34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 3 | 20241101 | 194900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20241101 | 194800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20241101 | 194700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20241101 | 194600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20241101 | 194500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20241101 | 194400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20241101 | 194300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20241101 | 194200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20241101 | 194100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20241101 | 194000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20241101 | 193900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20241101 | 193800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20241101 | 193700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20241101 | 193600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20241101 | 193500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20241101 | 193400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20241101 | 193300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20241101 | 193200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20241101 | 193100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20241101 | 193000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20241101 | 192900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20241101 | 192800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20241101 | 192700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20241101 | 192600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20241101 | 192500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20241101 | 192400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20241101 | 192300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20241101 | 192200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20241101 | 192100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20241101 | 192000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 33 | 20241101 | 191900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20241101 | 191800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20241101 | 191700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20241101 | 191600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20241101 | 191500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20241101 | 191400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20241101 | 191300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20241101 | 191200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20241101 | 191100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20241101 | 191000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20241101 | 190900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20241101 | 190800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20241101 | 190700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20241101 | 190600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20241101 | 190500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20241101 | 190400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20241101 | 190300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20241101 | 190200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20241101 | 190100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20241101 | 190000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20241101 | 185900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20241101 | 185800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20241101 | 185700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20241101 | 185600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20241101 | 185500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20241101 | 185400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20241101 | 185300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20241101 | 185200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20241101 | 185100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20241101 | 185000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 63 | 20241101 | 184900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20241101 | 184800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20241101 | 184700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20241101 | 184600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20241101 | 184500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20241101 | 184400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20241101 | 184300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20241101 | 184200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20241101 | 184100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20241101 | 184000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20241101 | 183900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20241101 | 183800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20241101 | 183700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20241101 | 183600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20241101 | 183500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20241101 | 183400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20241101 | 183300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20241101 | 183200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20241101 | 183100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20241101 | 183000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20241101 | 182900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20241101 | 182800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20241101 | 182700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20241101 | 182600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20241101 | 182500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20241101 | 182400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20241101 | 182300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20241101 | 182200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20241101 | 182100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20241101 | 182000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 93 | 20241101 | 181900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20241101 | 181800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20241101 | 181700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20241101 | 181600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20241101 | 181500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20241101 | 181400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20241101 | 181300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20241101 | 181200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20241101 | 181100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20241101 | 181000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20241101 | 180900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20241101 | 180800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20241101 | 180700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20241101 | 180600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20241101 | 180500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20241101 | 180400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20241101 | 180300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20241101 | 180200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20241101 | 180100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20241101 | 180000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20241101 | 175900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20241101 | 175800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20241101 | 175700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20241101 | 175600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20241101 | 175500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20241101 | 175400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20241101 | 175300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20241101 | 175200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20241101 | 175100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20241101 | 175000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 123 | 20241101 | 174900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20241101 | 174800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20241101 | 174700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20241101 | 174600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20241101 | 174500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20241101 | 174400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20241101 | 174300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20241101 | 174200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20241101 | 174100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20241101 | 174000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20241101 | 173900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20241101 | 173800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20241101 | 173700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20241101 | 173600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20241101 | 173500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20241101 | 173400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20241101 | 173300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20241101 | 173200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20241101 | 173100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20241101 | 173000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20241101 | 172900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20241101 | 172800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20241101 | 172700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20241101 | 172600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20241101 | 172500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20241101 | 172400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20241101 | 172300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20241101 | 172200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20241101 | 172100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20241101 | 172000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 153 | 20241101 | 171900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20241101 | 171800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20241101 | 171700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20241101 | 171600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20241101 | 171500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20241101 | 171400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20241101 | 171300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20241101 | 171200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20241101 | 171100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20241101 | 171000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20241101 | 170900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20241101 | 170800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20241101 | 170700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20241101 | 170600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20241101 | 170500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20241101 | 170400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20241101 | 170300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20241101 | 170200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20241101 | 170100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20241101 | 170000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20241101 | 165900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20241101 | 165800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20241101 | 165700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20241101 | 165600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20241101 | 165500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20241101 | 165400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20241101 | 165300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20241101 | 165200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20241101 | 165100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20241101 | 165000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 183 | 20241101 | 164900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20241101 | 164800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20241101 | 164700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20241101 | 164600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20241101 | 164500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20241101 | 164400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20241101 | 164300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20241101 | 164200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20241101 | 164100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20241101 | 164000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20241101 | 163900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20241101 | 163800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20241101 | 163700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20241101 | 163600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20241101 | 163500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20241101 | 163400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20241101 | 163300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20241101 | 163200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20241101 | 163100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20241101 | 163000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20241101 | 162900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20241101 | 162800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20241101 | 162700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20241101 | 162600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20241101 | 162500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20241101 | 162400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20241101 | 162300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20241101 | 162200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20241101 | 162100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20241101 | 162000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 213 | 20241101 | 161900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20241101 | 161800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20241101 | 161700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20241101 | 161600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20241101 | 161500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20241101 | 161400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20241101 | 161300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20241101 | 161200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20241101 | 161100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20241101 | 161000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20241101 | 160900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20241101 | 160800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20241101 | 160700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20241101 | 160600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20241101 | 160500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20241101 | 160400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20241101 | 160300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20241101 | 160200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20241101 | 160100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20241101 | 160000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20241101 | 155900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20241101 | 155800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20241101 | 155700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20241101 | 155600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20241101 | 155500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20241101 | 155400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20241101 | 155300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20241101 | 155200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20241101 | 155100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20241101 | 155000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 243 | 20241101 | 154900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20241101 | 154800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20241101 | 154700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20241101 | 154600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20241101 | 154500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20241101 | 154400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20241101 | 154300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20241101 | 154200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20241101 | 154100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20241101 | 154000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20241101 | 153900 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20241101 | 153800 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20241101 | 153700 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20241101 | 153600 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20241101 | 153500 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20241101 | 153400 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20241101 | 153300 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20241101 | 153200 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20241101 | 153100 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20241101 | 153000 | 213874887995 | 4005 | 4005 | 4005 | 4005 | 418146 |
| 263 | 20241101 | 152900 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20241101 | 152800 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20241101 | 152700 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20241101 | 152600 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20241101 | 152500 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20241101 | 152400 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20241101 | 152300 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20241101 | 152200 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20241101 | 152100 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20241101 | 152000 | 212200213265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 273 | 20241101 | 151900 | 212200213265 | 4030 | 4015 | 4035 | 4000 | 266543 |
| 274 | 20241101 | 151800 | 211129747790 | 4015 | 3985 | 4015 | 3985 | 159064 |
| 275 | 20241101 | 151700 | 210492226050 | 3985 | 4005 | 4010 | 3985 | 123542 |
| 276 | 20241101 | 151600 | 209998328950 | 4005 | 4000 | 4010 | 3990 | 131489 |
| 277 | 20241101 | 151500 | 209472135190 | 4000 | 3995 | 4000 | 3975 | 133204 |
| 278 | 20241101 | 151400 | 208941222915 | 3990 | 3995 | 3995 | 3980 | 83107 |
| 279 | 20241101 | 151300 | 208609763020 | 3990 | 3995 | 4005 | 3985 | 137963 |
| 280 | 20241101 | 151200 | 208058655770 | 3990 | 3960 | 3995 | 3945 | 177858 |
| 281 | 20241101 | 151100 | 207351191915 | 3955 | 3970 | 3995 | 3955 | 160964 |
| 282 | 20241101 | 151000 | 206711552700 | 3970 | 3970 | 3995 | 3965 | 253667 |
| 283 | 20241101 | 150900 | 205701691760 | 3970 | 3985 | 4005 | 3965 | 314193 |
| 284 | 20241101 | 150800 | 204450994695 | 3985 | 4005 | 4020 | 3985 | 353915 |
| 285 | 20241101 | 150700 | 203036231650 | 4005 | 4030 | 4035 | 4005 | 242213 |
| 286 | 20241101 | 150600 | 202062612245 | 4030 | 4025 | 4045 | 4020 | 306124 |
| 287 | 20241101 | 150500 | 200828622770 | 4025 | 4055 | 4055 | 4015 | 365530 |
| 288 | 20241101 | 150400 | 199351197480 | 4055 | 4145 | 4150 | 4030 | 799067 |
| 289 | 20241101 | 150300 | 196090485430 | 4150 | 4170 | 4175 | 4145 | 114888 |
| 290 | 20241101 | 150200 | 195613076055 | 4170 | 4170 | 4180 | 4165 | 84567 |
| 291 | 20241101 | 150100 | 195260164865 | 4170 | 4170 | 4180 | 4165 | 92986 |
| 292 | 20241101 | 150000 | 194872187165 | 4170 | 4170 | 4175 | 4135 | 214599 |
| 293 | 20241101 | 145900 | 193980298645 | 4165 | 4185 | 4210 | 4165 | 323541 |
| 294 | 20241101 | 145800 | 192623200800 | 4185 | 4175 | 4185 | 4155 | 118244 |
| 295 | 20241101 | 145700 | 192130017965 | 4175 | 4180 | 4205 | 4150 | 382172 |
| 296 | 20241101 | 145600 | 190528959345 | 4180 | 4165 | 4180 | 4160 | 99899 |
| 297 | 20241101 | 145500 | 190112315670 | 4165 | 4135 | 4180 | 4125 | 240180 |
| 298 | 20241101 | 145400 | 189111494455 | 4130 | 4140 | 4165 | 4130 | 69472 |
| 299 | 20241101 | 145300 | 188823482260 | 4140 | 4135 | 4165 | 4130 | 100808 |
| 300 | 20241101 | 145200 | 188404987355 | 4135 | 4160 | 4175 | 4115 | 210303 |
| 301 | 20241101 | 145100 | 187534998155 | 4155 | 4150 | 4170 | 4150 | 62038 |
| 302 | 20241101 | 145000 | 187276981185 | 4150 | 4155 | 4180 | 4145 | 93919 |
| 303 | 20241101 | 144900 | 186885915895 | 4155 | 4155 | 4180 | 4150 | 110726 |
| 304 | 20241101 | 144800 | 186424453925 | 4155 | 4160 | 4165 | 4135 | 142310 |
| 305 | 20241101 | 144700 | 185833995480 | 4160 | 4165 | 4200 | 4150 | 267158 |
| 306 | 20241101 | 144600 | 184718392085 | 4170 | 4160 | 4195 | 4160 | 312086 |
| 307 | 20241101 | 144500 | 183412900070 | 4170 | 4125 | 4205 | 4125 | 704780 |
| 308 | 20241101 | 144400 | 180466345470 | 4120 | 4090 | 4125 | 4090 | 140212 |
| 309 | 20241101 | 144300 | 179890823765 | 4095 | 4070 | 4095 | 4055 | 187966 |
| 310 | 20241101 | 144200 | 179124863970 | 4070 | 4120 | 4120 | 4060 | 333154 |
| 311 | 20241101 | 144100 | 177765188225 | 4120 | 4130 | 4135 | 4110 | 66226 |
| 312 | 20241101 | 144000 | 177492436610 | 4130 | 4145 | 4155 | 4130 | 102609 |
| 313 | 20241101 | 143900 | 177067012710 | 4150 | 4140 | 4160 | 4135 | 141549 |
| 314 | 20241101 | 143800 | 176479741795 | 4140 | 4125 | 4140 | 4100 | 68286 |
| 315 | 20241101 | 143700 | 176198340550 | 4120 | 4125 | 4145 | 4120 | 109535 |
| 316 | 20241101 | 143600 | 175745584370 | 4130 | 4110 | 4140 | 4105 | 194769 |
| 317 | 20241101 | 143500 | 174941483100 | 4110 | 4105 | 4115 | 4095 | 85612 |
| 318 | 20241101 | 143400 | 174589713030 | 4100 | 4095 | 4115 | 4095 | 113610 |
| 319 | 20241101 | 143300 | 174123294135 | 4100 | 4095 | 4110 | 4085 | 107446 |
| 320 | 20241101 | 143200 | 173682963650 | 4095 | 4110 | 4115 | 4075 | 350044 |
| 321 | 20241101 | 143100 | 172249594520 | 4115 | 4150 | 4150 | 4110 | 135374 |
| 322 | 20241101 | 143000 | 171691051890 | 4150 | 4140 | 4150 | 4135 | 75704 |
| 323 | 20241101 | 142900 | 171377486630 | 4135 | 4170 | 4185 | 4135 | 268528 |
| 324 | 20241101 | 142800 | 170260247245 | 4170 | 4135 | 4170 | 4130 | 314046 |
| 325 | 20241101 | 142700 | 168956018865 | 4135 | 4125 | 4135 | 4105 | 147525 |
| 326 | 20241101 | 142600 | 168349119415 | 4125 | 4110 | 4130 | 4110 | 212388 |
| 327 | 20241101 | 142500 | 167474036705 | 4110 | 4125 | 4135 | 4110 | 204127 |
| 328 | 20241101 | 142400 | 166633647540 | 4125 | 4140 | 4150 | 4120 | 136085 |
| 329 | 20241101 | 142300 | 166071453465 | 4140 | 4145 | 4150 | 4130 | 112295 |
| 330 | 20241101 | 142200 | 165606875720 | 4145 | 4135 | 4165 | 4130 | 143146 |
| 331 | 20241101 | 142100 | 165012790060 | 4140 | 4140 | 4145 | 4130 | 167868 |
| 332 | 20241101 | 142000 | 164318469690 | 4140 | 4165 | 4175 | 4130 | 299254 |
| 333 | 20241101 | 141900 | 163077271300 | 4165 | 4170 | 4175 | 4150 | 116875 |
| 334 | 20241101 | 141800 | 162591121010 | 4165 | 4155 | 4175 | 4155 | 103828 |
| 335 | 20241101 | 141700 | 162158414075 | 4160 | 4155 | 4180 | 4150 | 263460 |
| 336 | 20241101 | 141600 | 161061327390 | 4155 | 4170 | 4175 | 4150 | 221797 |
| 337 | 20241101 | 141500 | 160138220000 | 4170 | 4180 | 4205 | 4160 | 350486 |
| 338 | 20241101 | 141400 | 158674464525 | 4180 | 4210 | 4220 | 4175 | 245975 |
| 339 | 20241101 | 141300 | 157643009940 | 4210 | 4235 | 4235 | 4200 | 195299 |
| 340 | 20241101 | 141200 | 156820115625 | 4235 | 4230 | 4245 | 4220 | 215461 |
| 341 | 20241101 | 141100 | 155907426565 | 4225 | 4220 | 4245 | 4195 | 304955 |
| 342 | 20241101 | 141000 | 154619358475 | 4220 | 4215 | 4230 | 4190 | 405048 |
| 343 | 20241101 | 140900 | 152913708175 | 4220 | 4225 | 4240 | 4215 | 173186 |
| 344 | 20241101 | 140800 | 152181721150 | 4220 | 4235 | 4245 | 4200 | 498316 |
| 345 | 20241101 | 140700 | 150078708380 | 4240 | 4245 | 4260 | 4225 | 416442 |
| 346 | 20241101 | 140600 | 148312787830 | 4250 | 4245 | 4265 | 4220 | 566906 |
| 347 | 20241101 | 140500 | 145908163440 | 4240 | 4215 | 4250 | 4215 | 380234 |
| 348 | 20241101 | 140400 | 144300443370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20241101 | 140300 | 144300443370 | 4250 | 4170 | 4250 | 4160 | 738834 |
| 350 | 20241101 | 140200 | 141182176530 | 4170 | 4170 | 4180 | 4160 | 309902 |
| 351 | 20241101 | 140100 | 139889461245 | 4170 | 4165 | 4180 | 4150 | 446026 |
| 352 | 20241101 | 140000 | 138031682165 | 4165 | 4140 | 4170 | 4140 | 419679 |
| 353 | 20241101 | 135900 | 136287438410 | 4145 | 4090 | 4160 | 4085 | 785964 |
| 354 | 20241101 | 135800 | 133039851730 | 4085 | 4055 | 4095 | 4055 | 278896 |
| 355 | 20241101 | 135700 | 131901400725 | 4055 | 4065 | 4070 | 4050 | 168506 |
| 356 | 20241101 | 135600 | 131217367745 | 4065 | 4075 | 4080 | 4060 | 185060 |
| 357 | 20241101 | 135500 | 130464360255 | 4075 | 4085 | 4105 | 4070 | 598444 |
| 358 | 20241101 | 135400 | 128017140230 | 4090 | 4085 | 4090 | 4055 | 425296 |
| 359 | 20241101 | 135300 | 126284541790 | 4085 | 4040 | 4085 | 4025 | 518100 |
| 360 | 20241101 | 135200 | 124181776790 | 4035 | 4035 | 4045 | 4015 | 216484 |
| 361 | 20241101 | 135100 | 123308525180 | 4030 | 4000 | 4045 | 3995 | 199737 |
| 362 | 20241101 | 135000 | 122505677170 | 4000 | 4000 | 4015 | 3990 | 120447 |
| 363 | 20241101 | 134900 | 122023537790 | 4000 | 3985 | 4010 | 3975 | 161360 |
| 364 | 20241101 | 134800 | 121379684980 | 3985 | 4035 | 4050 | 3980 | 374095 |
| 365 | 20241101 | 134700 | 119877077840 | 4040 | 3950 | 4080 | 3950 | 953968 |
| 366 | 20241101 | 134600 | 116027079940 | 3955 | 3950 | 3970 | 3945 | 84598 |
| 367 | 20241101 | 134500 | 115692124340 | 3950 | 3930 | 3955 | 3915 | 44191 |
| 368 | 20241101 | 134400 | 115518087605 | 3920 | 3930 | 3930 | 3915 | 23026 |
| 369 | 20241101 | 134300 | 115427782185 | 3930 | 3930 | 3935 | 3920 | 40449 |
| 370 | 20241101 | 134200 | 115268992185 | 3930 | 3945 | 3945 | 3925 | 40680 |
| 371 | 20241101 | 134100 | 115109026105 | 3945 | 3920 | 3945 | 3910 | 78268 |
| 372 | 20241101 | 134000 | 114802257060 | 3920 | 3930 | 3935 | 3920 | 28685 |
| 373 | 20241101 | 133900 | 114689606765 | 3930 | 3945 | 3945 | 3925 | 37623 |
| 374 | 20241101 | 133800 | 114541618890 | 3945 | 3960 | 3960 | 3930 | 40740 |
| 375 | 20241101 | 133700 | 114381069880 | 3950 | 3940 | 3960 | 3935 | 95126 |
| 376 | 20241101 | 133600 | 114005573930 | 3945 | 3930 | 3945 | 3915 | 79503 |
| 377 | 20241101 | 133500 | 113693670735 | 3930 | 3945 | 3950 | 3925 | 73643 |
| 378 | 20241101 | 133400 | 113404117600 | 3945 | 3975 | 3975 | 3925 | 159462 |
| 379 | 20241101 | 133300 | 112775334960 | 3970 | 3960 | 3980 | 3955 | 106058 |
| 380 | 20241101 | 133200 | 112354107025 | 3960 | 3950 | 3965 | 3945 | 122727 |
| 381 | 20241101 | 133100 | 111869147330 | 3945 | 3980 | 3985 | 3940 | 220907 |
| 382 | 20241101 | 133000 | 110995481380 | 3980 | 3995 | 4000 | 3980 | 31515 |
| 383 | 20241101 | 132900 | 110869809330 | 3995 | 4010 | 4015 | 3990 | 66780 |
| 384 | 20241101 | 132800 | 110602522880 | 4010 | 3975 | 4015 | 3970 | 120190 |
| 385 | 20241101 | 132700 | 110122063320 | 3970 | 3980 | 3985 | 3970 | 26089 |
| 386 | 20241101 | 132600 | 110018322470 | 3975 | 3995 | 3995 | 3960 | 82691 |
| 387 | 20241101 | 132500 | 109689878915 | 3995 | 3980 | 4000 | 3975 | 69995 |
| 388 | 20241101 | 132400 | 109410581845 | 3980 | 3965 | 3990 | 3965 | 71549 |
| 389 | 20241101 | 132300 | 109126189185 | 3965 | 3980 | 3985 | 3960 | 100123 |
| 390 | 20241101 | 132200 | 108728514165 | 3980 | 3995 | 4015 | 3975 | 98315 |
| 391 | 20241101 | 132100 | 108335796270 | 4000 | 3995 | 4005 | 3990 | 42297 |
| 392 | 20241101 | 132000 | 108166773020 | 3990 | 4010 | 4010 | 3980 | 82808 |
| 393 | 20241101 | 131900 | 107836225010 | 4010 | 3995 | 4015 | 3975 | 141720 |
| 394 | 20241101 | 131800 | 107269604600 | 3995 | 3990 | 4005 | 3975 | 151136 |
| 395 | 20241101 | 131700 | 106666426365 | 3990 | 4010 | 4015 | 3985 | 125607 |
| 396 | 20241101 | 131600 | 106163836260 | 4010 | 4010 | 4030 | 4000 | 206023 |
| 397 | 20241101 | 131500 | 105336920165 | 4010 | 4015 | 4025 | 4000 | 211766 |
| 398 | 20241101 | 131400 | 104487498915 | 4020 | 3990 | 4025 | 3985 | 288934 |
| 399 | 20241101 | 131300 | 103329430165 | 3990 | 3925 | 4040 | 3920 | 744986 |
| 400 | 20241101 | 131200 | 100352708810 | 3930 | 3925 | 3930 | 3920 | 34836 |
| 401 | 20241101 | 131100 | 100215951090 | 3925 | 3905 | 3940 | 3905 | 67739 |
| 402 | 20241101 | 131000 | 99950004260 | 3905 | 3910 | 3910 | 3895 | 23473 |
| 403 | 20241101 | 130900 | 99858417620 | 3910 | 3905 | 3920 | 3900 | 37507 |
| 404 | 20241101 | 130800 | 99711685645 | 3905 | 3930 | 3930 | 3900 | 54452 |
| 405 | 20241101 | 130700 | 99498644085 | 3925 | 3915 | 3925 | 3910 | 55717 |
| 406 | 20241101 | 130600 | 99280168690 | 3915 | 3900 | 3915 | 3890 | 31124 |
| 407 | 20241101 | 130500 | 99158773395 | 3900 | 3910 | 3915 | 3900 | 20553 |
| 408 | 20241101 | 130400 | 99078521875 | 3910 | 3895 | 3915 | 3895 | 28208 |
| 409 | 20241101 | 130300 | 98968317900 | 3905 | 3900 | 3920 | 3895 | 72529 |
| 410 | 20241101 | 130200 | 98684734220 | 3895 | 3885 | 3910 | 3880 | 81215 |
| 411 | 20241101 | 130100 | 98368199135 | 3890 | 3905 | 3905 | 3880 | 40484 |
| 412 | 20241101 | 130000 | 98210566480 | 3900 | 3915 | 3920 | 3890 | 50389 |
| 413 | 20241101 | 125900 | 98013920115 | 3920 | 3930 | 3930 | 3910 | 38924 |
| 414 | 20241101 | 125800 | 97861403585 | 3925 | 3900 | 3930 | 3890 | 125542 |
| 415 | 20241101 | 125700 | 97369893680 | 3900 | 3880 | 3900 | 3880 | 62381 |
| 416 | 20241101 | 125600 | 97127040580 | 3880 | 3880 | 3880 | 3865 | 39134 |
| 417 | 20241101 | 125500 | 96975449380 | 3875 | 3870 | 3885 | 3865 | 28806 |
| 418 | 20241101 | 125400 | 96863910560 | 3870 | 3870 | 3895 | 3865 | 58138 |
| 419 | 20241101 | 125300 | 96638545260 | 3870 | 3880 | 3880 | 3870 | 21118 |
| 420 | 20241101 | 125200 | 96556703140 | 3880 | 3875 | 3885 | 3875 | 17734 |
| 421 | 20241101 | 125100 | 96487910090 | 3875 | 3890 | 3890 | 3875 | 35456 |
| 422 | 20241101 | 125000 | 96350357035 | 3890 | 3865 | 3895 | 3860 | 78373 |
| 423 | 20241101 | 124900 | 96046235135 | 3865 | 3895 | 3900 | 3860 | 135482 |
| 424 | 20241101 | 124800 | 95520939240 | 3895 | 3875 | 3900 | 3870 | 71955 |
| 425 | 20241101 | 124700 | 95241283695 | 3875 | 3855 | 3885 | 3855 | 83170 |
| 426 | 20241101 | 124600 | 94919277165 | 3860 | 3870 | 3875 | 3845 | 163586 |
| 427 | 20241101 | 124500 | 94287957550 | 3875 | 3890 | 3895 | 3840 | 284360 |
| 428 | 20241101 | 124400 | 93188912855 | 3890 | 3935 | 3935 | 3870 | 198914 |
| 429 | 20241101 | 124300 | 92413392155 | 3935 | 3935 | 3935 | 3925 | 33795 |
| 430 | 20241101 | 124200 | 92280595070 | 3935 | 3920 | 3935 | 3920 | 24725 |
| 431 | 20241101 | 124100 | 92183556010 | 3920 | 3940 | 3950 | 3915 | 55584 |
| 432 | 20241101 | 124000 | 91965276700 | 3945 | 3935 | 3955 | 3930 | 51514 |
| 433 | 20241101 | 123900 | 91762050120 | 3935 | 3915 | 3940 | 3915 | 47389 |
| 434 | 20241101 | 123800 | 91575951025 | 3920 | 3940 | 3940 | 3920 | 68603 |
| 435 | 20241101 | 123700 | 91306350215 | 3940 | 3960 | 3960 | 3935 | 67247 |
| 436 | 20241101 | 123600 | 91040863820 | 3965 | 3965 | 3970 | 3960 | 18960 |
| 437 | 20241101 | 123500 | 90965718900 | 3965 | 3970 | 3970 | 3960 | 21607 |
| 438 | 20241101 | 123400 | 90880070610 | 3965 | 3970 | 3975 | 3960 | 33998 |
| 439 | 20241101 | 123300 | 90745199840 | 3970 | 3960 | 3980 | 3960 | 48987 |
| 440 | 20241101 | 123200 | 90550706820 | 3960 | 3975 | 3985 | 3955 | 86291 |
| 441 | 20241101 | 123100 | 90207872160 | 3970 | 3940 | 3975 | 3935 | 115153 |
| 442 | 20241101 | 123000 | 89751745410 | 3940 | 3935 | 3940 | 3920 | 31909 |
| 443 | 20241101 | 122900 | 89626438715 | 3935 | 3950 | 3955 | 3935 | 70111 |
| 444 | 20241101 | 122800 | 89349904080 | 3950 | 3930 | 3950 | 3930 | 69331 |
| 445 | 20241101 | 122700 | 89076453110 | 3935 | 3920 | 3945 | 3920 | 65311 |
| 446 | 20241101 | 122600 | 88819573965 | 3920 | 3920 | 3925 | 3910 | 54590 |
| 447 | 20241101 | 122500 | 88605822850 | 3920 | 3930 | 3930 | 3915 | 73773 |
| 448 | 20241101 | 122400 | 88316597125 | 3930 | 3935 | 3940 | 3930 | 91004 |
| 449 | 20241101 | 122300 | 87958465545 | 3930 | 3910 | 3930 | 3905 | 138838 |
| 450 | 20241101 | 122200 | 87414280255 | 3920 | 3925 | 3930 | 3910 | 133952 |
| 451 | 20241101 | 122100 | 86889375620 | 3930 | 3945 | 3945 | 3920 | 125708 |
| 452 | 20241101 | 122000 | 86395479620 | 3940 | 3960 | 3965 | 3930 | 193178 |
| 453 | 20241101 | 121900 | 85634041250 | 3960 | 3965 | 3970 | 3960 | 60046 |
| 454 | 20241101 | 121800 | 85396022940 | 3965 | 3985 | 3985 | 3950 | 141660 |
| 455 | 20241101 | 121700 | 84834310955 | 3985 | 3995 | 4000 | 3970 | 136551 |
| 456 | 20241101 | 121600 | 84290757640 | 3995 | 4010 | 4010 | 3995 | 46224 |
| 457 | 20241101 | 121500 | 84105647110 | 4005 | 3985 | 4010 | 3980 | 78872 |
| 458 | 20241101 | 121400 | 83790731930 | 3985 | 3995 | 4005 | 3985 | 59226 |
| 459 | 20241101 | 121300 | 83554242945 | 3995 | 4005 | 4005 | 3990 | 86601 |
| 460 | 20241101 | 121200 | 83208298430 | 4000 | 3995 | 4015 | 3995 | 72941 |
| 461 | 20241101 | 121100 | 82916243610 | 3995 | 4015 | 4020 | 3995 | 95849 |
| 462 | 20241101 | 121000 | 82532380550 | 4015 | 4020 | 4025 | 4000 | 78909 |
| 463 | 20241101 | 120900 | 82216106175 | 4020 | 4030 | 4030 | 4005 | 81650 |
| 464 | 20241101 | 120800 | 81888286420 | 4030 | 4040 | 4055 | 4010 | 142427 |
| 465 | 20241101 | 120700 | 81314063030 | 4040 | 4025 | 4050 | 4025 | 132756 |
| 466 | 20241101 | 120600 | 80777610440 | 4025 | 4030 | 4050 | 4020 | 117881 |
| 467 | 20241101 | 120500 | 80301844185 | 4025 | 4010 | 4045 | 4005 | 137677 |
| 468 | 20241101 | 120400 | 79746525365 | 4005 | 4025 | 4045 | 3995 | 166275 |
| 469 | 20241101 | 120300 | 79078853260 | 4030 | 4025 | 4055 | 4020 | 175630 |
| 470 | 20241101 | 120200 | 78369817670 | 4020 | 4030 | 4035 | 4010 | 187995 |
| 471 | 20241101 | 120100 | 77613155590 | 4030 | 4050 | 4065 | 4010 | 336615 |
| 472 | 20241101 | 120000 | 76253570030 | 4055 | 3970 | 4075 | 3965 | 674560 |
| 473 | 20241101 | 115900 | 73527193400 | 3965 | 3975 | 3975 | 3960 | 34083 |
| 474 | 20241101 | 115800 | 73392068255 | 3970 | 3970 | 3985 | 3955 | 95866 |
| 475 | 20241101 | 115700 | 73011183335 | 3975 | 3930 | 3975 | 3925 | 94266 |
| 476 | 20241101 | 115600 | 72638132805 | 3935 | 3980 | 3980 | 3920 | 225989 |
| 477 | 20241101 | 115500 | 71747557550 | 3970 | 3985 | 3995 | 3965 | 69695 |
| 478 | 20241101 | 115400 | 71469890395 | 3985 | 3970 | 3985 | 3965 | 44938 |
| 479 | 20241101 | 115300 | 71291364445 | 3970 | 4000 | 4005 | 3960 | 107980 |
| 480 | 20241101 | 115200 | 70861010015 | 4000 | 3990 | 4015 | 3985 | 199848 |
| 481 | 20241101 | 115100 | 70060948175 | 3995 | 3975 | 4000 | 3970 | 140810 |
| 482 | 20241101 | 115000 | 69499468325 | 3975 | 3980 | 3985 | 3960 | 57142 |
| 483 | 20241101 | 114900 | 69272747790 | 3975 | 3955 | 3980 | 3955 | 74854 |
| 484 | 20241101 | 114800 | 68975966500 | 3955 | 3990 | 3990 | 3950 | 161144 |
| 485 | 20241101 | 114700 | 68337027730 | 3990 | 3970 | 3990 | 3965 | 72506 |
| 486 | 20241101 | 114600 | 68048770325 | 3965 | 4005 | 4005 | 3965 | 185801 |
| 487 | 20241101 | 114500 | 67308859730 | 4005 | 4005 | 4030 | 3990 | 166093 |
| 488 | 20241101 | 114400 | 66642663130 | 4005 | 3985 | 4005 | 3980 | 53019 |
| 489 | 20241101 | 114300 | 66431140955 | 3985 | 4005 | 4015 | 3985 | 84262 |
| 490 | 20241101 | 114200 | 66094472970 | 4000 | 4015 | 4035 | 3985 | 215518 |
| 491 | 20241101 | 114100 | 65228546785 | 4010 | 3995 | 4025 | 3975 | 150086 |
| 492 | 20241101 | 114000 | 64628482365 | 3995 | 4010 | 4025 | 3980 | 254059 |
| 493 | 20241101 | 113900 | 63609470020 | 4005 | 3985 | 4020 | 3970 | 192926 |
| 494 | 20241101 | 113800 | 62837968985 | 3985 | 3960 | 4005 | 3950 | 259295 |
| 495 | 20241101 | 113700 | 61804484120 | 3955 | 3955 | 3970 | 3935 | 221166 |
| 496 | 20241101 | 113600 | 60929997930 | 3950 | 4015 | 4015 | 3940 | 432876 |
| 497 | 20241101 | 113500 | 59209561910 | 4015 | 4025 | 4040 | 4010 | 183054 |
| 498 | 20241101 | 113400 | 58472683850 | 4025 | 4020 | 4030 | 4000 | 107215 |
| 499 | 20241101 | 113300 | 58042695050 | 4020 | 4010 | 4045 | 3990 | 309184 |
| 500 | 20241101 | 113200 | 56799159595 | 4010 | 3990 | 4025 | 3990 | 206471 |
| 501 | 20241101 | 113100 | 55971098730 | 3990 | 4005 | 4015 | 3980 | 226662 |
| 502 | 20241101 | 113000 | 55065775110 | 4005 | 4010 | 4040 | 3995 | 343061 |
| 503 | 20241101 | 112900 | 53689226435 | 4010 | 4030 | 4060 | 4010 | 592681 |
| 504 | 20241101 | 112800 | 51298979135 | 4035 | 3940 | 4040 | 3935 | 943556 |
| 505 | 20241101 | 112700 | 47518509505 | 3940 | 3955 | 3970 | 3940 | 170426 |
| 506 | 20241101 | 112600 | 46844890860 | 3955 | 3930 | 3955 | 3930 | 159733 |
| 507 | 20241101 | 112500 | 46214601765 | 3930 | 3930 | 3965 | 3920 | 281877 |
| 508 | 20241101 | 112400 | 45102773075 | 3920 | 3945 | 3990 | 3915 | 451227 |
| 509 | 20241101 | 112300 | 43319845905 | 3940 | 3955 | 3975 | 3940 | 306305 |
| 510 | 20241101 | 112200 | 42107955555 | 3950 | 3990 | 3995 | 3945 | 462392 |
| 511 | 20241101 | 112100 | 40273084995 | 3990 | 3880 | 3990 | 3880 | 696241 |
| 512 | 20241101 | 112000 | 37531518865 | 3885 | 3900 | 3925 | 3860 | 446390 |
| 513 | 20241101 | 111900 | 35793976710 | 3900 | 3775 | 3920 | 3775 | 544980 |
| 514 | 20241101 | 111800 | 33686526685 | 3770 | 3780 | 3785 | 3770 | 33917 |
| 515 | 20241101 | 111700 | 33558430980 | 3780 | 3780 | 3800 | 3765 | 92268 |
| 516 | 20241101 | 111600 | 33209471960 | 3775 | 3780 | 3820 | 3765 | 164483 |
| 517 | 20241101 | 111500 | 32585953830 | 3780 | 3760 | 3795 | 3755 | 72193 |
| 518 | 20241101 | 111400 | 32313473590 | 3760 | 3780 | 3780 | 3750 | 75404 |
| 519 | 20241101 | 111300 | 32029646770 | 3780 | 3770 | 3795 | 3750 | 103248 |
| 520 | 20241101 | 111200 | 31640023845 | 3765 | 3765 | 3780 | 3745 | 113372 |
| 521 | 20241101 | 111100 | 31213460465 | 3765 | 3715 | 3775 | 3710 | 203701 |
| 522 | 20241101 | 111000 | 30448432130 | 3710 | 3725 | 3730 | 3700 | 93136 |
| 523 | 20241101 | 110900 | 30102430830 | 3725 | 3715 | 3730 | 3695 | 119236 |
| 524 | 20241101 | 110800 | 29660292890 | 3715 | 3695 | 3725 | 3680 | 209091 |
| 525 | 20241101 | 110700 | 28886133880 | 3695 | 3785 | 3785 | 3695 | 511520 |
| 526 | 20241101 | 110600 | 26983407635 | 3780 | 3800 | 3825 | 3780 | 197481 |
| 527 | 20241101 | 110500 | 26231969115 | 3800 | 3780 | 3815 | 3770 | 178459 |
| 528 | 20241101 | 110400 | 25555065635 | 3780 | 3820 | 3820 | 3760 | 358022 |
| 529 | 20241101 | 110300 | 24200536855 | 3815 | 3915 | 3920 | 3785 | 559275 |
| 530 | 20241101 | 110200 | 22054474175 | 3915 | 3910 | 3950 | 3905 | 233754 |
| 531 | 20241101 | 110100 | 21135244320 | 3915 | 3910 | 3950 | 3905 | 333580 |
| 532 | 20241101 | 110000 | 19823514205 | 3910 | 3880 | 3955 | 3880 | 613095 |
| 533 | 20241101 | 105900 | 17417010790 | 3890 | 3890 | 3905 | 3850 | 222838 |
| 534 | 20241101 | 105800 | 16553853880 | 3890 | 3890 | 3905 | 3845 | 330492 |
| 535 | 20241101 | 105700 | 15273685560 | 3890 | 3915 | 3940 | 3870 | 385540 |
| 536 | 20241101 | 105600 | 13768219840 | 3915 | 3935 | 3945 | 3885 | 487409 |
| 537 | 20241101 | 105500 | 11862272245 | 3940 | 3850 | 3955 | 3840 | 952883 |
| 538 | 20241101 | 105400 | 8136121665 | 3850 | 3865 | 3895 | 3845 | 456950 |
| 539 | 20241101 | 105300 | 6369742350 | 3800 | 3800 | 3800 | 3800 | 0 |
| 540 | 20241101 | 105200 | 6369742350 | 3800 | 3640 | 3800 | 3630 | 690693 |
| 541 | 20241101 | 105100 | 3787861405 | 3640 | 3595 | 3650 | 3595 | 97067 |
| 542 | 20241101 | 105000 | 3436095270 | 3595 | 3605 | 3605 | 3595 | 14277 |
| 543 | 20241101 | 104900 | 3384707435 | 3605 | 3585 | 3605 | 3585 | 35705 |
| 544 | 20241101 | 104800 | 3256376310 | 3585 | 3575 | 3585 | 3575 | 13087 |
| 545 | 20241101 | 104700 | 3209509360 | 3565 | 3575 | 3575 | 3565 | 7342 |
| 546 | 20241101 | 104600 | 3183307620 | 3580 | 3580 | 3585 | 3575 | 12222 |
| 547 | 20241101 | 104500 | 3139568995 | 3580 | 3575 | 3585 | 3570 | 13427 |
| 548 | 20241101 | 104400 | 3091576080 | 3570 | 3565 | 3575 | 3560 | 8759 |
| 549 | 20241101 | 104300 | 3060354200 | 3565 | 3570 | 3585 | 3565 | 20576 |
| 550 | 20241101 | 104200 | 2986736335 | 3575 | 3550 | 3580 | 3545 | 26335 |
| 551 | 20241101 | 104100 | 2892801055 | 3550 | 3550 | 3555 | 3550 | 2812 |
| 552 | 20241101 | 104000 | 2882815680 | 3550 | 3550 | 3550 | 3550 | 752 |
| 553 | 20241101 | 103900 | 2880146080 | 3550 | 3545 | 3555 | 3545 | 5063 |
| 554 | 20241101 | 103800 | 2862172850 | 3545 | 3540 | 3550 | 3540 | 1895 |
| 555 | 20241101 | 103700 | 2855455915 | 3540 | 3550 | 3555 | 3540 | 3210 |
| 556 | 20241101 | 103600 | 2844072705 | 3555 | 3535 | 3555 | 3535 | 11286 |
| 557 | 20241101 | 103500 | 2804050640 | 3535 | 3525 | 3535 | 3525 | 7340 |
| 558 | 20241101 | 103400 | 2778124275 | 3530 | 3525 | 3535 | 3525 | 3248 |
| 559 | 20241101 | 103300 | 2766657430 | 3530 | 3530 | 3530 | 3530 | 101 |
| 560 | 20241101 | 103200 | 2766300900 | 3535 | 3520 | 3535 | 3520 | 5531 |
| 561 | 20241101 | 103100 | 2746790895 | 3525 | 3525 | 3525 | 3510 | 563 |
| 562 | 20241101 | 103000 | 2744813445 | 3515 | 3515 | 3525 | 3515 | 9583 |
| 563 | 20241101 | 102900 | 2711105970 | 3515 | 3525 | 3525 | 3505 | 13562 |
| 564 | 20241101 | 102800 | 2663474590 | 3525 | 3525 | 3525 | 3520 | 292 |
| 565 | 20241101 | 102700 | 2662446290 | 3520 | 3515 | 3525 | 3515 | 4054 |
| 566 | 20241101 | 102600 | 2648165070 | 3510 | 3520 | 3520 | 3510 | 10013 |
| 567 | 20241101 | 102500 | 2612968370 | 3520 | 3530 | 3530 | 3520 | 2920 |
| 568 | 20241101 | 102400 | 2602685275 | 3530 | 3540 | 3540 | 3530 | 2704 |
| 569 | 20241101 | 102300 | 2593124780 | 3535 | 3540 | 3540 | 3535 | 1486 |
| 570 | 20241101 | 102200 | 2587865905 | 3540 | 3535 | 3545 | 3535 | 3583 |
| 571 | 20241101 | 102100 | 2575179690 | 3535 | 3525 | 3535 | 3515 | 6284 |
| 572 | 20241101 | 102000 | 2553015300 | 3520 | 3525 | 3530 | 3520 | 1312 |
| 573 | 20241101 | 101900 | 2548390290 | 3530 | 3520 | 3535 | 3520 | 7047 |
| 574 | 20241101 | 101800 | 2523529475 | 3520 | 3520 | 3525 | 3515 | 1908 |
| 575 | 20241101 | 101700 | 2516809420 | 3525 | 3505 | 3525 | 3505 | 5830 |
| 576 | 20241101 | 101600 | 2496325615 | 3505 | 3495 | 3505 | 3490 | 8094 |
| 577 | 20241101 | 101500 | 2468005925 | 3500 | 3500 | 3505 | 3500 | 3883 |
| 578 | 20241101 | 101400 | 2454415140 | 3505 | 3505 | 3510 | 3505 | 2284 |
| 579 | 20241101 | 101300 | 2446409455 | 3510 | 3510 | 3510 | 3510 | 1565 |
| 580 | 20241101 | 101200 | 2440916305 | 3505 | 3500 | 3510 | 3500 | 302 |
| 581 | 20241101 | 101100 | 2439856450 | 3505 | 3495 | 3505 | 3495 | 1698 |
| 582 | 20241101 | 101000 | 2433914285 | 3500 | 3505 | 3505 | 3500 | 5919 |
| 583 | 20241101 | 100900 | 2413182405 | 3505 | 3520 | 3520 | 3505 | 6638 |
| 584 | 20241101 | 100800 | 2389868985 | 3525 | 3530 | 3530 | 3520 | 6002 |
| 585 | 20241101 | 100700 | 2368716535 | 3525 | 3530 | 3530 | 3525 | 2496 |
| 586 | 20241101 | 100600 | 2359905705 | 3530 | 3530 | 3530 | 3530 | 1999 |
| 587 | 20241101 | 100500 | 2352849235 | 3530 | 3530 | 3530 | 3525 | 1013 |
| 588 | 20241101 | 100400 | 2349276395 | 3530 | 3530 | 3535 | 3525 | 4306 |
| 589 | 20241101 | 100300 | 2334077315 | 3525 | 3530 | 3530 | 3525 | 1754 |
| 590 | 20241101 | 100200 | 2327888195 | 3530 | 3550 | 3555 | 3530 | 10820 |
| 591 | 20241101 | 100100 | 2289535310 | 3550 | 3530 | 3550 | 3530 | 19400 |
| 592 | 20241101 | 100000 | 2220793055 | 3525 | 3510 | 3525 | 3510 | 5259 |
| 593 | 20241101 | 095900 | 2202302220 | 3510 | 3510 | 3515 | 3505 | 4007 |
| 594 | 20241101 | 095800 | 2188238270 | 3505 | 3505 | 3515 | 3505 | 1956 |
| 595 | 20241101 | 095700 | 2181374530 | 3505 | 3510 | 3515 | 3505 | 2438 |
| 596 | 20241101 | 095600 | 2172820075 | 3510 | 3500 | 3510 | 3500 | 843 |
| 597 | 20241101 | 095500 | 2169865815 | 3495 | 3490 | 3495 | 3490 | 2233 |
| 598 | 20241101 | 095400 | 2162061540 | 3490 | 3480 | 3490 | 3480 | 3701 |
| 599 | 20241101 | 095300 | 2149160095 | 3480 | 3475 | 3480 | 3475 | 3015 |
| 600 | 20241101 | 095200 | 2138673455 | 3475 | 3490 | 3490 | 3475 | 9223 |
| 601 | 20241101 | 095100 | 2106559280 | 3490 | 3490 | 3490 | 3490 | 346 |
| 602 | 20241101 | 095000 | 2105351740 | 3490 | 3490 | 3490 | 3485 | 3396 |
| 603 | 20241101 | 094900 | 2093500715 | 3490 | 3490 | 3495 | 3490 | 1437 |
| 604 | 20241101 | 094800 | 2088485010 | 3490 | 3475 | 3490 | 3470 | 6585 |
| 605 | 20241101 | 094700 | 2065580970 | 3475 | 3485 | 3485 | 3475 | 690 |
| 606 | 20241101 | 094600 | 2063182160 | 3485 | 3485 | 3485 | 3480 | 134 |
| 607 | 20241101 | 094500 | 2062715655 | 3480 | 3480 | 3485 | 3475 | 9239 |
| 608 | 20241101 | 094400 | 2030565430 | 3485 | 3485 | 3490 | 3485 | 2342 |
| 609 | 20241101 | 094300 | 2022403460 | 3485 | 3495 | 3495 | 3485 | 5162 |
| 610 | 20241101 | 094200 | 2004402220 | 3495 | 3495 | 3495 | 3495 | 0 |
| 611 | 20241101 | 094100 | 2004402220 | 3495 | 3500 | 3500 | 3495 | 719 |
| 612 | 20241101 | 094000 | 2001889160 | 3495 | 3495 | 3495 | 3495 | 638 |
| 613 | 20241101 | 093900 | 1999659350 | 3495 | 3495 | 3500 | 3495 | 3576 |
| 614 | 20241101 | 093800 | 1987154910 | 3495 | 3510 | 3515 | 3490 | 16558 |
| 615 | 20241101 | 093700 | 1929220620 | 3515 | 3515 | 3515 | 3515 | 945 |
| 616 | 20241101 | 093600 | 1925898945 | 3510 | 3510 | 3510 | 3505 | 2466 |
| 617 | 20241101 | 093500 | 1917248230 | 3510 | 3525 | 3525 | 3510 | 5950 |
| 618 | 20241101 | 093400 | 1896324695 | 3525 | 3515 | 3525 | 3515 | 1211 |
| 619 | 20241101 | 093300 | 1892062185 | 3515 | 3520 | 3520 | 3515 | 633 |
| 620 | 20241101 | 093200 | 1889836400 | 3515 | 3520 | 3530 | 3515 | 6443 |
| 621 | 20241101 | 093100 | 1867136515 | 3515 | 3510 | 3520 | 3510 | 3786 |
| 622 | 20241101 | 093000 | 1853823550 | 3510 | 3510 | 3515 | 3510 | 3488 |
| 623 | 20241101 | 092900 | 1841572370 | 3500 | 3490 | 3505 | 3490 | 9352 |
| 624 | 20241101 | 092800 | 1808837840 | 3490 | 3480 | 3490 | 3480 | 1780 |
| 625 | 20241101 | 092700 | 1802639275 | 3480 | 3480 | 3480 | 3475 | 2317 |
| 626 | 20241101 | 092600 | 1794581120 | 3480 | 3475 | 3485 | 3470 | 7460 |
| 627 | 20241101 | 092500 | 1768658565 | 3475 | 3490 | 3490 | 3460 | 16794 |
| 628 | 20241101 | 092400 | 1710348910 | 3495 | 3490 | 3495 | 3485 | 1890 |
| 629 | 20241101 | 092300 | 1703752695 | 3485 | 3495 | 3495 | 3485 | 7726 |
| 630 | 20241101 | 092200 | 1676777750 | 3495 | 3495 | 3495 | 3490 | 958 |
| 631 | 20241101 | 092100 | 1673429895 | 3490 | 3480 | 3495 | 3480 | 5308 |
| 632 | 20241101 | 092000 | 1654920300 | 3490 | 3505 | 3510 | 3475 | 18513 |
| 633 | 20241101 | 091900 | 1590203405 | 3505 | 3515 | 3520 | 3505 | 8439 |
| 634 | 20241101 | 091800 | 1560553570 | 3520 | 3530 | 3530 | 3510 | 11071 |
| 635 | 20241101 | 091700 | 1521571950 | 3535 | 3545 | 3550 | 3535 | 13943 |
| 636 | 20241101 | 091600 | 1472218525 | 3545 | 3580 | 3580 | 3540 | 18650 |
| 637 | 20241101 | 091500 | 1405797730 | 3580 | 3580 | 3600 | 3575 | 13016 |
| 638 | 20241101 | 091400 | 1359101180 | 3575 | 3595 | 3600 | 3565 | 33030 |
| 639 | 20241101 | 091300 | 1240783615 | 3590 | 3600 | 3610 | 3575 | 43808 |
| 640 | 20241101 | 091200 | 1083290265 | 3600 | 3545 | 3620 | 3535 | 59129 |
| 641 | 20241101 | 091100 | 871364040 | 3550 | 3530 | 3565 | 3525 | 47715 |
| 642 | 20241101 | 091000 | 702101220 | 3530 | 3500 | 3530 | 3495 | 19194 |
| 643 | 20241101 | 090900 | 634665975 | 3510 | 3485 | 3515 | 3485 | 18096 |
| 644 | 20241101 | 090800 | 571342550 | 3485 | 3475 | 3485 | 3475 | 4613 |
| 645 | 20241101 | 090700 | 555277080 | 3470 | 3465 | 3480 | 3460 | 8711 |
| 646 | 20241101 | 090600 | 525051905 | 3465 | 3460 | 3475 | 3455 | 4227 |
| 647 | 20241101 | 090500 | 510429645 | 3470 | 3455 | 3470 | 3440 | 39574 |
| 648 | 20241101 | 090400 | 373711130 | 3455 | 3455 | 3460 | 3440 | 10554 |
| 649 | 20241101 | 090300 | 337317695 | 3480 | 3460 | 3480 | 3455 | 9136 |
| 650 | 20241101 | 090200 | 305657650 | 3460 | 3485 | 3490 | 3460 | 7118 |
| 651 | 20241101 | 090100 | 280884400 | 3490 | 3435 | 3500 | 3435 | 24463 |
| 652 | 20241101 | 090000 | 195826175 | 3435 | 3455 | 3475 | 3425 | 56234 |