33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 3 | 20241108 | 195100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241108 | 195000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241108 | 194900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241108 | 194800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241108 | 194700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241108 | 194600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241108 | 194500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241108 | 194400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241108 | 194300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241108 | 194200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241108 | 194100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241108 | 194000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241108 | 193900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241108 | 193800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241108 | 193700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241108 | 193600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241108 | 193500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241108 | 193400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241108 | 193300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241108 | 193200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241108 | 193100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241108 | 193000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241108 | 192900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241108 | 192800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241108 | 192700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241108 | 192600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241108 | 192500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241108 | 192400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241108 | 192300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241108 | 192200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 33 | 20241108 | 192100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241108 | 192000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241108 | 191900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241108 | 191800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241108 | 191700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241108 | 191600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241108 | 191500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241108 | 191400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241108 | 191300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241108 | 191200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241108 | 191100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241108 | 191000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241108 | 190900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241108 | 190800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241108 | 190700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241108 | 190600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241108 | 190500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241108 | 190400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241108 | 190300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241108 | 190200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241108 | 190100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241108 | 190000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241108 | 185900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241108 | 185800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241108 | 185700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241108 | 185600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241108 | 185500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241108 | 185400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241108 | 185300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241108 | 185200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 63 | 20241108 | 185100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241108 | 185000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241108 | 184900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241108 | 184800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241108 | 184700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241108 | 184600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241108 | 184500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241108 | 184400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241108 | 184300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241108 | 184200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241108 | 184100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241108 | 184000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241108 | 183900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241108 | 183800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241108 | 183700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241108 | 183600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241108 | 183500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241108 | 183400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241108 | 183300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241108 | 183200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241108 | 183100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241108 | 183000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241108 | 182900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241108 | 182800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241108 | 182700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241108 | 182600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241108 | 182500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241108 | 182400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241108 | 182300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241108 | 182200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 93 | 20241108 | 182100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241108 | 182000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241108 | 181900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241108 | 181800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241108 | 181700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241108 | 181600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241108 | 181500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241108 | 181400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241108 | 181300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241108 | 181200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241108 | 181100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241108 | 181000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241108 | 180900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241108 | 180800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241108 | 180700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241108 | 180600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241108 | 180500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241108 | 180400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241108 | 180300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241108 | 180200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241108 | 180100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241108 | 180000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241108 | 175900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241108 | 175800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241108 | 175700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241108 | 175600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241108 | 175500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241108 | 175400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241108 | 175300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241108 | 175200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 123 | 20241108 | 175100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241108 | 175000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241108 | 174900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241108 | 174800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241108 | 174700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241108 | 174600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241108 | 174500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241108 | 174400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241108 | 174300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241108 | 174200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241108 | 174100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241108 | 174000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241108 | 173900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241108 | 173800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241108 | 173700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241108 | 173600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241108 | 173500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241108 | 173400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241108 | 173300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241108 | 173200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241108 | 173100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241108 | 173000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241108 | 172900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241108 | 172800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241108 | 172700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241108 | 172600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241108 | 172500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241108 | 172400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241108 | 172300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241108 | 172200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 153 | 20241108 | 172100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241108 | 172000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241108 | 171900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241108 | 171800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241108 | 171700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241108 | 171600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241108 | 171500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241108 | 171400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241108 | 171300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241108 | 171200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241108 | 171100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241108 | 171000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241108 | 170900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241108 | 170800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241108 | 170700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241108 | 170600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241108 | 170500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241108 | 170400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241108 | 170300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241108 | 170200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241108 | 170100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241108 | 170000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241108 | 165900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241108 | 165800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241108 | 165700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241108 | 165600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241108 | 165500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241108 | 165400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241108 | 165300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241108 | 165200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 183 | 20241108 | 165100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241108 | 165000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241108 | 164900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241108 | 164800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241108 | 164700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241108 | 164600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241108 | 164500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241108 | 164400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241108 | 164300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241108 | 164200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241108 | 164100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241108 | 164000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241108 | 163900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241108 | 163800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241108 | 163700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241108 | 163600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241108 | 163500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241108 | 163400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241108 | 163300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241108 | 163200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241108 | 163100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241108 | 163000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241108 | 162900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241108 | 162800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241108 | 162700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241108 | 162600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241108 | 162500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241108 | 162400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241108 | 162300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241108 | 162200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 213 | 20241108 | 162100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241108 | 162000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241108 | 161900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241108 | 161800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241108 | 161700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241108 | 161600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241108 | 161500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241108 | 161400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241108 | 161300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241108 | 161200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241108 | 161100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241108 | 161000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241108 | 160900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241108 | 160800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241108 | 160700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241108 | 160600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241108 | 160500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241108 | 160400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241108 | 160300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241108 | 160200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241108 | 160100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241108 | 160000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241108 | 155900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241108 | 155800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241108 | 155700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241108 | 155600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241108 | 155500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241108 | 155400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241108 | 155300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241108 | 155200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 243 | 20241108 | 155100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241108 | 155000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241108 | 154900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241108 | 154800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241108 | 154700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241108 | 154600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241108 | 154500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241108 | 154400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241108 | 154300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241108 | 154200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241108 | 154100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241108 | 154000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241108 | 153900 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241108 | 153800 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241108 | 153700 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241108 | 153600 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241108 | 153500 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241108 | 153400 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20241108 | 153300 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20241108 | 153200 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20241108 | 153100 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20241108 | 153000 | 12644925545 | 2990 | 2990 | 2990 | 2990 | 85855 |
| 265 | 20241108 | 152900 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20241108 | 152800 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20241108 | 152700 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20241108 | 152600 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20241108 | 152500 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20241108 | 152400 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20241108 | 152300 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20241108 | 152200 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20241108 | 152100 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20241108 | 152000 | 12388219095 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20241108 | 151900 | 12388219095 | 2990 | 2995 | 2995 | 2985 | 13832 |
| 276 | 20241108 | 151800 | 12346859500 | 2995 | 2995 | 2995 | 2990 | 5140 |
| 277 | 20241108 | 151700 | 12331475985 | 2990 | 2995 | 2995 | 2990 | 8828 |
| 278 | 20241108 | 151600 | 12305071150 | 2995 | 2990 | 2995 | 2985 | 9472 |
| 279 | 20241108 | 151500 | 12276754340 | 2990 | 2990 | 2990 | 2985 | 3113 |
| 280 | 20241108 | 151400 | 12267452465 | 2985 | 2990 | 2990 | 2985 | 10609 |
| 281 | 20241108 | 151300 | 12235781830 | 2990 | 2990 | 2990 | 2985 | 7890 |
| 282 | 20241108 | 151200 | 12212198180 | 2990 | 2985 | 2995 | 2985 | 25130 |
| 283 | 20241108 | 151100 | 12137097745 | 2985 | 2985 | 2985 | 2980 | 5974 |
| 284 | 20241108 | 151000 | 12119273545 | 2985 | 2990 | 2990 | 2980 | 9412 |
| 285 | 20241108 | 150900 | 12091176730 | 2990 | 2990 | 2990 | 2985 | 11509 |
| 286 | 20241108 | 150800 | 12056794205 | 2990 | 2990 | 2990 | 2985 | 4869 |
| 287 | 20241108 | 150700 | 12042237070 | 2990 | 2990 | 2990 | 2985 | 3004 |
| 288 | 20241108 | 150600 | 12033258415 | 2990 | 2990 | 2990 | 2985 | 1554 |
| 289 | 20241108 | 150500 | 12028613745 | 2990 | 2990 | 2995 | 2985 | 4136 |
| 290 | 20241108 | 150400 | 12016265440 | 2995 | 2990 | 2995 | 2990 | 4570 |
| 291 | 20241108 | 150300 | 12002595950 | 2990 | 2985 | 2990 | 2980 | 5086 |
| 292 | 20241108 | 150200 | 11987413610 | 2985 | 2990 | 2990 | 2980 | 9640 |
| 293 | 20241108 | 150100 | 11958638845 | 2990 | 2990 | 2990 | 2985 | 4711 |
| 294 | 20241108 | 150000 | 11944556990 | 2990 | 2985 | 2990 | 2980 | 1725 |
| 295 | 20241108 | 145900 | 11939407850 | 2985 | 2985 | 2985 | 2980 | 11001 |
| 296 | 20241108 | 145800 | 11906599195 | 2990 | 2990 | 2995 | 2990 | 10238 |
| 297 | 20241108 | 145700 | 11875987560 | 2990 | 2985 | 2990 | 2980 | 9562 |
| 298 | 20241108 | 145600 | 11847437800 | 2985 | 2980 | 2985 | 2980 | 4422 |
| 299 | 20241108 | 145500 | 11834253840 | 2980 | 2980 | 2985 | 2980 | 2276 |
| 300 | 20241108 | 145400 | 11827471040 | 2980 | 2980 | 2985 | 2980 | 7226 |
| 301 | 20241108 | 145300 | 11805937535 | 2980 | 2980 | 2985 | 2980 | 2220 |
| 302 | 20241108 | 145200 | 11799321560 | 2980 | 2985 | 2985 | 2980 | 4879 |
| 303 | 20241108 | 145100 | 11784779360 | 2985 | 2985 | 2990 | 2985 | 1251 |
| 304 | 20241108 | 145000 | 11781044530 | 2985 | 2985 | 2985 | 2985 | 3496 |
| 305 | 20241108 | 144900 | 11770608970 | 2985 | 2980 | 2985 | 2975 | 3479 |
| 306 | 20241108 | 144800 | 11760251005 | 2980 | 2980 | 2985 | 2980 | 2183 |
| 307 | 20241108 | 144700 | 11753745655 | 2985 | 2980 | 2985 | 2975 | 8750 |
| 308 | 20241108 | 144600 | 11727669915 | 2985 | 2985 | 2985 | 2975 | 8758 |
| 309 | 20241108 | 144500 | 11701586870 | 2985 | 2985 | 2985 | 2980 | 1822 |
| 310 | 20241108 | 144400 | 11696151785 | 2985 | 2980 | 2985 | 2980 | 5784 |
| 311 | 20241108 | 144300 | 11678915445 | 2985 | 2980 | 2985 | 2975 | 12890 |
| 312 | 20241108 | 144200 | 11640547500 | 2985 | 2995 | 2995 | 2975 | 43958 |
| 313 | 20241108 | 144100 | 11509359650 | 2995 | 3000 | 3000 | 2990 | 3269 |
| 314 | 20241108 | 144000 | 11499575995 | 3000 | 2995 | 3000 | 2995 | 2448 |
| 315 | 20241108 | 143900 | 11492244140 | 3000 | 3000 | 3000 | 2995 | 1997 |
| 316 | 20241108 | 143800 | 11486261560 | 3000 | 2995 | 3000 | 2995 | 1188 |
| 317 | 20241108 | 143700 | 11482703480 | 3000 | 3000 | 3000 | 2995 | 1174 |
| 318 | 20241108 | 143600 | 11479186175 | 3000 | 3000 | 3000 | 3000 | 4828 |
| 319 | 20241108 | 143500 | 11464702175 | 3005 | 3000 | 3005 | 3000 | 715 |
| 320 | 20241108 | 143400 | 11462557140 | 3005 | 3005 | 3005 | 3000 | 3 |
| 321 | 20241108 | 143300 | 11462548130 | 3000 | 3000 | 3005 | 3000 | 3711 |
| 322 | 20241108 | 143200 | 11451415125 | 3000 | 3000 | 3005 | 3000 | 2148 |
| 323 | 20241108 | 143100 | 11444971110 | 3000 | 3005 | 3005 | 3000 | 177 |
| 324 | 20241108 | 143000 | 11444440045 | 3005 | 3000 | 3005 | 2995 | 33040 |
| 325 | 20241108 | 142900 | 11345273005 | 3000 | 2995 | 3000 | 2990 | 5239 |
| 326 | 20241108 | 142800 | 11329582265 | 2995 | 3000 | 3000 | 2995 | 2829 |
| 327 | 20241108 | 142700 | 11321108040 | 3000 | 2995 | 3000 | 2990 | 2731 |
| 328 | 20241108 | 142600 | 11312929690 | 2995 | 2990 | 2995 | 2990 | 4942 |
| 329 | 20241108 | 142500 | 11298152600 | 2990 | 2995 | 2995 | 2990 | 4470 |
| 330 | 20241108 | 142400 | 11284768820 | 2995 | 2995 | 3000 | 2995 | 12525 |
| 331 | 20241108 | 142300 | 11247256195 | 3000 | 3005 | 3005 | 2995 | 8754 |
| 332 | 20241108 | 142200 | 11220992155 | 3005 | 3005 | 3010 | 3005 | 9554 |
| 333 | 20241108 | 142100 | 11192282345 | 3005 | 3005 | 3010 | 3005 | 10759 |
| 334 | 20241108 | 142000 | 11159947495 | 3000 | 3005 | 3005 | 3000 | 400 |
| 335 | 20241108 | 141900 | 11158746255 | 3000 | 3000 | 3005 | 3000 | 1854 |
| 336 | 20241108 | 141800 | 11153184210 | 3000 | 2995 | 3000 | 2995 | 1616 |
| 337 | 20241108 | 141700 | 11148338225 | 3000 | 3005 | 3010 | 3000 | 18389 |
| 338 | 20241108 | 141600 | 11093131885 | 3005 | 3005 | 3010 | 3005 | 2121 |
| 339 | 20241108 | 141500 | 11086757410 | 3005 | 3005 | 3010 | 3005 | 7747 |
| 340 | 20241108 | 141400 | 11063475085 | 3010 | 3010 | 3010 | 3005 | 6712 |
| 341 | 20241108 | 141300 | 11043275440 | 3010 | 2990 | 3010 | 2990 | 83606 |
| 342 | 20241108 | 141200 | 10792454640 | 2990 | 2990 | 2990 | 2985 | 1603 |
| 343 | 20241108 | 141100 | 10787664610 | 2990 | 2990 | 2995 | 2985 | 9993 |
| 344 | 20241108 | 141000 | 10757785640 | 2985 | 2990 | 2990 | 2985 | 3036 |
| 345 | 20241108 | 140900 | 10748715645 | 2990 | 2990 | 2995 | 2990 | 2310 |
| 346 | 20241108 | 140800 | 10741805210 | 2995 | 2990 | 2995 | 2990 | 2523 |
| 347 | 20241108 | 140700 | 10734253995 | 2995 | 2995 | 2995 | 2990 | 1842 |
| 348 | 20241108 | 140600 | 10728743550 | 2995 | 3000 | 3000 | 2990 | 5116 |
| 349 | 20241108 | 140500 | 10713420215 | 3000 | 2990 | 3000 | 2985 | 22372 |
| 350 | 20241108 | 140400 | 10646445685 | 2990 | 2990 | 2990 | 2985 | 3237 |
| 351 | 20241108 | 140300 | 10636767380 | 2995 | 2990 | 2995 | 2990 | 9562 |
| 352 | 20241108 | 140200 | 10608165440 | 2990 | 2990 | 2990 | 2985 | 653 |
| 353 | 20241108 | 140100 | 10606212985 | 2990 | 2990 | 2990 | 2985 | 3307 |
| 354 | 20241108 | 140000 | 10596332315 | 2990 | 2995 | 2995 | 2985 | 6093 |
| 355 | 20241108 | 135900 | 10578127600 | 2995 | 2990 | 2995 | 2990 | 1719 |
| 356 | 20241108 | 135800 | 10572986810 | 2990 | 2990 | 2995 | 2985 | 5741 |
| 357 | 20241108 | 135700 | 10555829230 | 2990 | 2985 | 2995 | 2985 | 22641 |
| 358 | 20241108 | 135600 | 10488159020 | 2985 | 2980 | 2985 | 2975 | 15608 |
| 359 | 20241108 | 135500 | 10441672150 | 2980 | 2960 | 2980 | 2960 | 18777 |
| 360 | 20241108 | 135400 | 10385907460 | 2960 | 2960 | 2960 | 2955 | 45676 |
| 361 | 20241108 | 135300 | 10250803010 | 2960 | 2965 | 2970 | 2960 | 22733 |
| 362 | 20241108 | 135200 | 10183385575 | 2965 | 2970 | 2970 | 2965 | 3291 |
| 363 | 20241108 | 135100 | 10173611810 | 2965 | 2975 | 2975 | 2965 | 10842 |
| 364 | 20241108 | 135000 | 10141434985 | 2970 | 2970 | 2970 | 2965 | 6149 |
| 365 | 20241108 | 134900 | 10123173275 | 2970 | 2975 | 2975 | 2970 | 15613 |
| 366 | 20241108 | 134800 | 10076792555 | 2975 | 2970 | 2975 | 2970 | 4747 |
| 367 | 20241108 | 134700 | 10062676505 | 2975 | 2970 | 2975 | 2970 | 2870 |
| 368 | 20241108 | 134600 | 10054152355 | 2975 | 2975 | 2975 | 2970 | 1597 |
| 369 | 20241108 | 134500 | 10049403280 | 2975 | 2970 | 2975 | 2970 | 5684 |
| 370 | 20241108 | 134400 | 10032521275 | 2975 | 2975 | 2975 | 2970 | 2610 |
| 371 | 20241108 | 134300 | 10024762510 | 2970 | 2975 | 2975 | 2970 | 6854 |
| 372 | 20241108 | 134200 | 10004406045 | 2975 | 2980 | 2980 | 2975 | 17462 |
| 373 | 20241108 | 134100 | 9952444285 | 2980 | 2980 | 2985 | 2975 | 2232 |
| 374 | 20241108 | 134000 | 9945798025 | 2985 | 2985 | 2985 | 2980 | 1037 |
| 375 | 20241108 | 133900 | 9942707585 | 2985 | 2975 | 2985 | 2975 | 5749 |
| 376 | 20241108 | 133800 | 9925577040 | 2980 | 2980 | 2980 | 2980 | 6427 |
| 377 | 20241108 | 133700 | 9906424580 | 2975 | 2980 | 2980 | 2975 | 116 |
| 378 | 20241108 | 133600 | 9906078940 | 2975 | 2985 | 2985 | 2975 | 3656 |
| 379 | 20241108 | 133500 | 9895189775 | 2980 | 2980 | 2985 | 2975 | 1871 |
| 380 | 20241108 | 133400 | 9889620495 | 2980 | 2980 | 2985 | 2980 | 1217 |
| 381 | 20241108 | 133300 | 9885990720 | 2980 | 2985 | 2985 | 2980 | 3577 |
| 382 | 20241108 | 133200 | 9875331235 | 2985 | 2980 | 2985 | 2980 | 323 |
| 383 | 20241108 | 133100 | 9874368500 | 2985 | 2980 | 2985 | 2975 | 7517 |
| 384 | 20241108 | 133000 | 9851971860 | 2985 | 2975 | 2985 | 2975 | 6147 |
| 385 | 20241108 | 132900 | 9833660830 | 2980 | 2980 | 2980 | 2975 | 6023 |
| 386 | 20241108 | 132800 | 9815732910 | 2980 | 2975 | 2980 | 2975 | 1799 |
| 387 | 20241108 | 132700 | 9810372900 | 2980 | 2980 | 2985 | 2975 | 12020 |
| 388 | 20241108 | 132600 | 9774555980 | 2985 | 2980 | 2985 | 2975 | 1244 |
| 389 | 20241108 | 132500 | 9770849350 | 2975 | 2980 | 2980 | 2975 | 2651 |
| 390 | 20241108 | 132400 | 9762953240 | 2975 | 2980 | 2980 | 2975 | 20199 |
| 391 | 20241108 | 132300 | 9702785405 | 2985 | 2980 | 2985 | 2980 | 3905 |
| 392 | 20241108 | 132200 | 9691147395 | 2985 | 2980 | 2985 | 2980 | 5703 |
| 393 | 20241108 | 132100 | 9674143555 | 2985 | 2985 | 2985 | 2985 | 3884 |
| 394 | 20241108 | 132000 | 9662549815 | 2990 | 2985 | 2990 | 2985 | 4762 |
| 395 | 20241108 | 131900 | 9648329865 | 2985 | 2980 | 2985 | 2980 | 4024 |
| 396 | 20241108 | 131800 | 9636318475 | 2985 | 2985 | 2985 | 2980 | 10272 |
| 397 | 20241108 | 131700 | 9605656605 | 2985 | 2990 | 2990 | 2985 | 287 |
| 398 | 20241108 | 131600 | 9604798975 | 2990 | 2990 | 2990 | 2990 | 7 |
| 399 | 20241108 | 131500 | 9604778045 | 2990 | 2985 | 2990 | 2985 | 1121 |
| 400 | 20241108 | 131400 | 9601431805 | 2985 | 2985 | 2985 | 2985 | 318 |
| 401 | 20241108 | 131300 | 9600482575 | 2990 | 2990 | 2990 | 2985 | 2903 |
| 402 | 20241108 | 131200 | 9591805095 | 2990 | 2990 | 2995 | 2990 | 257 |
| 403 | 20241108 | 131100 | 9591036660 | 2990 | 2990 | 2990 | 2990 | 781 |
| 404 | 20241108 | 131000 | 9588701470 | 2985 | 2990 | 2990 | 2985 | 4862 |
| 405 | 20241108 | 130900 | 9574172395 | 2990 | 2985 | 2990 | 2985 | 5193 |
| 406 | 20241108 | 130800 | 9558646125 | 2990 | 2990 | 2990 | 2985 | 60 |
| 407 | 20241108 | 130700 | 9558467005 | 2990 | 2985 | 2990 | 2985 | 7900 |
| 408 | 20241108 | 130600 | 9534885455 | 2985 | 2985 | 2985 | 2985 | 8226 |
| 409 | 20241108 | 130500 | 9510330845 | 2990 | 2990 | 2990 | 2985 | 4209 |
| 410 | 20241108 | 130400 | 9497752280 | 2990 | 2995 | 2995 | 2990 | 20785 |
| 411 | 20241108 | 130300 | 9435603825 | 2995 | 2995 | 3000 | 2995 | 40900 |
| 412 | 20241108 | 130200 | 9313104430 | 2995 | 2995 | 2995 | 2995 | 148 |
| 413 | 20241108 | 130100 | 9312661170 | 3000 | 3000 | 3000 | 2995 | 1886 |
| 414 | 20241108 | 130000 | 9307005670 | 2995 | 2995 | 3000 | 2995 | 352 |
| 415 | 20241108 | 125900 | 9305951370 | 2995 | 3000 | 3005 | 2995 | 727 |
| 416 | 20241108 | 125800 | 9303771285 | 3000 | 3000 | 3005 | 3000 | 1448 |
| 417 | 20241108 | 125700 | 9299426785 | 3000 | 3000 | 3000 | 3000 | 5741 |
| 418 | 20241108 | 125600 | 9282203785 | 3000 | 3000 | 3000 | 3000 | 3126 |
| 419 | 20241108 | 125500 | 9272825785 | 3000 | 3000 | 3000 | 3000 | 2551 |
| 420 | 20241108 | 125400 | 9265172785 | 3000 | 3005 | 3005 | 3000 | 468 |
| 421 | 20241108 | 125300 | 9263768770 | 3005 | 3005 | 3005 | 2995 | 3898 |
| 422 | 20241108 | 125200 | 9252083415 | 3000 | 3005 | 3005 | 3000 | 1255 |
| 423 | 20241108 | 125100 | 9248316760 | 3005 | 3000 | 3005 | 3000 | 2120 |
| 424 | 20241108 | 125000 | 9241956510 | 3000 | 3000 | 3000 | 3000 | 1110 |
| 425 | 20241108 | 124900 | 9238626510 | 3000 | 3000 | 3000 | 3000 | 4432 |
| 426 | 20241108 | 124800 | 9225330510 | 3000 | 3000 | 3005 | 3000 | 2471 |
| 427 | 20241108 | 124700 | 9217917480 | 3000 | 3005 | 3005 | 3000 | 899 |
| 428 | 20241108 | 124600 | 9215219140 | 3000 | 3000 | 3000 | 3000 | 4264 |
| 429 | 20241108 | 124500 | 9202427140 | 3000 | 3005 | 3005 | 3000 | 903 |
| 430 | 20241108 | 124400 | 9199718015 | 3000 | 3000 | 3005 | 3000 | 1479 |
| 431 | 20241108 | 124300 | 9195280990 | 3000 | 3000 | 3000 | 3000 | 1485 |
| 432 | 20241108 | 124200 | 9190825990 | 2995 | 3005 | 3005 | 2995 | 4848 |
| 433 | 20241108 | 124100 | 9176282055 | 3005 | 3000 | 3005 | 3000 | 1105 |
| 434 | 20241108 | 124000 | 9172967030 | 3005 | 3005 | 3005 | 3000 | 543 |
| 435 | 20241108 | 123900 | 9171337995 | 3005 | 2995 | 3005 | 2995 | 5588 |
| 436 | 20241108 | 123800 | 9154573990 | 3000 | 3000 | 3000 | 2995 | 95 |
| 437 | 20241108 | 123700 | 9154289185 | 3000 | 2995 | 3000 | 2990 | 5443 |
| 438 | 20241108 | 123600 | 9137987875 | 2995 | 2995 | 3000 | 2995 | 1635 |
| 439 | 20241108 | 123500 | 9133090640 | 2995 | 3000 | 3000 | 2995 | 978 |
| 440 | 20241108 | 123400 | 9130157490 | 2995 | 2995 | 3000 | 2995 | 1933 |
| 441 | 20241108 | 123300 | 9124367500 | 2995 | 2995 | 3000 | 2995 | 3212 |
| 442 | 20241108 | 123200 | 9114747290 | 3000 | 2995 | 3000 | 2995 | 4743 |
| 443 | 20241108 | 123100 | 9100540220 | 3000 | 3000 | 3000 | 2995 | 1404 |
| 444 | 20241108 | 123000 | 9096328300 | 2995 | 2995 | 3000 | 2995 | 1139 |
| 445 | 20241108 | 122900 | 9092913740 | 2995 | 2995 | 3000 | 2995 | 1378 |
| 446 | 20241108 | 122800 | 9088786605 | 2995 | 3000 | 3000 | 2995 | 2526 |
| 447 | 20241108 | 122700 | 9081221205 | 3000 | 2995 | 3000 | 2995 | 3328 |
| 448 | 20241108 | 122600 | 9071253820 | 2995 | 2995 | 2995 | 2990 | 10812 |
| 449 | 20241108 | 122500 | 9038882925 | 2995 | 2995 | 3000 | 2990 | 5858 |
| 450 | 20241108 | 122400 | 9021343070 | 3000 | 2995 | 3000 | 2990 | 12186 |
| 451 | 20241108 | 122300 | 8984846360 | 3000 | 2995 | 3000 | 2995 | 6534 |
| 452 | 20241108 | 122200 | 8965259360 | 3000 | 2995 | 3000 | 2995 | 2346 |
| 453 | 20241108 | 122100 | 8958232820 | 3000 | 2995 | 3000 | 2995 | 244 |
| 454 | 20241108 | 122000 | 8957501865 | 3000 | 3000 | 3000 | 2995 | 1513 |
| 455 | 20241108 | 121900 | 8952969825 | 3000 | 3000 | 3000 | 3000 | 395 |
| 456 | 20241108 | 121800 | 8951784825 | 3000 | 3000 | 3000 | 2995 | 330 |
| 457 | 20241108 | 121700 | 8950795175 | 3000 | 3000 | 3005 | 2995 | 3411 |
| 458 | 20241108 | 121600 | 8940562250 | 3005 | 3005 | 3005 | 3000 | 1833 |
| 459 | 20241108 | 121500 | 8935062565 | 3005 | 3000 | 3005 | 3000 | 794 |
| 460 | 20241108 | 121400 | 8932680470 | 3005 | 3005 | 3005 | 3000 | 1780 |
| 461 | 20241108 | 121300 | 8927332925 | 3005 | 3000 | 3005 | 3000 | 2549 |
| 462 | 20241108 | 121200 | 8919685915 | 3000 | 2995 | 3000 | 2995 | 3182 |
| 463 | 20241108 | 121100 | 8910142575 | 3005 | 3005 | 3005 | 2995 | 2215 |
| 464 | 20241108 | 121000 | 8903495525 | 3005 | 3000 | 3005 | 3000 | 3093 |
| 465 | 20241108 | 120900 | 8894216500 | 3005 | 3000 | 3005 | 3000 | 4798 |
| 466 | 20241108 | 120800 | 8879812520 | 3000 | 3000 | 3005 | 3000 | 632 |
| 467 | 20241108 | 120700 | 8877916330 | 3005 | 3000 | 3005 | 3000 | 828 |
| 468 | 20241108 | 120600 | 8875430405 | 3000 | 3000 | 3005 | 2995 | 3611 |
| 469 | 20241108 | 120500 | 8864604685 | 3005 | 3000 | 3005 | 3000 | 8462 |
| 470 | 20241108 | 120400 | 8839216155 | 3000 | 3000 | 3000 | 3000 | 1709 |
| 471 | 20241108 | 120300 | 8834089155 | 3000 | 3000 | 3005 | 3000 | 3133 |
| 472 | 20241108 | 120200 | 8824690145 | 2995 | 3000 | 3005 | 2995 | 1676 |
| 473 | 20241108 | 120100 | 8819664430 | 3005 | 3000 | 3005 | 3000 | 1115 |
| 474 | 20241108 | 120000 | 8816319395 | 3005 | 3000 | 3005 | 3000 | 5350 |
| 475 | 20241108 | 115900 | 8800265295 | 3000 | 3005 | 3005 | 3000 | 695 |
| 476 | 20241108 | 115800 | 8798180050 | 3005 | 3005 | 3005 | 3000 | 1691 |
| 477 | 20241108 | 115700 | 8793106620 | 3005 | 3010 | 3010 | 3000 | 10228 |
| 478 | 20241108 | 115600 | 8762416275 | 3005 | 3005 | 3010 | 3005 | 4128 |
| 479 | 20241108 | 115500 | 8750011565 | 3005 | 3005 | 3005 | 3000 | 2288 |
| 480 | 20241108 | 115400 | 8743141930 | 3010 | 3005 | 3010 | 3000 | 3827 |
| 481 | 20241108 | 115300 | 8731642590 | 3005 | 3005 | 3005 | 3000 | 2457 |
| 482 | 20241108 | 115200 | 8724270550 | 3005 | 3005 | 3005 | 3000 | 416 |
| 483 | 20241108 | 115100 | 8723020895 | 3005 | 3005 | 3005 | 3000 | 2159 |
| 484 | 20241108 | 115000 | 8716540110 | 3005 | 3005 | 3010 | 3005 | 4122 |
| 485 | 20241108 | 114900 | 8704151825 | 3005 | 3005 | 3010 | 3000 | 1952 |
| 486 | 20241108 | 114800 | 8698294000 | 3005 | 3005 | 3005 | 3000 | 2485 |
| 487 | 20241108 | 114700 | 8690826650 | 3005 | 3000 | 3005 | 3000 | 1368 |
| 488 | 20241108 | 114600 | 8686716615 | 3005 | 3005 | 3005 | 3000 | 4020 |
| 489 | 20241108 | 114500 | 8674639545 | 3005 | 3000 | 3005 | 3000 | 3427 |
| 490 | 20241108 | 114400 | 8664353415 | 3005 | 3010 | 3010 | 3000 | 5110 |
| 491 | 20241108 | 114300 | 8648998160 | 3010 | 3010 | 3010 | 3005 | 1718 |
| 492 | 20241108 | 114200 | 8643829390 | 3010 | 3010 | 3010 | 3005 | 2386 |
| 493 | 20241108 | 114100 | 8636652805 | 3010 | 3000 | 3010 | 3000 | 4038 |
| 494 | 20241108 | 114000 | 8624519500 | 3005 | 3005 | 3005 | 3005 | 2544 |
| 495 | 20241108 | 113900 | 8616874780 | 3005 | 3000 | 3005 | 3000 | 777 |
| 496 | 20241108 | 113800 | 8614539920 | 3005 | 3005 | 3010 | 3005 | 1075 |
| 497 | 20241108 | 113700 | 8611309520 | 3010 | 3005 | 3010 | 3005 | 1059 |
| 498 | 20241108 | 113600 | 8608124870 | 3010 | 3010 | 3010 | 3005 | 4636 |
| 499 | 20241108 | 113500 | 8594180515 | 3010 | 3010 | 3010 | 3005 | 623 |
| 500 | 20241108 | 113400 | 8592306290 | 3010 | 3010 | 3010 | 3010 | 913 |
| 501 | 20241108 | 113300 | 8589558160 | 3010 | 3005 | 3010 | 3005 | 3416 |
| 502 | 20241108 | 113200 | 8579280040 | 3005 | 3005 | 3005 | 3005 | 873 |
| 503 | 20241108 | 113100 | 8576656675 | 3005 | 3005 | 3010 | 3000 | 3669 |
| 504 | 20241108 | 113000 | 8565631660 | 3010 | 3010 | 3010 | 3005 | 2587 |
| 505 | 20241108 | 112900 | 8557850030 | 3010 | 3010 | 3010 | 3005 | 1305 |
| 506 | 20241108 | 112800 | 8553923440 | 3010 | 3005 | 3010 | 3005 | 6359 |
| 507 | 20241108 | 112700 | 8534807985 | 3005 | 3000 | 3005 | 2995 | 1435 |
| 508 | 20241108 | 112600 | 8530503270 | 3000 | 3000 | 3005 | 2995 | 877 |
| 509 | 20241108 | 112500 | 8527870535 | 3005 | 3000 | 3005 | 3000 | 98 |
| 510 | 20241108 | 112400 | 8527576230 | 3005 | 3000 | 3005 | 3000 | 1144 |
| 511 | 20241108 | 112300 | 8524144205 | 3005 | 3000 | 3005 | 2995 | 6122 |
| 512 | 20241108 | 112200 | 8505788615 | 2995 | 2995 | 3000 | 2995 | 2003 |
| 513 | 20241108 | 112100 | 8499789545 | 3000 | 3000 | 3000 | 2995 | 1658 |
| 514 | 20241108 | 112000 | 8494817550 | 3000 | 3000 | 3000 | 2995 | 514 |
| 515 | 20241108 | 111900 | 8493276570 | 3000 | 2995 | 3000 | 2995 | 3508 |
| 516 | 20241108 | 111800 | 8482768255 | 2995 | 3000 | 3000 | 2990 | 2886 |
| 517 | 20241108 | 111700 | 8474129645 | 3000 | 3005 | 3005 | 2995 | 20411 |
| 518 | 20241108 | 111600 | 8412932895 | 3010 | 3005 | 3010 | 3000 | 12882 |
| 519 | 20241108 | 111500 | 8374224755 | 3010 | 3010 | 3010 | 3010 | 958 |
| 520 | 20241108 | 111400 | 8371341175 | 3010 | 3015 | 3015 | 3010 | 2355 |
| 521 | 20241108 | 111300 | 8364252125 | 3015 | 3010 | 3015 | 3010 | 15106 |
| 522 | 20241108 | 111200 | 8318775545 | 3010 | 3005 | 3010 | 3005 | 7690 |
| 523 | 20241108 | 111100 | 8295659660 | 3005 | 3000 | 3005 | 3000 | 12877 |
| 524 | 20241108 | 111000 | 8257019770 | 3000 | 3005 | 3005 | 3000 | 3241 |
| 525 | 20241108 | 110900 | 8247296665 | 3000 | 2995 | 3000 | 2995 | 10411 |
| 526 | 20241108 | 110800 | 8216087670 | 3000 | 2990 | 3000 | 2990 | 9127 |
| 527 | 20241108 | 110700 | 8188766630 | 2995 | 2990 | 2995 | 2990 | 493 |
| 528 | 20241108 | 110600 | 8187291645 | 2995 | 2995 | 2995 | 2995 | 66 |
| 529 | 20241108 | 110500 | 8187093975 | 2995 | 2995 | 2995 | 2990 | 602 |
| 530 | 20241108 | 110400 | 8185292920 | 2995 | 2990 | 2995 | 2985 | 11713 |
| 531 | 20241108 | 110300 | 8150274085 | 2990 | 2995 | 2995 | 2985 | 7353 |
| 532 | 20241108 | 110200 | 8128281560 | 2995 | 2990 | 2995 | 2990 | 2946 |
| 533 | 20241108 | 110100 | 8119471705 | 2995 | 2990 | 2995 | 2990 | 1015 |
| 534 | 20241108 | 110000 | 8116436830 | 2995 | 2985 | 2995 | 2985 | 6561 |
| 535 | 20241108 | 105900 | 8096831065 | 2990 | 2990 | 2990 | 2985 | 8877 |
| 536 | 20241108 | 105800 | 8070329795 | 2990 | 2990 | 2990 | 2990 | 1237 |
| 537 | 20241108 | 105700 | 8066631165 | 2990 | 2990 | 2990 | 2985 | 5993 |
| 538 | 20241108 | 105600 | 8048735320 | 2990 | 2990 | 2995 | 2985 | 2693 |
| 539 | 20241108 | 105500 | 8040683255 | 2995 | 2990 | 2995 | 2985 | 1999 |
| 540 | 20241108 | 105400 | 8034707550 | 2995 | 2990 | 2995 | 2990 | 1077 |
| 541 | 20241108 | 105300 | 8031486940 | 2995 | 2985 | 2995 | 2985 | 1111 |
| 542 | 20241108 | 105200 | 8028164945 | 2990 | 2990 | 2990 | 2985 | 4739 |
| 543 | 20241108 | 105100 | 8014000355 | 2995 | 2990 | 2995 | 2990 | 1808 |
| 544 | 20241108 | 105000 | 8008594415 | 2990 | 2990 | 2995 | 2990 | 4824 |
| 545 | 20241108 | 104900 | 7994170645 | 2990 | 2995 | 2995 | 2985 | 19111 |
| 546 | 20241108 | 104800 | 7937115245 | 2990 | 2995 | 2995 | 2990 | 9357 |
| 547 | 20241108 | 104700 | 7909136700 | 2990 | 2995 | 2995 | 2990 | 4335 |
| 548 | 20241108 | 104600 | 7896163810 | 2995 | 2995 | 2995 | 2985 | 35568 |
| 549 | 20241108 | 104500 | 7789806345 | 2990 | 3000 | 3000 | 2990 | 10227 |
| 550 | 20241108 | 104400 | 7759175495 | 2995 | 3000 | 3005 | 2995 | 6436 |
| 551 | 20241108 | 104300 | 7739894910 | 3000 | 3000 | 3005 | 3000 | 658 |
| 552 | 20241108 | 104200 | 7737920900 | 3005 | 3000 | 3005 | 3000 | 15058 |
| 553 | 20241108 | 104100 | 7692745740 | 3005 | 3005 | 3005 | 3000 | 1584 |
| 554 | 20241108 | 104000 | 7687993320 | 3005 | 3005 | 3005 | 3000 | 610 |
| 555 | 20241108 | 103900 | 7686160275 | 3005 | 3005 | 3005 | 3000 | 1764 |
| 556 | 20241108 | 103800 | 7680868100 | 3005 | 3005 | 3005 | 3000 | 1523 |
| 557 | 20241108 | 103700 | 7676293970 | 3000 | 3000 | 3005 | 3000 | 1907 |
| 558 | 20241108 | 103600 | 7670569290 | 3005 | 3010 | 3010 | 3000 | 3783 |
| 559 | 20241108 | 103500 | 7659201660 | 3010 | 3000 | 3010 | 3000 | 8744 |
| 560 | 20241108 | 103400 | 7632934455 | 3000 | 3000 | 3000 | 2995 | 15551 |
| 561 | 20241108 | 103300 | 7586304025 | 3000 | 3005 | 3005 | 2995 | 5726 |
| 562 | 20241108 | 103200 | 7569138950 | 3000 | 3005 | 3005 | 2995 | 9771 |
| 563 | 20241108 | 103100 | 7539826350 | 3005 | 3000 | 3005 | 3000 | 6150 |
| 564 | 20241108 | 103000 | 7521376325 | 3005 | 3005 | 3005 | 3000 | 12179 |
| 565 | 20241108 | 102900 | 7484827420 | 3005 | 3010 | 3010 | 3000 | 13530 |
| 566 | 20241108 | 102800 | 7444169360 | 3010 | 3010 | 3010 | 3005 | 1733 |
| 567 | 20241108 | 102700 | 7438955205 | 3005 | 3005 | 3010 | 3000 | 2445 |
| 568 | 20241108 | 102600 | 7431606975 | 3005 | 3010 | 3010 | 3005 | 2403 |
| 569 | 20241108 | 102500 | 7424385910 | 3005 | 3005 | 3010 | 3005 | 4523 |
| 570 | 20241108 | 102400 | 7410793735 | 3005 | 3005 | 3010 | 3000 | 3367 |
| 571 | 20241108 | 102300 | 7400679190 | 3005 | 3005 | 3005 | 3000 | 7059 |
| 572 | 20241108 | 102200 | 7379477155 | 3005 | 3000 | 3005 | 3000 | 1920 |
| 573 | 20241108 | 102100 | 7373717070 | 3005 | 3005 | 3010 | 3000 | 5417 |
| 574 | 20241108 | 102000 | 7357438725 | 3005 | 3005 | 3010 | 3005 | 3729 |
| 575 | 20241108 | 101900 | 7346229060 | 3005 | 3000 | 3010 | 3000 | 7054 |
| 576 | 20241108 | 101800 | 7325039830 | 3000 | 2995 | 3000 | 2995 | 1150 |
| 577 | 20241108 | 101700 | 7321590935 | 2995 | 2995 | 3000 | 2990 | 1440 |
| 578 | 20241108 | 101600 | 7317280635 | 2995 | 2995 | 2995 | 2990 | 655 |
| 579 | 20241108 | 101500 | 7315322060 | 2995 | 2995 | 3000 | 2990 | 739 |
| 580 | 20241108 | 101400 | 7313108855 | 2995 | 2995 | 2995 | 2995 | 2187 |
| 581 | 20241108 | 101300 | 7306558790 | 2995 | 2990 | 3000 | 2990 | 9187 |
| 582 | 20241108 | 101200 | 7279077335 | 2995 | 3000 | 3005 | 2990 | 17870 |
| 583 | 20241108 | 101100 | 7225541295 | 3000 | 3000 | 3000 | 2995 | 9426 |
| 584 | 20241108 | 101000 | 7197272420 | 3000 | 2995 | 3005 | 2995 | 3927 |
| 585 | 20241108 | 100900 | 7185484720 | 3000 | 3000 | 3000 | 3000 | 691 |
| 586 | 20241108 | 100800 | 7183411720 | 3000 | 2985 | 3000 | 2985 | 12502 |
| 587 | 20241108 | 100700 | 7145988260 | 2990 | 2995 | 2995 | 2985 | 11389 |
| 588 | 20241108 | 100600 | 7111933045 | 2995 | 2985 | 2995 | 2985 | 3442 |
| 589 | 20241108 | 100500 | 7101655480 | 2985 | 2985 | 2985 | 2980 | 5366 |
| 590 | 20241108 | 100400 | 7085648875 | 2985 | 2985 | 2985 | 2980 | 6874 |
| 591 | 20241108 | 100300 | 7065130035 | 2985 | 2985 | 2985 | 2975 | 17555 |
| 592 | 20241108 | 100200 | 7012802115 | 2985 | 2990 | 2990 | 2980 | 12718 |
| 593 | 20241108 | 100100 | 6974841650 | 2990 | 2990 | 2995 | 2985 | 8461 |
| 594 | 20241108 | 100000 | 6949544200 | 2990 | 2995 | 2995 | 2990 | 5935 |
| 595 | 20241108 | 095900 | 6931794195 | 2995 | 2995 | 3000 | 2995 | 1579 |
| 596 | 20241108 | 095800 | 6927065080 | 2995 | 2995 | 2995 | 2990 | 3421 |
| 597 | 20241108 | 095700 | 6916820720 | 2995 | 2995 | 2995 | 2990 | 2160 |
| 598 | 20241108 | 095600 | 6910358990 | 2995 | 3000 | 3000 | 2990 | 6244 |
| 599 | 20241108 | 095500 | 6891664380 | 2995 | 3000 | 3000 | 2995 | 13049 |
| 600 | 20241108 | 095400 | 6852540220 | 3000 | 2995 | 3000 | 2990 | 6540 |
| 601 | 20241108 | 095300 | 6832933325 | 2995 | 2985 | 2995 | 2985 | 8569 |
| 602 | 20241108 | 095200 | 6807328630 | 2985 | 3005 | 3005 | 2980 | 71664 |
| 603 | 20241108 | 095100 | 6592847470 | 3005 | 3010 | 3010 | 3005 | 17233 |
| 604 | 20241108 | 095000 | 6541062240 | 3010 | 3015 | 3015 | 3005 | 4439 |
| 605 | 20241108 | 094900 | 6527700810 | 3015 | 3010 | 3015 | 3010 | 2010 |
| 606 | 20241108 | 094800 | 6521644105 | 3015 | 3010 | 3015 | 3005 | 4866 |
| 607 | 20241108 | 094700 | 6507001360 | 3000 | 3000 | 3010 | 3000 | 9803 |
| 608 | 20241108 | 094600 | 6477554750 | 3000 | 3005 | 3005 | 2995 | 7193 |
| 609 | 20241108 | 094500 | 6455974170 | 3000 | 3000 | 3005 | 2995 | 13393 |
| 610 | 20241108 | 094400 | 6415819670 | 3000 | 3010 | 3015 | 3000 | 38965 |
| 611 | 20241108 | 094300 | 6298787380 | 3010 | 3015 | 3015 | 3005 | 11022 |
| 612 | 20241108 | 094200 | 6265607160 | 3015 | 3020 | 3025 | 3015 | 21608 |
| 613 | 20241108 | 094100 | 6200420565 | 3025 | 3010 | 3025 | 3010 | 7151 |
| 614 | 20241108 | 094000 | 6178845525 | 3010 | 3030 | 3030 | 3010 | 35827 |
| 615 | 20241108 | 093900 | 6070694835 | 3030 | 3020 | 3030 | 3020 | 8000 |
| 616 | 20241108 | 093800 | 6046486230 | 3020 | 3020 | 3020 | 3015 | 3241 |
| 617 | 20241108 | 093700 | 6036698750 | 3020 | 3015 | 3020 | 3010 | 10047 |
| 618 | 20241108 | 093600 | 6006412595 | 3010 | 3010 | 3010 | 3005 | 9242 |
| 619 | 20241108 | 093500 | 5978619835 | 3005 | 3005 | 3015 | 3005 | 16832 |
| 620 | 20241108 | 093400 | 5928008670 | 3005 | 3000 | 3010 | 3000 | 5958 |
| 621 | 20241108 | 093300 | 5910113775 | 3000 | 3000 | 3005 | 3000 | 22713 |
| 622 | 20241108 | 093200 | 5841954640 | 3005 | 3000 | 3005 | 3000 | 14406 |
| 623 | 20241108 | 093100 | 5798725910 | 3000 | 3020 | 3020 | 2995 | 111031 |
| 624 | 20241108 | 093000 | 5464683980 | 3025 | 3035 | 3035 | 3020 | 6859 |
| 625 | 20241108 | 092900 | 5443927960 | 3025 | 3025 | 3040 | 3025 | 19245 |
| 626 | 20241108 | 092800 | 5385510250 | 3030 | 3020 | 3030 | 3020 | 10510 |
| 627 | 20241108 | 092700 | 5353753220 | 3020 | 3020 | 3025 | 3015 | 14359 |
| 628 | 20241108 | 092600 | 5310401405 | 3020 | 3020 | 3025 | 3015 | 16012 |
| 629 | 20241108 | 092500 | 5262048285 | 3020 | 3020 | 3020 | 3010 | 62145 |
| 630 | 20241108 | 092400 | 5074577555 | 3025 | 3030 | 3030 | 3020 | 38219 |
| 631 | 20241108 | 092300 | 4958943755 | 3030 | 3040 | 3040 | 3030 | 28812 |
| 632 | 20241108 | 092200 | 4871574830 | 3035 | 3040 | 3040 | 3035 | 9196 |
| 633 | 20241108 | 092100 | 4843660400 | 3040 | 3030 | 3045 | 3030 | 15229 |
| 634 | 20241108 | 092000 | 4797381615 | 3030 | 3045 | 3045 | 3030 | 27218 |
| 635 | 20241108 | 091900 | 4714731335 | 3045 | 3060 | 3060 | 3045 | 16089 |
| 636 | 20241108 | 091800 | 4665668300 | 3060 | 3045 | 3065 | 3045 | 39632 |
| 637 | 20241108 | 091700 | 4544610570 | 3050 | 3060 | 3060 | 3040 | 38139 |
| 638 | 20241108 | 091600 | 4428248810 | 3055 | 3055 | 3065 | 3050 | 76527 |
| 639 | 20241108 | 091500 | 4194385830 | 3055 | 3045 | 3065 | 3045 | 127709 |
| 640 | 20241108 | 091400 | 3804020295 | 3050 | 3030 | 3050 | 3025 | 44630 |
| 641 | 20241108 | 091300 | 3668342765 | 3025 | 3025 | 3030 | 3025 | 22063 |
| 642 | 20241108 | 091200 | 3601546810 | 3025 | 3040 | 3040 | 3020 | 56375 |
| 643 | 20241108 | 091100 | 3430639855 | 3045 | 3035 | 3055 | 3035 | 89526 |
| 644 | 20241108 | 091000 | 3157887965 | 3035 | 3015 | 3040 | 3010 | 121068 |
| 645 | 20241108 | 090900 | 2791266690 | 3010 | 3015 | 3020 | 3005 | 55463 |
| 646 | 20241108 | 090800 | 2624187695 | 3015 | 3005 | 3015 | 3005 | 30913 |
| 647 | 20241108 | 090700 | 2531237205 | 3000 | 3010 | 3010 | 3000 | 20719 |
| 648 | 20241108 | 090600 | 2469007095 | 3005 | 3020 | 3020 | 2995 | 49095 |
| 649 | 20241108 | 090500 | 2321535250 | 3010 | 3015 | 3025 | 3000 | 94692 |
| 650 | 20241108 | 090400 | 2036054915 | 3015 | 2995 | 3020 | 2990 | 117509 |
| 651 | 20241108 | 090300 | 1683166945 | 2995 | 3000 | 3000 | 2970 | 93609 |
| 652 | 20241108 | 090200 | 1403224415 | 3000 | 2995 | 3010 | 2990 | 100828 |
| 653 | 20241108 | 090100 | 1100773760 | 2990 | 2985 | 3000 | 2980 | 94444 |
| 654 | 20241108 | 090000 | 818194445 | 2985 | 2930 | 3015 | 2930 | 266941 |