33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 3 | 20241024 | 195500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241024 | 195400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241024 | 195300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241024 | 195200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241024 | 195100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241024 | 195000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241024 | 194900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241024 | 194800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241024 | 194700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241024 | 194600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241024 | 194500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241024 | 194400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241024 | 194300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241024 | 194200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241024 | 194100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241024 | 194000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241024 | 193900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241024 | 193800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241024 | 193700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241024 | 193600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241024 | 193500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241024 | 193400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241024 | 193300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241024 | 193200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241024 | 193100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241024 | 193000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241024 | 192900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241024 | 192800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241024 | 192700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241024 | 192600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 33 | 20241024 | 192500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241024 | 192400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241024 | 192300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241024 | 192200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241024 | 192100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241024 | 192000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241024 | 191900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241024 | 191800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241024 | 191700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241024 | 191600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241024 | 191500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241024 | 191400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241024 | 191300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241024 | 191200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241024 | 191100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241024 | 191000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241024 | 190900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241024 | 190800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241024 | 190700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241024 | 190600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241024 | 190500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241024 | 190400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241024 | 190300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241024 | 190200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241024 | 190100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241024 | 190000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241024 | 185900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241024 | 185800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241024 | 185700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241024 | 185600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 63 | 20241024 | 185500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241024 | 185400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241024 | 185300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241024 | 185200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241024 | 185100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241024 | 185000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241024 | 184900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241024 | 184800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241024 | 184700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241024 | 184600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241024 | 184500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241024 | 184400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241024 | 184300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241024 | 184200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241024 | 184100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241024 | 184000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241024 | 183900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241024 | 183800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241024 | 183700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241024 | 183600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241024 | 183500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241024 | 183400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241024 | 183300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241024 | 183200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241024 | 183100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241024 | 183000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241024 | 182900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241024 | 182800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241024 | 182700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241024 | 182600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 93 | 20241024 | 182500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241024 | 182400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241024 | 182300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241024 | 182200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241024 | 182100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241024 | 182000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241024 | 181900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241024 | 181800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241024 | 181700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241024 | 181600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241024 | 181500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241024 | 181400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241024 | 181300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241024 | 181200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241024 | 181100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241024 | 181000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241024 | 180900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241024 | 180800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241024 | 180700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241024 | 180600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241024 | 180500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241024 | 180400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241024 | 180300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241024 | 180200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241024 | 180100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241024 | 180000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241024 | 175900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241024 | 175800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241024 | 175700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241024 | 175600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 123 | 20241024 | 175500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241024 | 175400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241024 | 175300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241024 | 175200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241024 | 175100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241024 | 175000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241024 | 174900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241024 | 174800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241024 | 174700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241024 | 174600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241024 | 174500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241024 | 174400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241024 | 174300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241024 | 174200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241024 | 174100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241024 | 174000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241024 | 173900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241024 | 173800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241024 | 173700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241024 | 173600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241024 | 173500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241024 | 173400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241024 | 173300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241024 | 173200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241024 | 173100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241024 | 173000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241024 | 172900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241024 | 172800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241024 | 172700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241024 | 172600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 153 | 20241024 | 172500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241024 | 172400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241024 | 172300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241024 | 172200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241024 | 172100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241024 | 172000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241024 | 171900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241024 | 171800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241024 | 171700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241024 | 171600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241024 | 171500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241024 | 171400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241024 | 171300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241024 | 171200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241024 | 171100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241024 | 171000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241024 | 170900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241024 | 170800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241024 | 170700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241024 | 170600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241024 | 170500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241024 | 170400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241024 | 170300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241024 | 170200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241024 | 170100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241024 | 170000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241024 | 165900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241024 | 165800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241024 | 165700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241024 | 165600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 183 | 20241024 | 165500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241024 | 165400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241024 | 165300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241024 | 165200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241024 | 165100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241024 | 165000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241024 | 164900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241024 | 164800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241024 | 164700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241024 | 164600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241024 | 164500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241024 | 164400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241024 | 164300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241024 | 164200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241024 | 164100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241024 | 164000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241024 | 163900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241024 | 163800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241024 | 163700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241024 | 163600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241024 | 163500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241024 | 163400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241024 | 163300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241024 | 163200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241024 | 163100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241024 | 163000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241024 | 162900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241024 | 162800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241024 | 162700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241024 | 162600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 213 | 20241024 | 162500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241024 | 162400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241024 | 162300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241024 | 162200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241024 | 162100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241024 | 162000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241024 | 161900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241024 | 161800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241024 | 161700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241024 | 161600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241024 | 161500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241024 | 161400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241024 | 161300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241024 | 161200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241024 | 161100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241024 | 161000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241024 | 160900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241024 | 160800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241024 | 160700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241024 | 160600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241024 | 160500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241024 | 160400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241024 | 160300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241024 | 160200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241024 | 160100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241024 | 160000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241024 | 155900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241024 | 155800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241024 | 155700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241024 | 155600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 243 | 20241024 | 155500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241024 | 155400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241024 | 155300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241024 | 155200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241024 | 155100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241024 | 155000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241024 | 154900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241024 | 154800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241024 | 154700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241024 | 154600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241024 | 154500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241024 | 154400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241024 | 154300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241024 | 154200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241024 | 154100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241024 | 154000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241024 | 153900 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241024 | 153800 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241024 | 153700 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241024 | 153600 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241024 | 153500 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241024 | 153400 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241024 | 153300 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241024 | 153200 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241024 | 153100 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241024 | 153000 | 5941397795 | 3500 | 3500 | 3500 | 3500 | 23829 |
| 269 | 20241024 | 152900 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20241024 | 152800 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20241024 | 152700 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20241024 | 152600 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 273 | 20241024 | 152500 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20241024 | 152400 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20241024 | 152300 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20241024 | 152200 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20241024 | 152100 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20241024 | 152000 | 5857996295 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20241024 | 151900 | 5857996295 | 3475 | 3475 | 3480 | 3465 | 11974 |
| 280 | 20241024 | 151800 | 5816437045 | 3470 | 3475 | 3475 | 3470 | 4759 |
| 281 | 20241024 | 151700 | 5799907020 | 3475 | 3475 | 3480 | 3475 | 4816 |
| 282 | 20241024 | 151600 | 5783161400 | 3480 | 3485 | 3485 | 3480 | 13044 |
| 283 | 20241024 | 151500 | 5737767960 | 3485 | 3470 | 3485 | 3470 | 20506 |
| 284 | 20241024 | 151400 | 5666398505 | 3470 | 3480 | 3480 | 3470 | 2891 |
| 285 | 20241024 | 151300 | 5656352165 | 3480 | 3480 | 3480 | 3480 | 1921 |
| 286 | 20241024 | 151200 | 5649667085 | 3485 | 3485 | 3485 | 3480 | 413 |
| 287 | 20241024 | 151100 | 5648229280 | 3485 | 3485 | 3485 | 3480 | 1107 |
| 288 | 20241024 | 151000 | 5644371865 | 3485 | 3485 | 3485 | 3480 | 1970 |
| 289 | 20241024 | 150900 | 5637508450 | 3485 | 3485 | 3485 | 3480 | 5689 |
| 290 | 20241024 | 150800 | 5617688035 | 3480 | 3480 | 3490 | 3480 | 3978 |
| 291 | 20241024 | 150700 | 5603843595 | 3480 | 3480 | 3490 | 3480 | 327 |
| 292 | 20241024 | 150600 | 5602705350 | 3480 | 3490 | 3495 | 3480 | 6174 |
| 293 | 20241024 | 150500 | 5581161770 | 3490 | 3495 | 3495 | 3490 | 2223 |
| 294 | 20241024 | 150400 | 5573403355 | 3500 | 3500 | 3500 | 3500 | 592 |
| 295 | 20241024 | 150300 | 5571331355 | 3495 | 3490 | 3495 | 3490 | 5815 |
| 296 | 20241024 | 150200 | 5551010650 | 3495 | 3495 | 3500 | 3490 | 5320 |
| 297 | 20241024 | 150100 | 5532422750 | 3495 | 3490 | 3495 | 3490 | 7551 |
| 298 | 20241024 | 150000 | 5506032505 | 3495 | 3490 | 3495 | 3490 | 4473 |
| 299 | 20241024 | 145900 | 5490405580 | 3495 | 3495 | 3500 | 3485 | 6046 |
| 300 | 20241024 | 145800 | 5469304190 | 3495 | 3475 | 3500 | 3475 | 15945 |
| 301 | 20241024 | 145700 | 5413736660 | 3475 | 3470 | 3480 | 3470 | 1412 |
| 302 | 20241024 | 145600 | 5408831310 | 3470 | 3475 | 3480 | 3470 | 1115 |
| 303 | 20241024 | 145500 | 5404956590 | 3475 | 3475 | 3480 | 3475 | 1619 |
| 304 | 20241024 | 145400 | 5399327155 | 3475 | 3480 | 3480 | 3475 | 1412 |
| 305 | 20241024 | 145300 | 5394415890 | 3480 | 3480 | 3480 | 3475 | 2834 |
| 306 | 20241024 | 145200 | 5384555650 | 3475 | 3475 | 3480 | 3475 | 2143 |
| 307 | 20241024 | 145100 | 5377099650 | 3475 | 3475 | 3480 | 3475 | 1273 |
| 308 | 20241024 | 145000 | 5372675970 | 3475 | 3480 | 3480 | 3475 | 1719 |
| 309 | 20241024 | 144900 | 5366695420 | 3480 | 3475 | 3480 | 3475 | 2033 |
| 310 | 20241024 | 144800 | 5359629320 | 3475 | 3480 | 3480 | 3475 | 148 |
| 311 | 20241024 | 144700 | 5359115010 | 3480 | 3475 | 3480 | 3475 | 157 |
| 312 | 20241024 | 144600 | 5358569360 | 3475 | 3475 | 3480 | 3475 | 249 |
| 313 | 20241024 | 144500 | 5357703745 | 3480 | 3485 | 3485 | 3480 | 406 |
| 314 | 20241024 | 144400 | 5356290855 | 3480 | 3475 | 3480 | 3475 | 3030 |
| 315 | 20241024 | 144300 | 5345747595 | 3475 | 3470 | 3475 | 3470 | 2824 |
| 316 | 20241024 | 144200 | 5335940030 | 3470 | 3470 | 3475 | 3470 | 262 |
| 317 | 20241024 | 144100 | 5335030885 | 3475 | 3475 | 3480 | 3470 | 905 |
| 318 | 20241024 | 144000 | 5331886860 | 3475 | 3475 | 3480 | 3475 | 2854 |
| 319 | 20241024 | 143900 | 5321957575 | 3480 | 3475 | 3480 | 3470 | 3568 |
| 320 | 20241024 | 143800 | 5309564570 | 3470 | 3475 | 3475 | 3470 | 1253 |
| 321 | 20241024 | 143700 | 5305216655 | 3465 | 3465 | 3470 | 3465 | 418 |
| 322 | 20241024 | 143600 | 5303767805 | 3475 | 3470 | 3475 | 3470 | 53 |
| 323 | 20241024 | 143500 | 5303583885 | 3470 | 3470 | 3470 | 3470 | 613 |
| 324 | 20241024 | 143400 | 5301456775 | 3470 | 3465 | 3470 | 3465 | 2553 |
| 325 | 20241024 | 143300 | 5292600480 | 3470 | 3470 | 3470 | 3470 | 1669 |
| 326 | 20241024 | 143200 | 5286809050 | 3470 | 3480 | 3480 | 3470 | 351 |
| 327 | 20241024 | 143100 | 5285591070 | 3470 | 3480 | 3480 | 3470 | 1424 |
| 328 | 20241024 | 143000 | 5280649735 | 3465 | 3485 | 3485 | 3465 | 8019 |
| 329 | 20241024 | 142900 | 5252794425 | 3485 | 3475 | 3485 | 3475 | 5756 |
| 330 | 20241024 | 142800 | 5232777325 | 3475 | 3470 | 3475 | 3470 | 2921 |
| 331 | 20241024 | 142700 | 5222631450 | 3470 | 3470 | 3470 | 3470 | 1097 |
| 332 | 20241024 | 142600 | 5218824860 | 3475 | 3475 | 3475 | 3475 | 75 |
| 333 | 20241024 | 142500 | 5218564235 | 3470 | 3465 | 3470 | 3465 | 13872 |
| 334 | 20241024 | 142400 | 5170483090 | 3465 | 3460 | 3465 | 3455 | 13167 |
| 335 | 20241024 | 142300 | 5124934775 | 3465 | 3465 | 3470 | 3465 | 677 |
| 336 | 20241024 | 142200 | 5122588940 | 3465 | 3465 | 3470 | 3460 | 4570 |
| 337 | 20241024 | 142100 | 5106755280 | 3460 | 3460 | 3460 | 3460 | 200 |
| 338 | 20241024 | 142000 | 5106063280 | 3455 | 3455 | 3460 | 3455 | 5548 |
| 339 | 20241024 | 141900 | 5086880980 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20241024 | 141800 | 5086880980 | 3455 | 3455 | 3460 | 3455 | 4022 |
| 341 | 20241024 | 141700 | 5072976970 | 3455 | 3460 | 3460 | 3450 | 6704 |
| 342 | 20241024 | 141600 | 5049824215 | 3460 | 3465 | 3465 | 3460 | 2340 |
| 343 | 20241024 | 141500 | 5041723550 | 3465 | 3455 | 3465 | 3455 | 8424 |
| 344 | 20241024 | 141400 | 5012535390 | 3460 | 3460 | 3465 | 3460 | 4206 |
| 345 | 20241024 | 141300 | 4997972115 | 3460 | 3460 | 3460 | 3460 | 3000 |
| 346 | 20241024 | 141200 | 4987592115 | 3460 | 3465 | 3465 | 3460 | 1201 |
| 347 | 20241024 | 141100 | 4983436520 | 3465 | 3465 | 3470 | 3465 | 6205 |
| 348 | 20241024 | 141000 | 4961935175 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 349 | 20241024 | 140900 | 4958470175 | 3460 | 3460 | 3465 | 3460 | 14653 |
| 350 | 20241024 | 140800 | 4907764965 | 3465 | 3460 | 3465 | 3460 | 3607 |
| 351 | 20241024 | 140700 | 4895279745 | 3455 | 3465 | 3465 | 3455 | 14281 |
| 352 | 20241024 | 140600 | 4845855815 | 3465 | 3465 | 3465 | 3465 | 720 |
| 353 | 20241024 | 140500 | 4843361015 | 3475 | 3470 | 3475 | 3470 | 1066 |
| 354 | 20241024 | 140400 | 4839660410 | 3475 | 3470 | 3475 | 3470 | 152 |
| 355 | 20241024 | 140300 | 4839132720 | 3470 | 3470 | 3470 | 3470 | 237 |
| 356 | 20241024 | 140200 | 4838310330 | 3470 | 3465 | 3470 | 3465 | 2168 |
| 357 | 20241024 | 140100 | 4830790170 | 3465 | 3480 | 3480 | 3465 | 3992 |
| 358 | 20241024 | 140000 | 4816943940 | 3470 | 3475 | 3475 | 3470 | 1706 |
| 359 | 20241024 | 135900 | 4811015690 | 3475 | 3470 | 3475 | 3470 | 1303 |
| 360 | 20241024 | 135800 | 4806494270 | 3465 | 3465 | 3465 | 3465 | 0 |
| 361 | 20241024 | 135700 | 4806494270 | 3465 | 3465 | 3465 | 3460 | 3107 |
| 362 | 20241024 | 135600 | 4795734650 | 3465 | 3470 | 3470 | 3450 | 22351 |
| 363 | 20241024 | 135500 | 4718462575 | 3470 | 3470 | 3470 | 3470 | 3125 |
| 364 | 20241024 | 135400 | 4707618825 | 3470 | 3470 | 3480 | 3470 | 6301 |
| 365 | 20241024 | 135300 | 4685754345 | 3475 | 3475 | 3475 | 3475 | 1 |
| 366 | 20241024 | 135200 | 4685750870 | 3470 | 3470 | 3470 | 3470 | 2417 |
| 367 | 20241024 | 135100 | 4677363880 | 3465 | 3465 | 3475 | 3465 | 1689 |
| 368 | 20241024 | 135000 | 4671503560 | 3470 | 3470 | 3480 | 3470 | 3342 |
| 369 | 20241024 | 134900 | 4659900090 | 3470 | 3470 | 3470 | 3470 | 151 |
| 370 | 20241024 | 134800 | 4659376120 | 3470 | 3470 | 3475 | 3470 | 7378 |
| 371 | 20241024 | 134700 | 4633763070 | 3470 | 3470 | 3475 | 3470 | 2947 |
| 372 | 20241024 | 134600 | 4623529480 | 3470 | 3470 | 3470 | 3470 | 30 |
| 373 | 20241024 | 134500 | 4623425380 | 3475 | 3465 | 3475 | 3465 | 4986 |
| 374 | 20241024 | 134400 | 4606132380 | 3465 | 3475 | 3475 | 3465 | 5507 |
| 375 | 20241024 | 134300 | 4587022090 | 3475 | 3475 | 3475 | 3475 | 1577 |
| 376 | 20241024 | 134200 | 4581542015 | 3480 | 3485 | 3485 | 3470 | 7952 |
| 377 | 20241024 | 134100 | 4553911390 | 3480 | 3475 | 3485 | 3475 | 1762 |
| 378 | 20241024 | 134000 | 4547779620 | 3480 | 3480 | 3480 | 3480 | 548 |
| 379 | 20241024 | 133900 | 4545872580 | 3475 | 3475 | 3485 | 3475 | 1901 |
| 380 | 20241024 | 133800 | 4539261495 | 3480 | 3480 | 3480 | 3480 | 485 |
| 381 | 20241024 | 133700 | 4537573695 | 3480 | 3480 | 3480 | 3475 | 564 |
| 382 | 20241024 | 133600 | 4535611105 | 3475 | 3475 | 3480 | 3475 | 2563 |
| 383 | 20241024 | 133500 | 4526698180 | 3475 | 3480 | 3480 | 3475 | 1140 |
| 384 | 20241024 | 133400 | 4522736180 | 3480 | 3480 | 3485 | 3475 | 2102 |
| 385 | 20241024 | 133300 | 4515412705 | 3475 | 3475 | 3475 | 3475 | 2 |
| 386 | 20241024 | 133200 | 4515405755 | 3475 | 3485 | 3485 | 3475 | 12669 |
| 387 | 20241024 | 133100 | 4471355490 | 3485 | 3485 | 3485 | 3480 | 2843 |
| 388 | 20241024 | 133000 | 4461447685 | 3490 | 3490 | 3490 | 3485 | 55 |
| 389 | 20241024 | 132900 | 4461255810 | 3485 | 3490 | 3490 | 3485 | 1400 |
| 390 | 20241024 | 132800 | 4456370810 | 3490 | 3490 | 3490 | 3490 | 0 |
| 391 | 20241024 | 132700 | 4456370810 | 3490 | 3490 | 3490 | 3490 | 51 |
| 392 | 20241024 | 132600 | 4456192820 | 3485 | 3485 | 3490 | 3485 | 3310 |
| 393 | 20241024 | 132500 | 4444645680 | 3485 | 3490 | 3495 | 3485 | 5436 |
| 394 | 20241024 | 132400 | 4425685665 | 3490 | 3490 | 3490 | 3490 | 28 |
| 395 | 20241024 | 132300 | 4425587945 | 3485 | 3490 | 3490 | 3485 | 2600 |
| 396 | 20241024 | 132200 | 4416521445 | 3490 | 3485 | 3490 | 3485 | 565 |
| 397 | 20241024 | 132100 | 4414552405 | 3485 | 3490 | 3490 | 3485 | 2353 |
| 398 | 20241024 | 132000 | 4406341935 | 3490 | 3490 | 3490 | 3490 | 79 |
| 399 | 20241024 | 131900 | 4406066225 | 3490 | 3500 | 3500 | 3490 | 7196 |
| 400 | 20241024 | 131800 | 4380917615 | 3500 | 3500 | 3500 | 3500 | 2794 |
| 401 | 20241024 | 131700 | 4371138615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 402 | 20241024 | 131600 | 4371138615 | 3495 | 3495 | 3500 | 3495 | 2468 |
| 403 | 20241024 | 131500 | 4362500950 | 3495 | 3495 | 3495 | 3495 | 591 |
| 404 | 20241024 | 131400 | 4360435405 | 3485 | 3500 | 3500 | 3485 | 2336 |
| 405 | 20241024 | 131300 | 4352280155 | 3495 | 3500 | 3500 | 3495 | 113 |
| 406 | 20241024 | 131200 | 4351885205 | 3490 | 3500 | 3500 | 3490 | 1089 |
| 407 | 20241024 | 131100 | 4348073875 | 3495 | 3500 | 3500 | 3495 | 3764 |
| 408 | 20241024 | 131000 | 4334918685 | 3505 | 3500 | 3505 | 3500 | 592 |
| 409 | 20241024 | 130900 | 4332846670 | 3510 | 3510 | 3510 | 3500 | 55 |
| 410 | 20241024 | 130800 | 4332653650 | 3505 | 3490 | 3505 | 3490 | 6458 |
| 411 | 20241024 | 130700 | 4310047525 | 3495 | 3490 | 3495 | 3490 | 1151 |
| 412 | 20241024 | 130600 | 4306025035 | 3495 | 3495 | 3495 | 3490 | 1191 |
| 413 | 20241024 | 130500 | 4301868375 | 3495 | 3490 | 3495 | 3485 | 3286 |
| 414 | 20241024 | 130400 | 4290400315 | 3490 | 3485 | 3490 | 3480 | 12936 |
| 415 | 20241024 | 130300 | 4245358875 | 3480 | 3495 | 3495 | 3480 | 3893 |
| 416 | 20241024 | 130200 | 4231768540 | 3495 | 3500 | 3500 | 3495 | 2649 |
| 417 | 20241024 | 130100 | 4222505845 | 3505 | 3505 | 3505 | 3505 | 2 |
| 418 | 20241024 | 130000 | 4222498835 | 3500 | 3500 | 3500 | 3490 | 4874 |
| 419 | 20241024 | 125900 | 4205462835 | 3500 | 3505 | 3505 | 3500 | 20 |
| 420 | 20241024 | 125800 | 4205392785 | 3505 | 3505 | 3510 | 3505 | 2562 |
| 421 | 20241024 | 125700 | 4196404475 | 3505 | 3495 | 3505 | 3495 | 827 |
| 422 | 20241024 | 125600 | 4193509850 | 3495 | 3500 | 3510 | 3495 | 2022 |
| 423 | 20241024 | 125500 | 4186438210 | 3505 | 3500 | 3510 | 3500 | 1273 |
| 424 | 20241024 | 125400 | 4181978610 | 3500 | 3505 | 3505 | 3500 | 785 |
| 425 | 20241024 | 125300 | 4179227310 | 3500 | 3505 | 3505 | 3500 | 407 |
| 426 | 20241024 | 125200 | 4177802755 | 3505 | 3500 | 3505 | 3500 | 431 |
| 427 | 20241024 | 125100 | 4176292730 | 3495 | 3500 | 3500 | 3495 | 233 |
| 428 | 20241024 | 125000 | 4175478230 | 3495 | 3495 | 3495 | 3495 | 2219 |
| 429 | 20241024 | 124900 | 4167722825 | 3495 | 3495 | 3495 | 3495 | 2448 |
| 430 | 20241024 | 124800 | 4159167065 | 3500 | 3500 | 3500 | 3495 | 488 |
| 431 | 20241024 | 124700 | 4157459495 | 3500 | 3500 | 3500 | 3500 | 2060 |
| 432 | 20241024 | 124600 | 4150249495 | 3500 | 3500 | 3500 | 3500 | 3056 |
| 433 | 20241024 | 124500 | 4139553495 | 3500 | 3500 | 3500 | 3500 | 30 |
| 434 | 20241024 | 124400 | 4139448495 | 3500 | 3500 | 3505 | 3495 | 2514 |
| 435 | 20241024 | 124300 | 4130654485 | 3500 | 3500 | 3500 | 3500 | 71 |
| 436 | 20241024 | 124200 | 4130405985 | 3500 | 3505 | 3505 | 3500 | 1504 |
| 437 | 20241024 | 124100 | 4125141475 | 3505 | 3500 | 3505 | 3500 | 520 |
| 438 | 20241024 | 124000 | 4123321425 | 3500 | 3505 | 3505 | 3495 | 2073 |
| 439 | 20241024 | 123900 | 4116067060 | 3490 | 3505 | 3505 | 3490 | 6528 |
| 440 | 20241024 | 123800 | 4093213515 | 3510 | 3510 | 3510 | 3505 | 5964 |
| 441 | 20241024 | 123700 | 4072292375 | 3510 | 3510 | 3510 | 3510 | 2576 |
| 442 | 20241024 | 123600 | 4063250615 | 3510 | 3515 | 3515 | 3510 | 3466 |
| 443 | 20241024 | 123500 | 4051073780 | 3515 | 3515 | 3515 | 3515 | 2 |
| 444 | 20241024 | 123400 | 4051066750 | 3515 | 3515 | 3515 | 3515 | 25 |
| 445 | 20241024 | 123300 | 4050978875 | 3520 | 3520 | 3520 | 3520 | 0 |
| 446 | 20241024 | 123200 | 4050978875 | 3520 | 3520 | 3520 | 3520 | 1362 |
| 447 | 20241024 | 123100 | 4046184635 | 3520 | 3520 | 3520 | 3515 | 1286 |
| 448 | 20241024 | 123000 | 4041661595 | 3520 | 3525 | 3525 | 3520 | 2819 |
| 449 | 20241024 | 122900 | 4031732975 | 3530 | 3530 | 3530 | 3530 | 501 |
| 450 | 20241024 | 122800 | 4029964445 | 3530 | 3530 | 3530 | 3525 | 627 |
| 451 | 20241024 | 122700 | 4027751365 | 3530 | 3525 | 3530 | 3525 | 4 |
| 452 | 20241024 | 122600 | 4027737255 | 3525 | 3525 | 3530 | 3525 | 936 |
| 453 | 20241024 | 122500 | 4024436855 | 3530 | 3530 | 3530 | 3530 | 484 |
| 454 | 20241024 | 122400 | 4022728335 | 3530 | 3530 | 3535 | 3530 | 970 |
| 455 | 20241024 | 122300 | 4019302835 | 3530 | 3525 | 3530 | 3525 | 1704 |
| 456 | 20241024 | 122200 | 4013288360 | 3525 | 3525 | 3525 | 3525 | 50 |
| 457 | 20241024 | 122100 | 4013112110 | 3530 | 3530 | 3530 | 3525 | 2765 |
| 458 | 20241024 | 122000 | 4003352795 | 3530 | 3530 | 3530 | 3530 | 200 |
| 459 | 20241024 | 121900 | 4002646795 | 3530 | 3525 | 3535 | 3525 | 2058 |
| 460 | 20241024 | 121800 | 3995382325 | 3525 | 3525 | 3525 | 3525 | 553 |
| 461 | 20241024 | 121700 | 3993433000 | 3525 | 3520 | 3525 | 3515 | 1186 |
| 462 | 20241024 | 121600 | 3989263340 | 3525 | 3525 | 3525 | 3510 | 7695 |
| 463 | 20241024 | 121500 | 3962198560 | 3525 | 3515 | 3530 | 3515 | 3115 |
| 464 | 20241024 | 121400 | 3951218150 | 3525 | 3520 | 3525 | 3515 | 5756 |
| 465 | 20241024 | 121300 | 3930937885 | 3515 | 3530 | 3530 | 3500 | 21767 |
| 466 | 20241024 | 121200 | 3854380820 | 3530 | 3530 | 3530 | 3525 | 254 |
| 467 | 20241024 | 121100 | 3853485050 | 3530 | 3525 | 3530 | 3525 | 1509 |
| 468 | 20241024 | 121000 | 3848165820 | 3525 | 3525 | 3525 | 3525 | 5220 |
| 469 | 20241024 | 120900 | 3829765320 | 3530 | 3530 | 3530 | 3530 | 2037 |
| 470 | 20241024 | 120800 | 3822574710 | 3535 | 3530 | 3535 | 3530 | 2977 |
| 471 | 20241024 | 120700 | 3812065870 | 3535 | 3535 | 3535 | 3535 | 356 |
| 472 | 20241024 | 120600 | 3810807410 | 3535 | 3535 | 3535 | 3535 | 0 |
| 473 | 20241024 | 120500 | 3810807410 | 3535 | 3535 | 3535 | 3535 | 0 |
| 474 | 20241024 | 120400 | 3810807410 | 3535 | 3535 | 3535 | 3535 | 1720 |
| 475 | 20241024 | 120300 | 3804727210 | 3535 | 3520 | 3535 | 3520 | 1615 |
| 476 | 20241024 | 120200 | 3799037795 | 3525 | 3525 | 3525 | 3525 | 81 |
| 477 | 20241024 | 120100 | 3798752270 | 3525 | 3525 | 3530 | 3515 | 16885 |
| 478 | 20241024 | 120000 | 3739299730 | 3530 | 3530 | 3530 | 3530 | 5470 |
| 479 | 20241024 | 115900 | 3719990630 | 3535 | 3535 | 3535 | 3535 | 2223 |
| 480 | 20241024 | 115800 | 3712132325 | 3540 | 3540 | 3540 | 3540 | 49 |
| 481 | 20241024 | 115700 | 3711958865 | 3545 | 3535 | 3545 | 3530 | 3432 |
| 482 | 20241024 | 115600 | 3699833435 | 3535 | 3550 | 3550 | 3535 | 12435 |
| 483 | 20241024 | 115500 | 3655786985 | 3550 | 3545 | 3550 | 3540 | 6859 |
| 484 | 20241024 | 115400 | 3631448515 | 3545 | 3545 | 3545 | 3545 | 2806 |
| 485 | 20241024 | 115300 | 3621501245 | 3540 | 3540 | 3540 | 3540 | 3203 |
| 486 | 20241024 | 115200 | 3610162625 | 3545 | 3540 | 3545 | 3540 | 6145 |
| 487 | 20241024 | 115100 | 3588405535 | 3540 | 3540 | 3540 | 3535 | 1639 |
| 488 | 20241024 | 115000 | 3582606485 | 3540 | 3535 | 3540 | 3535 | 2253 |
| 489 | 20241024 | 114900 | 3574632105 | 3535 | 3520 | 3535 | 3520 | 5173 |
| 490 | 20241024 | 114800 | 3556362555 | 3525 | 3525 | 3525 | 3525 | 773 |
| 491 | 20241024 | 114700 | 3553637730 | 3520 | 3525 | 3525 | 3520 | 1793 |
| 492 | 20241024 | 114600 | 3547323835 | 3525 | 3520 | 3525 | 3515 | 4939 |
| 493 | 20241024 | 114500 | 3529935335 | 3525 | 3530 | 3530 | 3515 | 2137 |
| 494 | 20241024 | 114400 | 3522413390 | 3530 | 3530 | 3530 | 3520 | 3581 |
| 495 | 20241024 | 114300 | 3509773110 | 3530 | 3520 | 3535 | 3515 | 10942 |
| 496 | 20241024 | 114200 | 3471210390 | 3520 | 3515 | 3520 | 3515 | 103 |
| 497 | 20241024 | 114100 | 3470848325 | 3515 | 3520 | 3525 | 3515 | 1063 |
| 498 | 20241024 | 114000 | 3467107650 | 3525 | 3515 | 3525 | 3515 | 3715 |
| 499 | 20241024 | 113900 | 3454039050 | 3515 | 3515 | 3515 | 3510 | 5266 |
| 500 | 20241024 | 113800 | 3435543075 | 3515 | 3510 | 3515 | 3510 | 1219 |
| 501 | 20241024 | 113700 | 3431263845 | 3510 | 3510 | 3510 | 3510 | 64 |
| 502 | 20241024 | 113600 | 3431039205 | 3515 | 3510 | 3515 | 3510 | 1516 |
| 503 | 20241024 | 113500 | 3425717225 | 3505 | 3510 | 3510 | 3505 | 2643 |
| 504 | 20241024 | 113400 | 3416449505 | 3510 | 3500 | 3515 | 3500 | 6070 |
| 505 | 20241024 | 113300 | 3395156150 | 3500 | 3500 | 3500 | 3495 | 1276 |
| 506 | 20241024 | 113200 | 3390694860 | 3500 | 3505 | 3505 | 3495 | 4362 |
| 507 | 20241024 | 113100 | 3375438145 | 3505 | 3505 | 3505 | 3495 | 2385 |
| 508 | 20241024 | 113000 | 3367089800 | 3505 | 3505 | 3505 | 3505 | 1523 |
| 509 | 20241024 | 112900 | 3361751685 | 3500 | 3495 | 3505 | 3495 | 3561 |
| 510 | 20241024 | 112800 | 3349285250 | 3495 | 3500 | 3505 | 3495 | 826 |
| 511 | 20241024 | 112700 | 3346392830 | 3500 | 3495 | 3500 | 3490 | 7026 |
| 512 | 20241024 | 112600 | 3321829275 | 3490 | 3490 | 3490 | 3490 | 515 |
| 513 | 20241024 | 112500 | 3320031925 | 3490 | 3495 | 3495 | 3485 | 992 |
| 514 | 20241024 | 112400 | 3316572340 | 3495 | 3490 | 3495 | 3490 | 2900 |
| 515 | 20241024 | 112300 | 3306440155 | 3490 | 3490 | 3490 | 3485 | 3146 |
| 516 | 20241024 | 112200 | 3295475600 | 3490 | 3495 | 3495 | 3485 | 303 |
| 517 | 20241024 | 112100 | 3294419625 | 3490 | 3490 | 3495 | 3490 | 776 |
| 518 | 20241024 | 112000 | 3291711380 | 3490 | 3480 | 3490 | 3480 | 2025 |
| 519 | 20241024 | 111900 | 3284654175 | 3475 | 3480 | 3480 | 3475 | 1581 |
| 520 | 20241024 | 111800 | 3279153195 | 3480 | 3480 | 3480 | 3475 | 524 |
| 521 | 20241024 | 111700 | 3277329925 | 3480 | 3480 | 3480 | 3480 | 969 |
| 522 | 20241024 | 111600 | 3273957805 | 3480 | 3480 | 3480 | 3475 | 1561 |
| 523 | 20241024 | 111500 | 3268525540 | 3480 | 3485 | 3485 | 3475 | 3307 |
| 524 | 20241024 | 111400 | 3257016990 | 3485 | 3485 | 3485 | 3480 | 3758 |
| 525 | 20241024 | 111300 | 3243933600 | 3490 | 3490 | 3490 | 3485 | 3867 |
| 526 | 20241024 | 111200 | 3230441595 | 3490 | 3490 | 3495 | 3490 | 2807 |
| 527 | 20241024 | 111100 | 3220641150 | 3495 | 3490 | 3495 | 3485 | 2586 |
| 528 | 20241024 | 111000 | 3211613090 | 3495 | 3495 | 3500 | 3495 | 2661 |
| 529 | 20241024 | 110900 | 3202312890 | 3495 | 3495 | 3495 | 3490 | 3728 |
| 530 | 20241024 | 110800 | 3189294295 | 3495 | 3490 | 3495 | 3480 | 10149 |
| 531 | 20241024 | 110700 | 3153855450 | 3495 | 3485 | 3505 | 3480 | 11785 |
| 532 | 20241024 | 110600 | 3112654590 | 3485 | 3485 | 3490 | 3480 | 4499 |
| 533 | 20241024 | 110500 | 3096966500 | 3485 | 3485 | 3490 | 3480 | 1740 |
| 534 | 20241024 | 110400 | 3090902610 | 3480 | 3480 | 3480 | 3480 | 262 |
| 535 | 20241024 | 110300 | 3089990850 | 3475 | 3480 | 3480 | 3475 | 5749 |
| 536 | 20241024 | 110200 | 3070004925 | 3480 | 3480 | 3485 | 3480 | 2655 |
| 537 | 20241024 | 110100 | 3060765025 | 3485 | 3485 | 3485 | 3480 | 2675 |
| 538 | 20241024 | 110000 | 3051442665 | 3480 | 3480 | 3485 | 3480 | 3171 |
| 539 | 20241024 | 105900 | 3040398580 | 3480 | 3480 | 3485 | 3475 | 3810 |
| 540 | 20241024 | 105800 | 3027129275 | 3475 | 3480 | 3480 | 3470 | 3401 |
| 541 | 20241024 | 105700 | 3015301740 | 3470 | 3470 | 3470 | 3470 | 579 |
| 542 | 20241024 | 105600 | 3013292610 | 3470 | 3470 | 3475 | 3470 | 4055 |
| 543 | 20241024 | 105500 | 2999206740 | 3470 | 3470 | 3470 | 3470 | 1116 |
| 544 | 20241024 | 105400 | 2995334220 | 3470 | 3470 | 3470 | 3470 | 951 |
| 545 | 20241024 | 105300 | 2992034250 | 3470 | 3475 | 3475 | 3470 | 1974 |
| 546 | 20241024 | 105200 | 2985183205 | 3475 | 3475 | 3475 | 3470 | 5030 |
| 547 | 20241024 | 105100 | 2967706530 | 3475 | 3475 | 3475 | 3475 | 58 |
| 548 | 20241024 | 105000 | 2967504980 | 3480 | 3470 | 3480 | 3465 | 3276 |
| 549 | 20241024 | 104900 | 2956131055 | 3470 | 3460 | 3480 | 3460 | 2596 |
| 550 | 20241024 | 104800 | 2947112930 | 3465 | 3460 | 3470 | 3460 | 1435 |
| 551 | 20241024 | 104700 | 2942144760 | 3460 | 3460 | 3460 | 3460 | 3783 |
| 552 | 20241024 | 104600 | 2929055580 | 3460 | 3465 | 3470 | 3460 | 13 |
| 553 | 20241024 | 104500 | 2929010550 | 3465 | 3460 | 3465 | 3460 | 3100 |
| 554 | 20241024 | 104400 | 2918277055 | 3460 | 3470 | 3470 | 3455 | 9260 |
| 555 | 20241024 | 104300 | 2886237480 | 3470 | 3465 | 3470 | 3460 | 1072 |
| 556 | 20241024 | 104200 | 2882527605 | 3465 | 3475 | 3480 | 3465 | 1275 |
| 557 | 20241024 | 104100 | 2878097605 | 3485 | 3480 | 3485 | 3475 | 1419 |
| 558 | 20241024 | 104000 | 2873166155 | 3485 | 3465 | 3485 | 3465 | 1704 |
| 559 | 20241024 | 103900 | 2867241445 | 3470 | 3460 | 3470 | 3460 | 1097 |
| 560 | 20241024 | 103800 | 2863435130 | 3460 | 3465 | 3465 | 3455 | 2599 |
| 561 | 20241024 | 103700 | 2854435540 | 3465 | 3470 | 3470 | 3465 | 2657 |
| 562 | 20241024 | 103600 | 2845216190 | 3470 | 3470 | 3470 | 3470 | 206 |
| 563 | 20241024 | 103500 | 2844501370 | 3470 | 3470 | 3475 | 3470 | 1608 |
| 564 | 20241024 | 103400 | 2838921600 | 3465 | 3465 | 3465 | 3465 | 300 |
| 565 | 20241024 | 103300 | 2837882100 | 3470 | 3470 | 3470 | 3470 | 2454 |
| 566 | 20241024 | 103200 | 2829366720 | 3470 | 3470 | 3470 | 3465 | 214 |
| 567 | 20241024 | 103100 | 2828624700 | 3470 | 3465 | 3470 | 3465 | 3205 |
| 568 | 20241024 | 103000 | 2817506805 | 3460 | 3460 | 3470 | 3460 | 103 |
| 569 | 20241024 | 102900 | 2817150405 | 3455 | 3460 | 3470 | 3455 | 3931 |
| 570 | 20241024 | 102800 | 2803546780 | 3460 | 3455 | 3460 | 3455 | 4509 |
| 571 | 20241024 | 102700 | 2787945865 | 3455 | 3455 | 3455 | 3455 | 78 |
| 572 | 20241024 | 102600 | 2787676375 | 3460 | 3455 | 3460 | 3455 | 34 |
| 573 | 20241024 | 102500 | 2787558880 | 3455 | 3455 | 3460 | 3455 | 1746 |
| 574 | 20241024 | 102400 | 2781526050 | 3440 | 3455 | 3455 | 3440 | 17856 |
| 575 | 20241024 | 102300 | 2720017070 | 3455 | 3460 | 3460 | 3450 | 4909 |
| 576 | 20241024 | 102200 | 2703049425 | 3465 | 3465 | 3465 | 3465 | 2618 |
| 577 | 20241024 | 102100 | 2693978055 | 3465 | 3465 | 3465 | 3465 | 143 |
| 578 | 20241024 | 102000 | 2693482560 | 3470 | 3475 | 3475 | 3470 | 59 |
| 579 | 20241024 | 101900 | 2693277825 | 3475 | 3465 | 3475 | 3465 | 2256 |
| 580 | 20241024 | 101800 | 2685452260 | 3470 | 3475 | 3475 | 3470 | 1165 |
| 581 | 20241024 | 101700 | 2681406925 | 3475 | 3475 | 3475 | 3475 | 2288 |
| 582 | 20241024 | 101600 | 2673456125 | 3475 | 3480 | 3480 | 3475 | 1304 |
| 583 | 20241024 | 101500 | 2668919725 | 3475 | 3470 | 3485 | 3470 | 14145 |
| 584 | 20241024 | 101400 | 2619778775 | 3470 | 3465 | 3470 | 3465 | 1019 |
| 585 | 20241024 | 101300 | 2616242880 | 3470 | 3460 | 3470 | 3460 | 19403 |
| 586 | 20241024 | 101200 | 2549108485 | 3460 | 3455 | 3470 | 3455 | 12911 |
| 587 | 20241024 | 101100 | 2504425520 | 3460 | 3455 | 3460 | 3455 | 4442 |
| 588 | 20241024 | 101000 | 2489077800 | 3460 | 3450 | 3460 | 3450 | 2198 |
| 589 | 20241024 | 100900 | 2481485145 | 3450 | 3450 | 3455 | 3450 | 6630 |
| 590 | 20241024 | 100800 | 2458607150 | 3450 | 3460 | 3460 | 3450 | 4721 |
| 591 | 20241024 | 100700 | 2442315660 | 3460 | 3465 | 3465 | 3455 | 5355 |
| 592 | 20241024 | 100600 | 2423787860 | 3460 | 3465 | 3465 | 3460 | 3040 |
| 593 | 20241024 | 100500 | 2413264465 | 3465 | 3460 | 3470 | 3460 | 2626 |
| 594 | 20241024 | 100400 | 2404167130 | 3460 | 3460 | 3465 | 3455 | 3755 |
| 595 | 20241024 | 100300 | 2391179905 | 3450 | 3465 | 3465 | 3450 | 18524 |
| 596 | 20241024 | 100200 | 2327171305 | 3465 | 3465 | 3470 | 3460 | 5997 |
| 597 | 20241024 | 100100 | 2306391620 | 3465 | 3465 | 3465 | 3460 | 3161 |
| 598 | 20241024 | 100000 | 2295438760 | 3470 | 3470 | 3480 | 3470 | 3803 |
| 599 | 20241024 | 095900 | 2282238665 | 3480 | 3465 | 3480 | 3465 | 10135 |
| 600 | 20241024 | 095800 | 2246992575 | 3465 | 3465 | 3465 | 3460 | 5195 |
| 601 | 20241024 | 095700 | 2229003210 | 3465 | 3465 | 3475 | 3460 | 9139 |
| 602 | 20241024 | 095600 | 2197304045 | 3465 | 3465 | 3470 | 3465 | 12517 |
| 603 | 20241024 | 095500 | 2153915605 | 3465 | 3470 | 3470 | 3465 | 3738 |
| 604 | 20241024 | 095400 | 2140953725 | 3470 | 3475 | 3475 | 3465 | 49 |
| 605 | 20241024 | 095300 | 2140783545 | 3465 | 3480 | 3480 | 3460 | 17551 |
| 606 | 20241024 | 095200 | 2079910220 | 3475 | 3470 | 3475 | 3465 | 8595 |
| 607 | 20241024 | 095100 | 2050086860 | 3465 | 3475 | 3475 | 3465 | 9231 |
| 608 | 20241024 | 095000 | 2018039155 | 3480 | 3495 | 3495 | 3480 | 9009 |
| 609 | 20241024 | 094900 | 1986651300 | 3495 | 3485 | 3495 | 3480 | 6910 |
| 610 | 20241024 | 094800 | 1962560950 | 3480 | 3485 | 3485 | 3480 | 2789 |
| 611 | 20241024 | 094700 | 1952855145 | 3485 | 3495 | 3495 | 3485 | 3133 |
| 612 | 20241024 | 094600 | 1941928855 | 3495 | 3495 | 3495 | 3485 | 1421 |
| 613 | 20241024 | 094500 | 1936962480 | 3495 | 3490 | 3495 | 3485 | 3898 |
| 614 | 20241024 | 094400 | 1923358540 | 3490 | 3495 | 3495 | 3490 | 400 |
| 615 | 20241024 | 094300 | 1921962440 | 3495 | 3490 | 3495 | 3485 | 3062 |
| 616 | 20241024 | 094200 | 1911276525 | 3490 | 3490 | 3495 | 3490 | 4693 |
| 617 | 20241024 | 094100 | 1894897695 | 3485 | 3480 | 3490 | 3475 | 3641 |
| 618 | 20241024 | 094000 | 1882216180 | 3480 | 3475 | 3485 | 3470 | 10134 |
| 619 | 20241024 | 093900 | 1847023325 | 3470 | 3475 | 3475 | 3470 | 86 |
| 620 | 20241024 | 093800 | 1846724760 | 3470 | 3475 | 3485 | 3465 | 3374 |
| 621 | 20241024 | 093700 | 1835014905 | 3475 | 3485 | 3485 | 3475 | 1241 |
| 622 | 20241024 | 093600 | 1830693465 | 3485 | 3480 | 3485 | 3480 | 421 |
| 623 | 20241024 | 093500 | 1829228360 | 3480 | 3470 | 3480 | 3465 | 9695 |
| 624 | 20241024 | 093400 | 1795607825 | 3475 | 3470 | 3475 | 3470 | 2248 |
| 625 | 20241024 | 093300 | 1787804655 | 3475 | 3485 | 3485 | 3470 | 3421 |
| 626 | 20241024 | 093200 | 1775911155 | 3485 | 3475 | 3485 | 3475 | 1753 |
| 627 | 20241024 | 093100 | 1769810690 | 3475 | 3470 | 3475 | 3470 | 2540 |
| 628 | 20241024 | 093000 | 1760986770 | 3470 | 3490 | 3490 | 3470 | 5420 |
| 629 | 20241024 | 092900 | 1742149195 | 3485 | 3485 | 3490 | 3480 | 1626 |
| 630 | 20241024 | 092800 | 1736483550 | 3485 | 3485 | 3485 | 3485 | 4176 |
| 631 | 20241024 | 092700 | 1721930190 | 3485 | 3485 | 3490 | 3480 | 3477 |
| 632 | 20241024 | 092600 | 1709812505 | 3480 | 3475 | 3485 | 3475 | 2837 |
| 633 | 20241024 | 092500 | 1699944530 | 3475 | 3475 | 3480 | 3465 | 6866 |
| 634 | 20241024 | 092400 | 1676100860 | 3475 | 3475 | 3475 | 3470 | 1705 |
| 635 | 20241024 | 092300 | 1670176085 | 3475 | 3485 | 3485 | 3470 | 6452 |
| 636 | 20241024 | 092200 | 1647760265 | 3475 | 3470 | 3485 | 3470 | 2287 |
| 637 | 20241024 | 092100 | 1639805225 | 3470 | 3470 | 3485 | 3465 | 10994 |
| 638 | 20241024 | 092000 | 1601583760 | 3465 | 3470 | 3475 | 3460 | 12337 |
| 639 | 20241024 | 091900 | 1558806740 | 3470 | 3460 | 3470 | 3450 | 8267 |
| 640 | 20241024 | 091800 | 1530183025 | 3450 | 3465 | 3465 | 3435 | 37559 |
| 641 | 20241024 | 091700 | 1400679400 | 3455 | 3470 | 3470 | 3455 | 38310 |
| 642 | 20241024 | 091600 | 1268168000 | 3465 | 3470 | 3475 | 3460 | 27205 |
| 643 | 20241024 | 091500 | 1173862380 | 3470 | 3490 | 3490 | 3470 | 25697 |
| 644 | 20241024 | 091400 | 1084510610 | 3490 | 3490 | 3495 | 3485 | 10934 |
| 645 | 20241024 | 091300 | 1046381680 | 3490 | 3490 | 3495 | 3490 | 6516 |
| 646 | 20241024 | 091200 | 1023623020 | 3485 | 3490 | 3490 | 3485 | 1844 |
| 647 | 20241024 | 091100 | 1017195755 | 3490 | 3495 | 3495 | 3480 | 31977 |
| 648 | 20241024 | 091000 | 905680815 | 3495 | 3490 | 3505 | 3485 | 13456 |
| 649 | 20241024 | 090900 | 858670285 | 3485 | 3515 | 3515 | 3480 | 57487 |
| 650 | 20241024 | 090800 | 657304305 | 3515 | 3530 | 3530 | 3515 | 6191 |
| 651 | 20241024 | 090700 | 635489895 | 3530 | 3550 | 3550 | 3525 | 9530 |
| 652 | 20241024 | 090600 | 601759335 | 3545 | 3555 | 3555 | 3545 | 4036 |
| 653 | 20241024 | 090500 | 587426780 | 3555 | 3550 | 3555 | 3535 | 9235 |
| 654 | 20241024 | 090400 | 554663420 | 3540 | 3545 | 3555 | 3535 | 20208 |
| 655 | 20241024 | 090300 | 482931055 | 3545 | 3540 | 3545 | 3530 | 10005 |
| 656 | 20241024 | 090200 | 447521385 | 3535 | 3530 | 3540 | 3515 | 14754 |
| 657 | 20241024 | 090100 | 395487875 | 3530 | 3540 | 3545 | 3530 | 13522 |
| 658 | 20241024 | 090000 | 347720140 | 3540 | 3505 | 3580 | 3505 | 98850 |