171700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241021 | 171600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241021 | 171500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241021 | 171400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241021 | 171300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241021 | 171200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241021 | 171100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241021 | 171000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241021 | 170900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241021 | 170800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241021 | 170700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241021 | 170600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241021 | 170500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241021 | 170400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241021 | 170300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241021 | 170200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241021 | 170100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241021 | 170000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241021 | 165900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241021 | 165800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241021 | 165700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 183 | 20241021 | 165600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241021 | 165500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241021 | 165400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241021 | 165300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241021 | 165200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241021 | 165100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241021 | 165000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241021 | 164900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241021 | 164800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241021 | 164700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241021 | 164600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241021 | 164500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241021 | 164400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241021 | 164300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241021 | 164200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241021 | 164100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241021 | 164000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241021 | 163900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241021 | 163800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241021 | 163700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241021 | 163600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241021 | 163500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241021 | 163400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241021 | 163300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241021 | 163200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241021 | 163100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241021 | 163000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241021 | 162900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241021 | 162800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241021 | 162700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 213 | 20241021 | 162600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241021 | 162500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241021 | 162400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241021 | 162300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241021 | 162200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241021 | 162100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241021 | 162000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241021 | 161900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241021 | 161800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241021 | 161700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241021 | 161600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241021 | 161500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241021 | 161400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241021 | 161300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241021 | 161200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241021 | 161100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241021 | 161000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241021 | 160900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241021 | 160800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241021 | 160700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241021 | 160600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241021 | 160500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241021 | 160400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241021 | 160300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241021 | 160200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241021 | 160100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241021 | 160000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241021 | 155900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241021 | 155800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241021 | 155700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 243 | 20241021 | 155600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241021 | 155500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241021 | 155400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241021 | 155300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241021 | 155200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241021 | 155100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241021 | 155000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241021 | 154900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241021 | 154800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241021 | 154700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241021 | 154600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241021 | 154500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241021 | 154400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241021 | 154300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241021 | 154200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241021 | 154100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241021 | 154000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241021 | 153900 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241021 | 153800 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241021 | 153700 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241021 | 153600 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241021 | 153500 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241021 | 153400 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241021 | 153300 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241021 | 153200 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241021 | 153100 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241021 | 153000 | 3722989060 | 3890 | 3890 | 3890 | 3890 | 14608 |
| 270 | 20241021 | 152900 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241021 | 152800 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241021 | 152700 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 273 | 20241021 | 152600 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241021 | 152500 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241021 | 152400 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241021 | 152300 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241021 | 152200 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241021 | 152100 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241021 | 152000 | 3666163940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241021 | 151900 | 3666163940 | 3890 | 3900 | 3900 | 3890 | 5830 |
| 281 | 20241021 | 151800 | 3643476565 | 3890 | 3900 | 3900 | 3890 | 9546 |
| 282 | 20241021 | 151700 | 3606321910 | 3900 | 3900 | 3900 | 3895 | 1578 |
| 283 | 20241021 | 151600 | 3600168085 | 3900 | 3905 | 3905 | 3900 | 2669 |
| 284 | 20241021 | 151500 | 3589754995 | 3905 | 3900 | 3905 | 3900 | 355 |
| 285 | 20241021 | 151400 | 3588370170 | 3905 | 3905 | 3905 | 3900 | 369 |
| 286 | 20241021 | 151300 | 3586929635 | 3905 | 3905 | 3905 | 3900 | 644 |
| 287 | 20241021 | 151200 | 3584416590 | 3905 | 3905 | 3905 | 3900 | 2695 |
| 288 | 20241021 | 151100 | 3573892715 | 3900 | 3890 | 3900 | 3885 | 20088 |
| 289 | 20241021 | 151000 | 3495674445 | 3885 | 3890 | 3890 | 3885 | 430 |
| 290 | 20241021 | 150900 | 3494003795 | 3890 | 3890 | 3895 | 3890 | 7123 |
| 291 | 20241021 | 150800 | 3466295315 | 3895 | 3890 | 3895 | 3890 | 3524 |
| 292 | 20241021 | 150700 | 3452586450 | 3890 | 3890 | 3895 | 3890 | 8765 |
| 293 | 20241021 | 150600 | 3418488570 | 3890 | 3900 | 3900 | 3890 | 9215 |
| 294 | 20241021 | 150500 | 3382590475 | 3900 | 3905 | 3905 | 3900 | 1669 |
| 295 | 20241021 | 150400 | 3376077530 | 3905 | 3905 | 3905 | 3900 | 746 |
| 296 | 20241021 | 150300 | 3373164900 | 3900 | 3905 | 3905 | 3900 | 118 |
| 297 | 20241021 | 150200 | 3372704265 | 3900 | 3905 | 3905 | 3900 | 1783 |
| 298 | 20241021 | 150100 | 3365749800 | 3905 | 3905 | 3905 | 3905 | 120 |
| 299 | 20241021 | 150000 | 3365281200 | 3900 | 3905 | 3910 | 3900 | 3074 |
| 300 | 20241021 | 145900 | 3353288370 | 3905 | 3900 | 3910 | 3900 | 3281 |
| 301 | 20241021 | 145800 | 3340479195 | 3900 | 3900 | 3910 | 3900 | 5565 |
| 302 | 20241021 | 145700 | 3318748685 | 3900 | 3905 | 3905 | 3900 | 1952 |
| 303 | 20241021 | 145600 | 3311129435 | 3905 | 3910 | 3910 | 3905 | 213 |
| 304 | 20241021 | 145500 | 3310297660 | 3905 | 3905 | 3905 | 3905 | 5709 |
| 305 | 20241021 | 145400 | 3288004015 | 3905 | 3900 | 3905 | 3900 | 1095 |
| 306 | 20241021 | 145300 | 3283732505 | 3900 | 3905 | 3910 | 3900 | 5078 |
| 307 | 20241021 | 145200 | 3263899810 | 3905 | 3910 | 3910 | 3905 | 2501 |
| 308 | 20241021 | 145100 | 3254133400 | 3905 | 3905 | 3910 | 3905 | 834 |
| 309 | 20241021 | 145000 | 3250876580 | 3910 | 3910 | 3910 | 3910 | 1871 |
| 310 | 20241021 | 144900 | 3243560970 | 3915 | 3920 | 3920 | 3915 | 1292 |
| 311 | 20241021 | 144800 | 3238502785 | 3915 | 3910 | 3915 | 3905 | 15635 |
| 312 | 20241021 | 144700 | 3177344810 | 3910 | 3910 | 3910 | 3905 | 41 |
| 313 | 20241021 | 144600 | 3177184575 | 3910 | 3905 | 3910 | 3905 | 1013 |
| 314 | 20241021 | 144500 | 3173228750 | 3900 | 3905 | 3905 | 3900 | 2901 |
| 315 | 20241021 | 144400 | 3161900350 | 3905 | 3905 | 3905 | 3900 | 2047 |
| 316 | 20241021 | 144300 | 3153906875 | 3900 | 3910 | 3910 | 3900 | 4172 |
| 317 | 20241021 | 144200 | 3137624880 | 3910 | 3910 | 3910 | 3910 | 881 |
| 318 | 20241021 | 144100 | 3134180170 | 3915 | 3915 | 3915 | 3915 | 100 |
| 319 | 20241021 | 144000 | 3133788670 | 3915 | 3915 | 3915 | 3910 | 2207 |
| 320 | 20241021 | 143900 | 3125153480 | 3915 | 3910 | 3915 | 3910 | 1011 |
| 321 | 20241021 | 143800 | 3121200465 | 3910 | 3910 | 3910 | 3910 | 1557 |
| 322 | 20241021 | 143700 | 3115112595 | 3905 | 3905 | 3905 | 3905 | 0 |
| 323 | 20241021 | 143600 | 3115112595 | 3905 | 3905 | 3905 | 3905 | 0 |
| 324 | 20241021 | 143500 | 3115112595 | 3905 | 3905 | 3905 | 3905 | 50 |
| 325 | 20241021 | 143400 | 3114917345 | 3910 | 3910 | 3910 | 3910 | 862 |
| 326 | 20241021 | 143300 | 3111546925 | 3910 | 3910 | 3915 | 3910 | 2089 |
| 327 | 20241021 | 143200 | 3103378855 | 3910 | 3910 | 3910 | 3910 | 2 |
| 328 | 20241021 | 143100 | 3103371035 | 3910 | 3910 | 3910 | 3910 | 1338 |
| 329 | 20241021 | 143000 | 3098139455 | 3910 | 3915 | 3915 | 3910 | 2338 |
| 330 | 20241021 | 142900 | 3088987195 | 3915 | 3915 | 3920 | 3915 | 5097 |
| 331 | 20241021 | 142800 | 3069032435 | 3915 | 3915 | 3915 | 3915 | 517 |
| 332 | 20241021 | 142700 | 3067008380 | 3920 | 3915 | 3920 | 3915 | 3903 |
| 333 | 20241021 | 142600 | 3051727630 | 3905 | 3905 | 3905 | 3905 | 1185 |
| 334 | 20241021 | 142500 | 3047100205 | 3910 | 3905 | 3910 | 3905 | 7652 |
| 335 | 20241021 | 142400 | 3017213180 | 3905 | 3905 | 3905 | 3905 | 638 |
| 336 | 20241021 | 142300 | 3014721790 | 3910 | 3910 | 3910 | 3910 | 611 |
| 337 | 20241021 | 142200 | 3012332780 | 3910 | 3910 | 3910 | 3905 | 2232 |
| 338 | 20241021 | 142100 | 3003605665 | 3915 | 3910 | 3920 | 3910 | 8169 |
| 339 | 20241021 | 142000 | 2971620770 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20241021 | 141900 | 2971620770 | 3915 | 3915 | 3915 | 3910 | 6 |
| 341 | 20241021 | 141800 | 2971597300 | 3915 | 3915 | 3915 | 3915 | 25 |
| 342 | 20241021 | 141700 | 2971499425 | 3915 | 3915 | 3915 | 3915 | 230 |
| 343 | 20241021 | 141600 | 2970598975 | 3915 | 3915 | 3920 | 3915 | 1441 |
| 344 | 20241021 | 141500 | 2964957455 | 3920 | 3915 | 3920 | 3915 | 6383 |
| 345 | 20241021 | 141400 | 2939965510 | 3915 | 3915 | 3915 | 3915 | 122 |
| 346 | 20241021 | 141300 | 2939487880 | 3920 | 3915 | 3920 | 3915 | 103 |
| 347 | 20241021 | 141200 | 2939084155 | 3915 | 3915 | 3920 | 3915 | 1151 |
| 348 | 20241021 | 141100 | 2934576990 | 3920 | 3910 | 3920 | 3910 | 1355 |
| 349 | 20241021 | 141000 | 2929272255 | 3910 | 3910 | 3910 | 3910 | 482 |
| 350 | 20241021 | 140900 | 2927387635 | 3910 | 3910 | 3910 | 3910 | 20 |
| 351 | 20241021 | 140800 | 2927309435 | 3910 | 3910 | 3910 | 3910 | 373 |
| 352 | 20241021 | 140700 | 2925851005 | 3910 | 3915 | 3915 | 3910 | 3956 |
| 353 | 20241021 | 140600 | 2910375360 | 3920 | 3915 | 3920 | 3915 | 6715 |
| 354 | 20241021 | 140500 | 2884086130 | 3915 | 3915 | 3915 | 3915 | 50 |
| 355 | 20241021 | 140400 | 2883890380 | 3910 | 3910 | 3915 | 3910 | 1255 |
| 356 | 20241021 | 140300 | 2878983205 | 3910 | 3910 | 3910 | 3910 | 2602 |
| 357 | 20241021 | 140200 | 2868809385 | 3905 | 3905 | 3905 | 3905 | 55 |
| 358 | 20241021 | 140100 | 2868594610 | 3905 | 3910 | 3910 | 3905 | 327 |
| 359 | 20241021 | 140000 | 2867316175 | 3910 | 3910 | 3910 | 3910 | 6185 |
| 360 | 20241021 | 135900 | 2843132825 | 3905 | 3905 | 3905 | 3905 | 1 |
| 361 | 20241021 | 135800 | 2843128920 | 3905 | 3905 | 3905 | 3905 | 5152 |
| 362 | 20241021 | 135700 | 2823010360 | 3905 | 3910 | 3915 | 3905 | 1474 |
| 363 | 20241021 | 135600 | 2817249865 | 3905 | 3910 | 3910 | 3905 | 139 |
| 364 | 20241021 | 135500 | 2816707065 | 3910 | 3915 | 3915 | 3910 | 1983 |
| 365 | 20241021 | 135400 | 2808946535 | 3910 | 3910 | 3910 | 3910 | 0 |
| 366 | 20241021 | 135300 | 2808946535 | 3910 | 3910 | 3910 | 3910 | 840 |
| 367 | 20241021 | 135200 | 2805662135 | 3910 | 3910 | 3910 | 3910 | 50 |
| 368 | 20241021 | 135100 | 2805466635 | 3910 | 3910 | 3910 | 3910 | 2076 |
| 369 | 20241021 | 135000 | 2797349475 | 3910 | 3915 | 3915 | 3910 | 2445 |
| 370 | 20241021 | 134900 | 2787777355 | 3915 | 3915 | 3915 | 3915 | 130 |
| 371 | 20241021 | 134800 | 2787268405 | 3915 | 3915 | 3915 | 3915 | 1034 |
| 372 | 20241021 | 134700 | 2783220295 | 3915 | 3915 | 3915 | 3915 | 700 |
| 373 | 20241021 | 134600 | 2780479795 | 3915 | 3920 | 3920 | 3915 | 3136 |
| 374 | 20241021 | 134500 | 2768201855 | 3920 | 3920 | 3920 | 3920 | 2245 |
| 375 | 20241021 | 134400 | 2759401455 | 3920 | 3920 | 3920 | 3920 | 4550 |
| 376 | 20241021 | 134300 | 2741565455 | 3920 | 3920 | 3920 | 3920 | 2067 |
| 377 | 20241021 | 134200 | 2733462815 | 3925 | 3915 | 3925 | 3915 | 9833 |
| 378 | 20241021 | 134100 | 2694921370 | 3915 | 3910 | 3920 | 3910 | 9735 |
| 379 | 20241021 | 134000 | 2656826845 | 3910 | 3910 | 3910 | 3910 | 1336 |
| 380 | 20241021 | 133900 | 2651603085 | 3910 | 3910 | 3910 | 3910 | 345 |
| 381 | 20241021 | 133800 | 2650254135 | 3905 | 3910 | 3910 | 3905 | 965 |
| 382 | 20241021 | 133700 | 2646481085 | 3915 | 3915 | 3915 | 3915 | 301 |
| 383 | 20241021 | 133600 | 2645302670 | 3910 | 3915 | 3915 | 3910 | 204 |
| 384 | 20241021 | 133500 | 2644504710 | 3915 | 3910 | 3915 | 3910 | 1612 |
| 385 | 20241021 | 133400 | 2638201280 | 3915 | 3915 | 3915 | 3910 | 153 |
| 386 | 20241021 | 133300 | 2637602335 | 3910 | 3910 | 3915 | 3910 | 749 |
| 387 | 20241021 | 133200 | 2634671825 | 3910 | 3910 | 3910 | 3910 | 2912 |
| 388 | 20241021 | 133100 | 2623285905 | 3910 | 3905 | 3910 | 3905 | 1988 |
| 389 | 20241021 | 133000 | 2615512835 | 3905 | 3900 | 3905 | 3900 | 3945 |
| 390 | 20241021 | 132900 | 2600107620 | 3900 | 3905 | 3905 | 3895 | 2453 |
| 391 | 20241021 | 132800 | 2590537670 | 3910 | 3900 | 3910 | 3900 | 346 |
| 392 | 20241021 | 132700 | 2589188260 | 3895 | 3905 | 3905 | 3895 | 3642 |
| 393 | 20241021 | 132600 | 2574974160 | 3900 | 3905 | 3905 | 3900 | 2528 |
| 394 | 20241021 | 132500 | 2565104980 | 3905 | 3900 | 3905 | 3900 | 377 |
| 395 | 20241021 | 132400 | 2563634675 | 3900 | 3890 | 3900 | 3890 | 715 |
| 396 | 20241021 | 132300 | 2560846790 | 3890 | 3890 | 3890 | 3890 | 80 |
| 397 | 20241021 | 132200 | 2560535590 | 3890 | 3895 | 3895 | 3890 | 2028 |
| 398 | 20241021 | 132100 | 2552643620 | 3895 | 3895 | 3895 | 3895 | 611 |
| 399 | 20241021 | 132000 | 2550263775 | 3895 | 3895 | 3895 | 3895 | 59 |
| 400 | 20241021 | 131900 | 2550033970 | 3905 | 3900 | 3905 | 3900 | 2444 |
| 401 | 20241021 | 131800 | 2540499870 | 3900 | 3900 | 3900 | 3895 | 1457 |
| 402 | 20241021 | 131700 | 2534821655 | 3900 | 3905 | 3905 | 3900 | 143 |
| 403 | 20241021 | 131600 | 2534263950 | 3900 | 3900 | 3900 | 3900 | 213 |
| 404 | 20241021 | 131500 | 2533433250 | 3900 | 3900 | 3905 | 3900 | 856 |
| 405 | 20241021 | 131400 | 2530094350 | 3905 | 3900 | 3905 | 3890 | 3741 |
| 406 | 20241021 | 131300 | 2515510700 | 3895 | 3895 | 3895 | 3895 | 147 |
| 407 | 20241021 | 131200 | 2514938135 | 3895 | 3895 | 3895 | 3895 | 472 |
| 408 | 20241021 | 131100 | 2513099695 | 3890 | 3890 | 3895 | 3890 | 966 |
| 409 | 20241021 | 131000 | 2509340455 | 3890 | 3890 | 3890 | 3890 | 510 |
| 410 | 20241021 | 130900 | 2507356555 | 3890 | 3890 | 3890 | 3890 | 58 |
| 411 | 20241021 | 130800 | 2507130935 | 3890 | 3895 | 3895 | 3890 | 978 |
| 412 | 20241021 | 130700 | 2503325765 | 3895 | 3890 | 3900 | 3890 | 2924 |
| 413 | 20241021 | 130600 | 2491951270 | 3885 | 3890 | 3890 | 3885 | 679 |
| 414 | 20241021 | 130500 | 2489312060 | 3885 | 3875 | 3890 | 3875 | 1123 |
| 415 | 20241021 | 130400 | 2484959195 | 3880 | 3895 | 3900 | 3880 | 2746 |
| 416 | 20241021 | 130300 | 2474300075 | 3895 | 3890 | 3900 | 3890 | 3255 |
| 417 | 20241021 | 130200 | 2461638110 | 3890 | 3890 | 3890 | 3890 | 0 |
| 418 | 20241021 | 130100 | 2461638110 | 3890 | 3900 | 3900 | 3885 | 7894 |
| 419 | 20241021 | 130000 | 2430960645 | 3900 | 3900 | 3900 | 3900 | 3914 |
| 420 | 20241021 | 125900 | 2415696045 | 3900 | 3900 | 3900 | 3900 | 0 |
| 421 | 20241021 | 125800 | 2415696045 | 3900 | 3900 | 3900 | 3900 | 1 |
| 422 | 20241021 | 125700 | 2415692145 | 3900 | 3900 | 3900 | 3900 | 21 |
| 423 | 20241021 | 125600 | 2415610245 | 3895 | 3895 | 3895 | 3890 | 950 |
| 424 | 20241021 | 125500 | 2411911685 | 3895 | 3895 | 3895 | 3895 | 117 |
| 425 | 20241021 | 125400 | 2411455970 | 3895 | 3895 | 3895 | 3895 | 255 |
| 426 | 20241021 | 125300 | 2410462745 | 3895 | 3895 | 3895 | 3895 | 0 |
| 427 | 20241021 | 125200 | 2410462745 | 3895 | 3895 | 3895 | 3895 | 2 |
| 428 | 20241021 | 125100 | 2410454955 | 3895 | 3890 | 3895 | 3885 | 725 |
| 429 | 20241021 | 125000 | 2407634530 | 3890 | 3890 | 3895 | 3885 | 829 |
| 430 | 20241021 | 124900 | 2404409695 | 3890 | 3890 | 3890 | 3885 | 60 |
| 431 | 20241021 | 124800 | 2404176370 | 3885 | 3890 | 3890 | 3885 | 331 |
| 432 | 20241021 | 124700 | 2402889430 | 3890 | 3890 | 3890 | 3890 | 2 |
| 433 | 20241021 | 124600 | 2402881650 | 3890 | 3885 | 3890 | 3880 | 2242 |
| 434 | 20241021 | 124500 | 2394172410 | 3885 | 3885 | 3885 | 3880 | 287 |
| 435 | 20241021 | 124400 | 2393058390 | 3885 | 3890 | 3890 | 3885 | 1515 |
| 436 | 20241021 | 124300 | 2387170375 | 3890 | 3890 | 3890 | 3890 | 2896 |
| 437 | 20241021 | 124200 | 2375904935 | 3890 | 3890 | 3890 | 3890 | 663 |
| 438 | 20241021 | 124100 | 2373325865 | 3895 | 3895 | 3895 | 3895 | 120 |
| 439 | 20241021 | 124000 | 2372858465 | 3895 | 3895 | 3895 | 3895 | 202 |
| 440 | 20241021 | 123900 | 2372071675 | 3895 | 3900 | 3900 | 3895 | 58 |
| 441 | 20241021 | 123800 | 2371845760 | 3900 | 3895 | 3900 | 3895 | 1442 |
| 442 | 20241021 | 123700 | 2366229015 | 3895 | 3895 | 3895 | 3895 | 1961 |
| 443 | 20241021 | 123600 | 2358590920 | 3895 | 3895 | 3895 | 3895 | 1118 |
| 444 | 20241021 | 123500 | 2354236310 | 3900 | 3900 | 3900 | 3900 | 702 |
| 445 | 20241021 | 123400 | 2351498510 | 3900 | 3900 | 3900 | 3895 | 1960 |
| 446 | 20241021 | 123300 | 2343855795 | 3900 | 3900 | 3905 | 3900 | 2381 |
| 447 | 20241021 | 123200 | 2334569835 | 3900 | 3900 | 3900 | 3900 | 1630 |
| 448 | 20241021 | 123100 | 2328212835 | 3905 | 3905 | 3905 | 3900 | 3526 |
| 449 | 20241021 | 123000 | 2314460545 | 3905 | 3910 | 3910 | 3905 | 5656 |
| 450 | 20241021 | 122900 | 2292362890 | 3910 | 3910 | 3910 | 3910 | 289 |
| 451 | 20241021 | 122800 | 2291232900 | 3915 | 3910 | 3915 | 3910 | 666 |
| 452 | 20241021 | 122700 | 2288628085 | 3915 | 3915 | 3915 | 3915 | 0 |
| 453 | 20241021 | 122600 | 2288628085 | 3915 | 3915 | 3915 | 3915 | 17 |
| 454 | 20241021 | 122500 | 2288561530 | 3910 | 3910 | 3910 | 3905 | 4769 |
| 455 | 20241021 | 122400 | 2269919985 | 3905 | 3900 | 3905 | 3900 | 139 |
| 456 | 20241021 | 122300 | 2269377195 | 3910 | 3905 | 3910 | 3905 | 5088 |
| 457 | 20241021 | 122200 | 2249508550 | 3905 | 3905 | 3910 | 3905 | 1420 |
| 458 | 20241021 | 122100 | 2243963445 | 3905 | 3905 | 3905 | 3905 | 1998 |
| 459 | 20241021 | 122000 | 2236161255 | 3910 | 3910 | 3910 | 3910 | 774 |
| 460 | 20241021 | 121900 | 2233134915 | 3905 | 3905 | 3905 | 3905 | 25 |
| 461 | 20241021 | 121800 | 2233037290 | 3910 | 3910 | 3910 | 3905 | 3067 |
| 462 | 20241021 | 121700 | 2221045395 | 3910 | 3895 | 3910 | 3895 | 7652 |
| 463 | 20241021 | 121600 | 2191189820 | 3900 | 3900 | 3900 | 3900 | 185 |
| 464 | 20241021 | 121500 | 2190468320 | 3900 | 3905 | 3905 | 3900 | 472 |
| 465 | 20241021 | 121400 | 2188625190 | 3905 | 3900 | 3905 | 3900 | 205 |
| 466 | 20241021 | 121300 | 2187825685 | 3900 | 3900 | 3900 | 3900 | 629 |
| 467 | 20241021 | 121200 | 2185372585 | 3900 | 3900 | 3900 | 3890 | 3622 |
| 468 | 20241021 | 121100 | 2171246795 | 3900 | 3900 | 3900 | 3900 | 100 |
| 469 | 20241021 | 121000 | 2170856795 | 3890 | 3890 | 3890 | 3890 | 739 |
| 470 | 20241021 | 120900 | 2167982085 | 3900 | 3900 | 3900 | 3900 | 1 |
| 471 | 20241021 | 120800 | 2167978185 | 3890 | 3895 | 3895 | 3890 | 3097 |
| 472 | 20241021 | 120700 | 2155925845 | 3895 | 3895 | 3895 | 3895 | 450 |
| 473 | 20241021 | 120600 | 2154173095 | 3895 | 3895 | 3895 | 3895 | 665 |
| 474 | 20241021 | 120500 | 2151582920 | 3890 | 3895 | 3895 | 3890 | 164 |
| 475 | 20241021 | 120400 | 2150944190 | 3895 | 3895 | 3895 | 3895 | 1526 |
| 476 | 20241021 | 120300 | 2145000420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 477 | 20241021 | 120200 | 2145000420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 478 | 20241021 | 120100 | 2145000420 | 3900 | 3900 | 3900 | 3900 | 10 |
| 479 | 20241021 | 120000 | 2144961420 | 3895 | 3895 | 3900 | 3895 | 998 |
| 480 | 20241021 | 115900 | 2141070820 | 3895 | 3895 | 3900 | 3895 | 375 |
| 481 | 20241021 | 115800 | 2139609820 | 3900 | 3900 | 3900 | 3895 | 2635 |
| 482 | 20241021 | 115700 | 2129336575 | 3900 | 3900 | 3900 | 3895 | 1748 |
| 483 | 20241021 | 115600 | 2122519875 | 3900 | 3900 | 3900 | 3900 | 4200 |
| 484 | 20241021 | 115500 | 2106139875 | 3895 | 3895 | 3895 | 3895 | 1025 |
| 485 | 20241021 | 115400 | 2102147500 | 3895 | 3895 | 3895 | 3895 | 2201 |
| 486 | 20241021 | 115300 | 2093574605 | 3895 | 3890 | 3895 | 3890 | 455 |
| 487 | 20241021 | 115200 | 2091802430 | 3895 | 3895 | 3895 | 3890 | 681 |
| 488 | 20241021 | 115100 | 2089153285 | 3895 | 3895 | 3895 | 3895 | 353 |
| 489 | 20241021 | 115000 | 2087778350 | 3890 | 3895 | 3900 | 3890 | 2471 |
| 490 | 20241021 | 114900 | 2078153840 | 3890 | 3890 | 3890 | 3890 | 4689 |
| 491 | 20241021 | 114800 | 2059913630 | 3890 | 3885 | 3890 | 3885 | 1137 |
| 492 | 20241021 | 114700 | 2055495295 | 3885 | 3885 | 3885 | 3885 | 256 |
| 493 | 20241021 | 114600 | 2054500735 | 3885 | 3880 | 3885 | 3880 | 1095 |
| 494 | 20241021 | 114500 | 2050246780 | 3880 | 3880 | 3880 | 3880 | 1097 |
| 495 | 20241021 | 114400 | 2045990420 | 3880 | 3880 | 3880 | 3880 | 7 |
| 496 | 20241021 | 114300 | 2045963260 | 3875 | 3890 | 3890 | 3875 | 115 |
| 497 | 20241021 | 114200 | 2045516640 | 3885 | 3885 | 3885 | 3885 | 1640 |
| 498 | 20241021 | 114100 | 2039145240 | 3885 | 3875 | 3885 | 3875 | 775 |
| 499 | 20241021 | 114000 | 2036142105 | 3875 | 3885 | 3885 | 3875 | 27 |
| 500 | 20241021 | 113900 | 2036037365 | 3880 | 3880 | 3880 | 3880 | 1033 |
| 501 | 20241021 | 113800 | 2032029325 | 3875 | 3875 | 3875 | 3875 | 728 |
| 502 | 20241021 | 113700 | 2029208325 | 3875 | 3875 | 3875 | 3875 | 1480 |
| 503 | 20241021 | 113600 | 2023473325 | 3875 | 3870 | 3875 | 3870 | 10275 |
| 504 | 20241021 | 113500 | 1983703370 | 3865 | 3865 | 3870 | 3865 | 808 |
| 505 | 20241021 | 113400 | 1980580445 | 3865 | 3870 | 3870 | 3855 | 3188 |
| 506 | 20241021 | 113300 | 1968278545 | 3870 | 3870 | 3870 | 3870 | 93 |
| 507 | 20241021 | 113200 | 1967918635 | 3870 | 3865 | 3870 | 3865 | 584 |
| 508 | 20241021 | 113100 | 1965658955 | 3865 | 3855 | 3865 | 3855 | 1166 |
| 509 | 20241021 | 113000 | 1961152565 | 3855 | 3870 | 3870 | 3855 | 3949 |
| 510 | 20241021 | 112900 | 1945897815 | 3875 | 3875 | 3875 | 3875 | 210 |
| 511 | 20241021 | 112800 | 1945084065 | 3875 | 3880 | 3880 | 3875 | 850 |
| 512 | 20241021 | 112700 | 1941789290 | 3875 | 3875 | 3875 | 3875 | 848 |
| 513 | 20241021 | 112600 | 1938503290 | 3875 | 3875 | 3875 | 3875 | 121 |
| 514 | 20241021 | 112500 | 1938034415 | 3870 | 3870 | 3875 | 3870 | 401 |
| 515 | 20241021 | 112400 | 1936482535 | 3875 | 3865 | 3875 | 3865 | 691 |
| 516 | 20241021 | 112300 | 1933806820 | 3865 | 3870 | 3875 | 3865 | 1132 |
| 517 | 20241021 | 112200 | 1929428825 | 3875 | 3865 | 3875 | 3865 | 119 |
| 518 | 20241021 | 112100 | 1928967720 | 3875 | 3875 | 3875 | 3870 | 1242 |
| 519 | 20241021 | 112000 | 1924161140 | 3860 | 3865 | 3870 | 3860 | 2580 |
| 520 | 20241021 | 111900 | 1914186410 | 3865 | 3865 | 3870 | 3865 | 21 |
| 521 | 20241021 | 111800 | 1914105155 | 3860 | 3865 | 3865 | 3860 | 125 |
| 522 | 20241021 | 111700 | 1913622155 | 3865 | 3855 | 3865 | 3855 | 7019 |
| 523 | 20241021 | 111600 | 1886548310 | 3855 | 3860 | 3860 | 3855 | 974 |
| 524 | 20241021 | 111500 | 1882793040 | 3860 | 3860 | 3860 | 3855 | 1582 |
| 525 | 20241021 | 111400 | 1876693410 | 3860 | 3860 | 3860 | 3860 | 170 |
| 526 | 20241021 | 111300 | 1876037210 | 3860 | 3860 | 3860 | 3860 | 59 |
| 527 | 20241021 | 111200 | 1875809470 | 3860 | 3860 | 3860 | 3860 | 77 |
| 528 | 20241021 | 111100 | 1875512250 | 3860 | 3860 | 3860 | 3860 | 4 |
| 529 | 20241021 | 111000 | 1875496810 | 3855 | 3855 | 3855 | 3855 | 592 |
| 530 | 20241021 | 110900 | 1873214650 | 3855 | 3855 | 3855 | 3855 | 578 |
| 531 | 20241021 | 110800 | 1870986460 | 3855 | 3855 | 3855 | 3855 | 10 |
| 532 | 20241021 | 110700 | 1870947910 | 3855 | 3850 | 3855 | 3850 | 402 |
| 533 | 20241021 | 110600 | 1869399990 | 3855 | 3855 | 3855 | 3850 | 3708 |
| 534 | 20241021 | 110500 | 1855106650 | 3855 | 3855 | 3860 | 3855 | 151 |
| 535 | 20241021 | 110400 | 1854524540 | 3855 | 3860 | 3860 | 3855 | 1301 |
| 536 | 20241021 | 110300 | 1849509070 | 3855 | 3860 | 3860 | 3855 | 200 |
| 537 | 20241021 | 110200 | 1848738065 | 3855 | 3855 | 3860 | 3855 | 968 |
| 538 | 20241021 | 110100 | 1845002110 | 3860 | 3860 | 3860 | 3860 | 94 |
| 539 | 20241021 | 110000 | 1844639270 | 3855 | 3860 | 3860 | 3855 | 1347 |
| 540 | 20241021 | 105900 | 1839445775 | 3860 | 3860 | 3860 | 3860 | 269 |
| 541 | 20241021 | 105800 | 1838407435 | 3855 | 3855 | 3855 | 3855 | 2 |
| 542 | 20241021 | 105700 | 1838399725 | 3855 | 3860 | 3860 | 3855 | 1866 |
| 543 | 20241021 | 105600 | 1831206090 | 3860 | 3850 | 3860 | 3850 | 4507 |
| 544 | 20241021 | 105500 | 1813833345 | 3850 | 3845 | 3855 | 3845 | 2084 |
| 545 | 20241021 | 105400 | 1805809940 | 3850 | 3850 | 3850 | 3850 | 519 |
| 546 | 20241021 | 105300 | 1803811790 | 3850 | 3850 | 3850 | 3845 | 1030 |
| 547 | 20241021 | 105200 | 1799846430 | 3845 | 3860 | 3860 | 3845 | 8781 |
| 548 | 20241021 | 105100 | 1766052705 | 3855 | 3855 | 3860 | 3855 | 451 |
| 549 | 20241021 | 105000 | 1764313850 | 3855 | 3855 | 3860 | 3855 | 265 |
| 550 | 20241021 | 104900 | 1763292270 | 3855 | 3850 | 3855 | 3850 | 1752 |
| 551 | 20241021 | 104800 | 1756545750 | 3850 | 3845 | 3850 | 3845 | 4593 |
| 552 | 20241021 | 104700 | 1738879625 | 3845 | 3855 | 3855 | 3845 | 7074 |
| 553 | 20241021 | 104600 | 1711640725 | 3860 | 3860 | 3860 | 3860 | 156 |
| 554 | 20241021 | 104500 | 1711038565 | 3860 | 3860 | 3860 | 3860 | 32 |
| 555 | 20241021 | 104400 | 1710915045 | 3860 | 3860 | 3860 | 3855 | 1914 |
| 556 | 20241021 | 104300 | 1703535275 | 3860 | 3860 | 3860 | 3860 | 558 |
| 557 | 20241021 | 104200 | 1701381395 | 3855 | 3860 | 3860 | 3855 | 205 |
| 558 | 20241021 | 104100 | 1700591095 | 3860 | 3860 | 3860 | 3855 | 302 |
| 559 | 20241021 | 104000 | 1699425525 | 3860 | 3855 | 3860 | 3855 | 243 |
| 560 | 20241021 | 103900 | 1698488550 | 3860 | 3860 | 3860 | 3860 | 58 |
| 561 | 20241021 | 103800 | 1698264670 | 3860 | 3860 | 3860 | 3855 | 1851 |
| 562 | 20241021 | 103700 | 1691123575 | 3860 | 3860 | 3860 | 3860 | 111 |
| 563 | 20241021 | 103600 | 1690695115 | 3860 | 3860 | 3860 | 3860 | 366 |
| 564 | 20241021 | 103500 | 1689282355 | 3855 | 3860 | 3860 | 3855 | 2413 |
| 565 | 20241021 | 103400 | 1679978290 | 3855 | 3860 | 3865 | 3855 | 1209 |
| 566 | 20241021 | 103300 | 1675313350 | 3865 | 3865 | 3865 | 3865 | 124 |
| 567 | 20241021 | 103200 | 1674834090 | 3865 | 3870 | 3870 | 3865 | 242 |
| 568 | 20241021 | 103100 | 1673897910 | 3870 | 3875 | 3875 | 3870 | 240 |
| 569 | 20241021 | 103000 | 1672969105 | 3870 | 3880 | 3885 | 3870 | 4080 |
| 570 | 20241021 | 102900 | 1657155900 | 3880 | 3875 | 3885 | 3875 | 5792 |
| 571 | 20241021 | 102800 | 1634666385 | 3875 | 3875 | 3875 | 3875 | 422 |
| 572 | 20241021 | 102700 | 1633031135 | 3870 | 3865 | 3870 | 3850 | 22259 |
| 573 | 20241021 | 102600 | 1547190770 | 3860 | 3860 | 3865 | 3860 | 1576 |
| 574 | 20241021 | 102500 | 1541107345 | 3860 | 3865 | 3865 | 3860 | 2009 |
| 575 | 20241021 | 102400 | 1533342780 | 3865 | 3865 | 3870 | 3865 | 847 |
| 576 | 20241021 | 102300 | 1530068525 | 3865 | 3865 | 3865 | 3865 | 938 |
| 577 | 20241021 | 102200 | 1526443155 | 3865 | 3865 | 3870 | 3865 | 3361 |
| 578 | 20241021 | 102100 | 1513452830 | 3865 | 3870 | 3870 | 3865 | 8171 |
| 579 | 20241021 | 102000 | 1481861720 | 3875 | 3875 | 3880 | 3875 | 4990 |
| 580 | 20241021 | 101900 | 1462525465 | 3880 | 3880 | 3880 | 3875 | 42 |
| 581 | 20241021 | 101800 | 1462362580 | 3880 | 3880 | 3880 | 3875 | 725 |
| 582 | 20241021 | 101700 | 1459553010 | 3880 | 3890 | 3890 | 3870 | 7151 |
| 583 | 20241021 | 101600 | 1431817585 | 3890 | 3890 | 3890 | 3885 | 538 |
| 584 | 20241021 | 101500 | 1429726845 | 3890 | 3895 | 3895 | 3890 | 875 |
| 585 | 20241021 | 101400 | 1426323045 | 3895 | 3895 | 3895 | 3895 | 7 |
| 586 | 20241021 | 101300 | 1426295780 | 3895 | 3895 | 3895 | 3890 | 2393 |
| 587 | 20241021 | 101200 | 1416985135 | 3895 | 3895 | 3895 | 3895 | 31 |
| 588 | 20241021 | 101100 | 1416864390 | 3895 | 3890 | 3895 | 3890 | 502 |
| 589 | 20241021 | 101000 | 1414911340 | 3890 | 3890 | 3895 | 3890 | 968 |
| 590 | 20241021 | 100900 | 1411145610 | 3890 | 3905 | 3905 | 3890 | 6127 |
| 591 | 20241021 | 100800 | 1387268385 | 3905 | 3915 | 3915 | 3900 | 18785 |
| 592 | 20241021 | 100700 | 1313884695 | 3915 | 3920 | 3925 | 3905 | 17370 |
| 593 | 20241021 | 100600 | 1245905050 | 3915 | 3925 | 3925 | 3915 | 6979 |
| 594 | 20241021 | 100500 | 1218545790 | 3920 | 3920 | 3925 | 3915 | 3343 |
| 595 | 20241021 | 100400 | 1205441425 | 3920 | 3925 | 3935 | 3915 | 11788 |
| 596 | 20241021 | 100300 | 1159197465 | 3925 | 3920 | 3925 | 3915 | 4470 |
| 597 | 20241021 | 100200 | 1141673010 | 3915 | 3915 | 3920 | 3910 | 4774 |
| 598 | 20241021 | 100100 | 1122970045 | 3915 | 3910 | 3915 | 3910 | 7924 |
| 599 | 20241021 | 100000 | 1091966385 | 3910 | 3910 | 3915 | 3905 | 579 |
| 600 | 20241021 | 095900 | 1089704700 | 3915 | 3910 | 3915 | 3905 | 1508 |
| 601 | 20241021 | 095800 | 1083807930 | 3910 | 3910 | 3915 | 3910 | 3919 |
| 602 | 20241021 | 095700 | 1068482300 | 3910 | 3895 | 3920 | 3895 | 8144 |
| 603 | 20241021 | 095600 | 1036635080 | 3890 | 3880 | 3890 | 3880 | 3900 |
| 604 | 20241021 | 095500 | 1021482795 | 3880 | 3880 | 3880 | 3880 | 604 |
| 605 | 20241021 | 095400 | 1019139275 | 3880 | 3880 | 3880 | 3880 | 4366 |
| 606 | 20241021 | 095300 | 1002199195 | 3885 | 3880 | 3885 | 3880 | 1187 |
| 607 | 20241021 | 095200 | 997592165 | 3880 | 3875 | 3880 | 3870 | 1329 |
| 608 | 20241021 | 095100 | 992440965 | 3875 | 3875 | 3875 | 3870 | 366 |
| 609 | 20241021 | 095000 | 991023770 | 3875 | 3880 | 3880 | 3875 | 1105 |
| 610 | 20241021 | 094900 | 986740395 | 3880 | 3865 | 3880 | 3860 | 7350 |
| 611 | 20241021 | 094800 | 958321490 | 3870 | 3870 | 3870 | 3860 | 637 |
| 612 | 20241021 | 094700 | 955857200 | 3870 | 3875 | 3875 | 3870 | 35 |
| 613 | 20241021 | 094600 | 955721740 | 3875 | 3865 | 3875 | 3865 | 2622 |
| 614 | 20241021 | 094500 | 945576635 | 3860 | 3865 | 3875 | 3860 | 5536 |
| 615 | 20241021 | 094400 | 924157805 | 3865 | 3865 | 3865 | 3865 | 1659 |
| 616 | 20241021 | 094300 | 917745770 | 3855 | 3865 | 3865 | 3855 | 2681 |
| 617 | 20241021 | 094200 | 907385220 | 3855 | 3860 | 3865 | 3855 | 465 |
| 618 | 20241021 | 094100 | 905590870 | 3860 | 3860 | 3860 | 3845 | 17839 |
| 619 | 20241021 | 094000 | 836899885 | 3855 | 3865 | 3865 | 3855 | 193 |
| 620 | 20241021 | 093900 | 836155810 | 3860 | 3865 | 3865 | 3850 | 7903 |
| 621 | 20241021 | 093800 | 805666250 | 3865 | 3865 | 3865 | 3865 | 422 |
| 622 | 20241021 | 093700 | 804035220 | 3865 | 3865 | 3870 | 3860 | 588 |
| 623 | 20241021 | 093600 | 801762495 | 3860 | 3865 | 3865 | 3860 | 375 |
| 624 | 20241021 | 093500 | 800313570 | 3860 | 3855 | 3860 | 3850 | 4623 |
| 625 | 20241021 | 093400 | 782473040 | 3855 | 3855 | 3860 | 3850 | 4961 |
| 626 | 20241021 | 093300 | 763367265 | 3860 | 3855 | 3860 | 3855 | 2385 |
| 627 | 20241021 | 093200 | 754173065 | 3860 | 3855 | 3860 | 3855 | 3102 |
| 628 | 20241021 | 093100 | 742214845 | 3855 | 3855 | 3865 | 3850 | 4902 |
| 629 | 20241021 | 093000 | 723311565 | 3855 | 3855 | 3865 | 3850 | 2377 |
| 630 | 20241021 | 092900 | 714146755 | 3855 | 3860 | 3860 | 3855 | 3100 |
| 631 | 20241021 | 092800 | 702193710 | 3860 | 3865 | 3865 | 3850 | 7133 |
| 632 | 20241021 | 092700 | 674691585 | 3865 | 3885 | 3885 | 3865 | 6543 |
| 633 | 20241021 | 092600 | 649330780 | 3885 | 3890 | 3890 | 3880 | 1852 |
| 634 | 20241021 | 092500 | 642135330 | 3890 | 3895 | 3900 | 3890 | 3924 |
| 635 | 20241021 | 092400 | 626847440 | 3895 | 3885 | 3895 | 3880 | 2823 |
| 636 | 20241021 | 092300 | 615879040 | 3885 | 3880 | 3885 | 3880 | 2061 |
| 637 | 20241021 | 092200 | 607873355 | 3880 | 3885 | 3885 | 3880 | 5108 |
| 638 | 20241021 | 092100 | 588050585 | 3890 | 3890 | 3890 | 3885 | 8100 |
| 639 | 20241021 | 092000 | 556561205 | 3895 | 3890 | 3900 | 3890 | 553 |
| 640 | 20241021 | 091900 | 554406980 | 3890 | 3890 | 3890 | 3885 | 2339 |
| 641 | 20241021 | 091800 | 545308370 | 3890 | 3895 | 3895 | 3890 | 2361 |
| 642 | 20241021 | 091700 | 536115750 | 3895 | 3900 | 3900 | 3895 | 1391 |
| 643 | 20241021 | 091600 | 530693430 | 3905 | 3895 | 3905 | 3895 | 1586 |
| 644 | 20241021 | 091500 | 524508405 | 3895 | 3890 | 3895 | 3885 | 3179 |
| 645 | 20241021 | 091400 | 512141095 | 3890 | 3890 | 3890 | 3885 | 2248 |
| 646 | 20241021 | 091300 | 503397525 | 3890 | 3890 | 3895 | 3890 | 2774 |
| 647 | 20241021 | 091200 | 492597655 | 3890 | 3880 | 3890 | 3875 | 2406 |
| 648 | 20241021 | 091100 | 483246980 | 3885 | 3890 | 3895 | 3885 | 2042 |
| 649 | 20241021 | 091000 | 475303605 | 3880 | 3860 | 3890 | 3860 | 6020 |
| 650 | 20241021 | 090900 | 451962625 | 3855 | 3870 | 3870 | 3855 | 4135 |
| 651 | 20241021 | 090800 | 436007060 | 3870 | 3865 | 3885 | 3865 | 2249 |
| 652 | 20241021 | 090700 | 427301930 | 3860 | 3875 | 3885 | 3855 | 5769 |
| 653 | 20241021 | 090600 | 404998600 | 3880 | 3910 | 3910 | 3875 | 12959 |
| 654 | 20241021 | 090500 | 354544010 | 3910 | 3930 | 3935 | 3910 | 6326 |
| 655 | 20241021 | 090400 | 329689125 | 3935 | 3920 | 3940 | 3920 | 10478 |
| 656 | 20241021 | 090300 | 288516680 | 3910 | 3900 | 3920 | 3900 | 11114 |
| 657 | 20241021 | 090200 | 245089145 | 3900 | 3915 | 3925 | 3885 | 17451 |
| 658 | 20241021 | 090100 | 176981915 | 3915 | 3880 | 3925 | 3875 | 11257 |
| 659 | 20241021 | 090000 | 133145065 | 3875 | 3835 | 3885 | 3835 | 33551 |