29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 3 | 20241114 | 194500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241114 | 194400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241114 | 194300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241114 | 194200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241114 | 194100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241114 | 194000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241114 | 193900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241114 | 193800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241114 | 193700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241114 | 193600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241114 | 193500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241114 | 193400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241114 | 193300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241114 | 193200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241114 | 193100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241114 | 193000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241114 | 192900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241114 | 192800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241114 | 192700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241114 | 192600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241114 | 192500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241114 | 192400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241114 | 192300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241114 | 192200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241114 | 192100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241114 | 192000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241114 | 191900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241114 | 191800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241114 | 191700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241114 | 191600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 33 | 20241114 | 191500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241114 | 191400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241114 | 191300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241114 | 191200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241114 | 191100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241114 | 191000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241114 | 190900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241114 | 190800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241114 | 190700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241114 | 190600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241114 | 190500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241114 | 190400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241114 | 190300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241114 | 190200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241114 | 190100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241114 | 190000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241114 | 185900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241114 | 185800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241114 | 185700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241114 | 185600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241114 | 185500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241114 | 185400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241114 | 185300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241114 | 185200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241114 | 185100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241114 | 185000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241114 | 184900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241114 | 184800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241114 | 184700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241114 | 184600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 63 | 20241114 | 184500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241114 | 184400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241114 | 184300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241114 | 184200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241114 | 184100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241114 | 184000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241114 | 183900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241114 | 183800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241114 | 183700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241114 | 183600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241114 | 183500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241114 | 183400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241114 | 183300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241114 | 183200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241114 | 183100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241114 | 183000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241114 | 182900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241114 | 182800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241114 | 182700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241114 | 182600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241114 | 182500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241114 | 182400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241114 | 182300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241114 | 182200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241114 | 182100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241114 | 182000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241114 | 181900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241114 | 181800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241114 | 181700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241114 | 181600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 93 | 20241114 | 181500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241114 | 181400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241114 | 181300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241114 | 181200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241114 | 181100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241114 | 181000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241114 | 180900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241114 | 180800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241114 | 180700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241114 | 180600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241114 | 180500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241114 | 180400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241114 | 180300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241114 | 180200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241114 | 180100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241114 | 180000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241114 | 175900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241114 | 175800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241114 | 175700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241114 | 175600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241114 | 175500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241114 | 175400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241114 | 175300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241114 | 175200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241114 | 175100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241114 | 175000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241114 | 174900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241114 | 174800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241114 | 174700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241114 | 174600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 123 | 20241114 | 174500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241114 | 174400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241114 | 174300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241114 | 174200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241114 | 174100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241114 | 174000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241114 | 173900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241114 | 173800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241114 | 173700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241114 | 173600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241114 | 173500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241114 | 173400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241114 | 173300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241114 | 173200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241114 | 173100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241114 | 173000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241114 | 172900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241114 | 172800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241114 | 172700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241114 | 172600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241114 | 172500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241114 | 172400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241114 | 172300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241114 | 172200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241114 | 172100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241114 | 172000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241114 | 171900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241114 | 171800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241114 | 171700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241114 | 171600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 153 | 20241114 | 171500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241114 | 171400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241114 | 171300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241114 | 171200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241114 | 171100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241114 | 171000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241114 | 170900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241114 | 170800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241114 | 170700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241114 | 170600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241114 | 170500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241114 | 170400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241114 | 170300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241114 | 170200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241114 | 170100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241114 | 170000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241114 | 165900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241114 | 165800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241114 | 165700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241114 | 165600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241114 | 165500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241114 | 165400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241114 | 165300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241114 | 165200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241114 | 165100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241114 | 165000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241114 | 164900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241114 | 164800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241114 | 164700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241114 | 164600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 183 | 20241114 | 164500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241114 | 164400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241114 | 164300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241114 | 164200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241114 | 164100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241114 | 164000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241114 | 163900 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241114 | 163800 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241114 | 163700 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241114 | 163600 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241114 | 163500 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241114 | 163400 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241114 | 163300 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241114 | 163200 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241114 | 163100 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241114 | 163000 | 4422747910 | 2650 | 2650 | 2650 | 2650 | 50205 |
| 199 | 20241114 | 162900 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241114 | 162800 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241114 | 162700 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241114 | 162600 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241114 | 162500 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241114 | 162400 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241114 | 162300 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241114 | 162200 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241114 | 162100 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241114 | 162000 | 4289704660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241114 | 161900 | 4289704660 | 2670 | 2675 | 2675 | 2655 | 23910 |
| 210 | 20241114 | 161800 | 4226073540 | 2670 | 2675 | 2675 | 2670 | 653 |
| 211 | 20241114 | 161700 | 4224328690 | 2675 | 2685 | 2685 | 2670 | 2787 |
| 212 | 20241114 | 161600 | 4216851370 | 2680 | 2680 | 2690 | 2655 | 33196 |
| 213 | 20241114 | 161500 | 4128185085 | 2690 | 2680 | 2690 | 2680 | 2702 |
| 214 | 20241114 | 161400 | 4120919635 | 2675 | 2690 | 2690 | 2670 | 3604 |
| 215 | 20241114 | 161300 | 4111275350 | 2670 | 2695 | 2695 | 2665 | 42480 |
| 216 | 20241114 | 161200 | 3997928960 | 2695 | 2680 | 2695 | 2675 | 3252 |
| 217 | 20241114 | 161100 | 3989209190 | 2695 | 2700 | 2700 | 2680 | 1946 |
| 218 | 20241114 | 161000 | 3983991430 | 2680 | 2695 | 2700 | 2680 | 6876 |
| 219 | 20241114 | 160900 | 3965480960 | 2680 | 2695 | 2695 | 2680 | 8119 |
| 220 | 20241114 | 160800 | 3943664235 | 2695 | 2690 | 2700 | 2690 | 7137 |
| 221 | 20241114 | 160700 | 3924456625 | 2695 | 2705 | 2705 | 2695 | 1671 |
| 222 | 20241114 | 160600 | 3919953195 | 2700 | 2700 | 2700 | 2695 | 2986 |
| 223 | 20241114 | 160500 | 3911892110 | 2705 | 2695 | 2705 | 2695 | 6888 |
| 224 | 20241114 | 160400 | 3893314660 | 2700 | 2695 | 2705 | 2695 | 510 |
| 225 | 20241114 | 160300 | 3891937830 | 2700 | 2700 | 2705 | 2695 | 1986 |
| 226 | 20241114 | 160200 | 3886576075 | 2700 | 2705 | 2705 | 2695 | 2076 |
| 227 | 20241114 | 160100 | 3880972225 | 2700 | 2700 | 2700 | 2700 | 305 |
| 228 | 20241114 | 160000 | 3880148725 | 2700 | 2700 | 2700 | 2700 | 2739 |
| 229 | 20241114 | 155900 | 3872753425 | 2700 | 2695 | 2700 | 2695 | 754 |
| 230 | 20241114 | 155800 | 3870721350 | 2695 | 2695 | 2700 | 2695 | 381 |
| 231 | 20241114 | 155700 | 3869694115 | 2695 | 2700 | 2705 | 2695 | 6679 |
| 232 | 20241114 | 155600 | 3851665790 | 2700 | 2700 | 2705 | 2700 | 390 |
| 233 | 20241114 | 155500 | 3850611840 | 2705 | 2705 | 2705 | 2700 | 6195 |
| 234 | 20241114 | 155400 | 3833865260 | 2710 | 2710 | 2710 | 2710 | 3 |
| 235 | 20241114 | 155300 | 3833857130 | 2705 | 2710 | 2710 | 2705 | 1013 |
| 236 | 20241114 | 155200 | 3831111905 | 2710 | 2710 | 2710 | 2710 | 3 |
| 237 | 20241114 | 155100 | 3831103775 | 2705 | 2710 | 2710 | 2705 | 2093 |
| 238 | 20241114 | 155000 | 3825431760 | 2710 | 2710 | 2710 | 2710 | 33 |
| 239 | 20241114 | 154900 | 3825342330 | 2710 | 2710 | 2710 | 2710 | 100 |
| 240 | 20241114 | 154800 | 3825071330 | 2710 | 2710 | 2710 | 2710 | 70 |
| 241 | 20241114 | 154700 | 3824881630 | 2710 | 2710 | 2710 | 2710 | 1144 |
| 242 | 20241114 | 154600 | 3821781390 | 2710 | 2710 | 2710 | 2710 | 460 |
| 243 | 20241114 | 154500 | 3820534790 | 2710 | 2705 | 2710 | 2705 | 333 |
| 244 | 20241114 | 154400 | 3819634020 | 2710 | 2710 | 2710 | 2705 | 946 |
| 245 | 20241114 | 154300 | 3817073090 | 2710 | 2710 | 2710 | 2710 | 272 |
| 246 | 20241114 | 154200 | 3816335970 | 2715 | 2715 | 2715 | 2715 | 6 |
| 247 | 20241114 | 154100 | 3816319680 | 2710 | 2710 | 2715 | 2710 | 2180 |
| 248 | 20241114 | 154000 | 3810407915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20241114 | 153900 | 3810407915 | 2710 | 2710 | 2710 | 2710 | 6624 |
| 250 | 20241114 | 153800 | 3792456875 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20241114 | 153700 | 3792456875 | 2710 | 2710 | 2710 | 2710 | 1302 |
| 252 | 20241114 | 153600 | 3788928455 | 2705 | 2705 | 2705 | 2705 | 100 |
| 253 | 20241114 | 153500 | 3788657955 | 2705 | 2705 | 2705 | 2705 | 1 |
| 254 | 20241114 | 153400 | 3788655250 | 2710 | 2710 | 2710 | 2710 | 1241 |
| 255 | 20241114 | 153300 | 3785292140 | 2710 | 2710 | 2710 | 2710 | 100 |
| 256 | 20241114 | 153200 | 3785021140 | 2710 | 2710 | 2710 | 2710 | 715 |
| 257 | 20241114 | 153100 | 3783083490 | 2710 | 2710 | 2710 | 2710 | 2723 |
| 258 | 20241114 | 153000 | 3775704160 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20241114 | 152900 | 3775704160 | 2710 | 2705 | 2710 | 2705 | 30 |
| 260 | 20241114 | 152800 | 3775623000 | 2710 | 2705 | 2710 | 2705 | 213 |
| 261 | 20241114 | 152700 | 3775046810 | 2710 | 2705 | 2710 | 2705 | 980 |
| 262 | 20241114 | 152600 | 3772395860 | 2705 | 2700 | 2705 | 2700 | 1130 |
| 263 | 20241114 | 152500 | 3769342185 | 2705 | 2705 | 2705 | 2705 | 55 |
| 264 | 20241114 | 152400 | 3769193410 | 2705 | 2710 | 2710 | 2700 | 2181 |
| 265 | 20241114 | 152300 | 3763297085 | 2710 | 2710 | 2710 | 2705 | 535 |
| 266 | 20241114 | 152200 | 3761849735 | 2710 | 2710 | 2710 | 2710 | 1224 |
| 267 | 20241114 | 152100 | 3758532695 | 2710 | 2710 | 2710 | 2710 | 221 |
| 268 | 20241114 | 152000 | 3757933785 | 2710 | 2710 | 2710 | 2705 | 1618 |
| 269 | 20241114 | 151900 | 3753549555 | 2710 | 2710 | 2715 | 2710 | 4317 |
| 270 | 20241114 | 151800 | 3741844605 | 2710 | 2710 | 2715 | 2705 | 1315 |
| 271 | 20241114 | 151700 | 3738287120 | 2715 | 2710 | 2715 | 2705 | 4742 |
| 272 | 20241114 | 151600 | 3725444230 | 2710 | 2705 | 2710 | 2705 | 11785 |
| 273 | 20241114 | 151500 | 3693555385 | 2700 | 2700 | 2705 | 2700 | 1464 |
| 274 | 20241114 | 151400 | 3689602580 | 2700 | 2705 | 2705 | 2690 | 11631 |
| 275 | 20241114 | 151300 | 3658262615 | 2705 | 2700 | 2705 | 2695 | 24204 |
| 276 | 20241114 | 151200 | 3592979415 | 2700 | 2705 | 2705 | 2700 | 794 |
| 277 | 20241114 | 151100 | 3590835105 | 2705 | 2705 | 2705 | 2700 | 2078 |
| 278 | 20241114 | 151000 | 3585214720 | 2705 | 2710 | 2710 | 2705 | 1220 |
| 279 | 20241114 | 150900 | 3581914360 | 2710 | 2705 | 2710 | 2705 | 799 |
| 280 | 20241114 | 150800 | 3579750570 | 2705 | 2705 | 2705 | 2705 | 50 |
| 281 | 20241114 | 150700 | 3579615320 | 2705 | 2705 | 2710 | 2705 | 1493 |
| 282 | 20241114 | 150600 | 3575576750 | 2710 | 2705 | 2710 | 2705 | 3 |
| 283 | 20241114 | 150500 | 3575568630 | 2710 | 2710 | 2710 | 2705 | 784 |
| 284 | 20241114 | 150400 | 3573447880 | 2710 | 2710 | 2710 | 2710 | 125 |
| 285 | 20241114 | 150300 | 3573109130 | 2710 | 2710 | 2710 | 2705 | 2462 |
| 286 | 20241114 | 150200 | 3566444265 | 2715 | 2705 | 2715 | 2705 | 9201 |
| 287 | 20241114 | 150100 | 3541510050 | 2710 | 2705 | 2710 | 2700 | 3299 |
| 288 | 20241114 | 150000 | 3532589920 | 2710 | 2710 | 2710 | 2705 | 485 |
| 289 | 20241114 | 145900 | 3531277985 | 2705 | 2715 | 2715 | 2705 | 22 |
| 290 | 20241114 | 145800 | 3531218465 | 2705 | 2710 | 2710 | 2705 | 497 |
| 291 | 20241114 | 145700 | 3529872070 | 2705 | 2710 | 2710 | 2705 | 1695 |
| 292 | 20241114 | 145600 | 3525286965 | 2710 | 2710 | 2710 | 2710 | 40 |
| 293 | 20241114 | 145500 | 3525178565 | 2715 | 2710 | 2715 | 2705 | 2427 |
| 294 | 20241114 | 145400 | 3518601520 | 2705 | 2710 | 2710 | 2705 | 969 |
| 295 | 20241114 | 145300 | 3515980110 | 2705 | 2705 | 2710 | 2705 | 527 |
| 296 | 20241114 | 145200 | 3514554045 | 2705 | 2705 | 2705 | 2705 | 3861 |
| 297 | 20241114 | 145100 | 3504110040 | 2710 | 2705 | 2710 | 2705 | 117 |
| 298 | 20241114 | 145000 | 3503793550 | 2710 | 2710 | 2715 | 2710 | 7050 |
| 299 | 20241114 | 144900 | 3484687315 | 2715 | 2705 | 2715 | 2700 | 8640 |
| 300 | 20241114 | 144800 | 3461260695 | 2710 | 2710 | 2710 | 2700 | 2374 |
| 301 | 20241114 | 144700 | 3454842320 | 2710 | 2710 | 2710 | 2700 | 571 |
| 302 | 20241114 | 144600 | 3453296435 | 2710 | 2700 | 2710 | 2695 | 3947 |
| 303 | 20241114 | 144500 | 3442630065 | 2695 | 2695 | 2695 | 2695 | 685 |
| 304 | 20241114 | 144400 | 3440783990 | 2695 | 2700 | 2700 | 2690 | 1934 |
| 305 | 20241114 | 144300 | 3435572865 | 2700 | 2700 | 2705 | 2695 | 1022 |
| 306 | 20241114 | 144200 | 3432815535 | 2700 | 2695 | 2705 | 2695 | 7529 |
| 307 | 20241114 | 144100 | 3412491815 | 2695 | 2710 | 2710 | 2695 | 18013 |
| 308 | 20241114 | 144000 | 3363856925 | 2700 | 2705 | 2710 | 2700 | 7510 |
| 309 | 20241114 | 143900 | 3343566095 | 2710 | 2705 | 2710 | 2705 | 235 |
| 310 | 20241114 | 143800 | 3342930260 | 2705 | 2705 | 2705 | 2705 | 30 |
| 311 | 20241114 | 143700 | 3342849110 | 2705 | 2710 | 2710 | 2705 | 2615 |
| 312 | 20241114 | 143600 | 3335774960 | 2710 | 2710 | 2710 | 2705 | 2007 |
| 313 | 20241114 | 143500 | 3330340885 | 2710 | 2715 | 2715 | 2705 | 610 |
| 314 | 20241114 | 143400 | 3328687685 | 2715 | 2715 | 2715 | 2710 | 1271 |
| 315 | 20241114 | 143300 | 3325242420 | 2715 | 2710 | 2715 | 2710 | 54 |
| 316 | 20241114 | 143200 | 3325096075 | 2710 | 2715 | 2715 | 2705 | 11611 |
| 317 | 20241114 | 143100 | 3293663550 | 2710 | 2715 | 2715 | 2710 | 188 |
| 318 | 20241114 | 143000 | 3293153815 | 2710 | 2710 | 2715 | 2710 | 4498 |
| 319 | 20241114 | 142900 | 3280964230 | 2710 | 2710 | 2715 | 2710 | 1057 |
| 320 | 20241114 | 142800 | 3278099720 | 2715 | 2715 | 2720 | 2715 | 739 |
| 321 | 20241114 | 142700 | 3276093320 | 2715 | 2715 | 2715 | 2715 | 1543 |
| 322 | 20241114 | 142600 | 3271904075 | 2715 | 2715 | 2715 | 2710 | 213 |
| 323 | 20241114 | 142500 | 3271326825 | 2715 | 2715 | 2715 | 2710 | 3937 |
| 324 | 20241114 | 142400 | 3260639000 | 2715 | 2710 | 2715 | 2710 | 2218 |
| 325 | 20241114 | 142300 | 3254628180 | 2710 | 2710 | 2710 | 2710 | 1 |
| 326 | 20241114 | 142200 | 3254625470 | 2720 | 2715 | 2720 | 2710 | 2819 |
| 327 | 20241114 | 142100 | 3246978440 | 2720 | 2715 | 2720 | 2715 | 266 |
| 328 | 20241114 | 142000 | 3246256245 | 2720 | 2720 | 2720 | 2720 | 36 |
| 329 | 20241114 | 141900 | 3246158325 | 2720 | 2715 | 2720 | 2715 | 1623 |
| 330 | 20241114 | 141800 | 3241751870 | 2715 | 2710 | 2720 | 2705 | 3264 |
| 331 | 20241114 | 141700 | 3232888305 | 2710 | 2710 | 2720 | 2710 | 9684 |
| 332 | 20241114 | 141600 | 3206644635 | 2710 | 2710 | 2720 | 2710 | 12595 |
| 333 | 20241114 | 141500 | 3172499355 | 2715 | 2715 | 2715 | 2715 | 4905 |
| 334 | 20241114 | 141400 | 3159182280 | 2720 | 2720 | 2720 | 2720 | 7 |
| 335 | 20241114 | 141300 | 3159163240 | 2720 | 2715 | 2720 | 2715 | 1841 |
| 336 | 20241114 | 141200 | 3154156020 | 2720 | 2720 | 2725 | 2715 | 527 |
| 337 | 20241114 | 141100 | 3152725060 | 2725 | 2720 | 2725 | 2715 | 364 |
| 338 | 20241114 | 141000 | 3151735890 | 2725 | 2720 | 2725 | 2720 | 2281 |
| 339 | 20241114 | 140900 | 3145531565 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20241114 | 140800 | 3145531565 | 2720 | 2720 | 2720 | 2720 | 11 |
| 341 | 20241114 | 140700 | 3145501645 | 2715 | 2715 | 2715 | 2710 | 305 |
| 342 | 20241114 | 140600 | 3144673575 | 2720 | 2715 | 2720 | 2715 | 230 |
| 343 | 20241114 | 140500 | 3144048940 | 2720 | 2720 | 2720 | 2710 | 25215 |
| 344 | 20241114 | 140400 | 3075662510 | 2720 | 2715 | 2720 | 2715 | 1055 |
| 345 | 20241114 | 140300 | 3072798170 | 2720 | 2720 | 2720 | 2715 | 7177 |
| 346 | 20241114 | 140200 | 3053278480 | 2730 | 2725 | 2730 | 2720 | 1947 |
| 347 | 20241114 | 140100 | 3047973195 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20241114 | 140000 | 3047973195 | 2730 | 2720 | 2730 | 2720 | 1835 |
| 349 | 20241114 | 135900 | 3042965205 | 2725 | 2725 | 2725 | 2725 | 170 |
| 350 | 20241114 | 135800 | 3042501955 | 2730 | 2725 | 2730 | 2725 | 2646 |
| 351 | 20241114 | 135700 | 3035291600 | 2725 | 2720 | 2725 | 2720 | 5538 |
| 352 | 20241114 | 135600 | 3020201575 | 2725 | 2720 | 2725 | 2720 | 668 |
| 353 | 20241114 | 135500 | 3018384275 | 2720 | 2725 | 2725 | 2720 | 3322 |
| 354 | 20241114 | 135400 | 3009332075 | 2725 | 2720 | 2725 | 2720 | 2287 |
| 355 | 20241114 | 135300 | 3003100535 | 2720 | 2720 | 2725 | 2720 | 4292 |
| 356 | 20241114 | 135200 | 2991413545 | 2720 | 2720 | 2725 | 2720 | 948 |
| 357 | 20241114 | 135100 | 2988834835 | 2715 | 2720 | 2720 | 2715 | 2098 |
| 358 | 20241114 | 135000 | 2983129775 | 2720 | 2715 | 2725 | 2715 | 8677 |
| 359 | 20241114 | 134900 | 2959566080 | 2725 | 2725 | 2725 | 2720 | 8029 |
| 360 | 20241114 | 134800 | 2937723755 | 2720 | 2725 | 2725 | 2720 | 4699 |
| 361 | 20241114 | 134700 | 2924942425 | 2730 | 2725 | 2730 | 2725 | 358 |
| 362 | 20241114 | 134600 | 2923966625 | 2725 | 2725 | 2725 | 2725 | 745 |
| 363 | 20241114 | 134500 | 2921936500 | 2730 | 2725 | 2730 | 2725 | 893 |
| 364 | 20241114 | 134400 | 2919503045 | 2725 | 2725 | 2725 | 2725 | 8676 |
| 365 | 20241114 | 134300 | 2895860945 | 2725 | 2725 | 2725 | 2725 | 5390 |
| 366 | 20241114 | 134200 | 2881173195 | 2725 | 2725 | 2725 | 2725 | 1211 |
| 367 | 20241114 | 134100 | 2877873220 | 2725 | 2725 | 2725 | 2725 | 11046 |
| 368 | 20241114 | 134000 | 2847772870 | 2725 | 2725 | 2725 | 2725 | 3381 |
| 369 | 20241114 | 133900 | 2838559645 | 2725 | 2730 | 2735 | 2725 | 13129 |
| 370 | 20241114 | 133800 | 2802717565 | 2730 | 2730 | 2730 | 2730 | 264 |
| 371 | 20241114 | 133700 | 2801996845 | 2730 | 2730 | 2735 | 2730 | 2658 |
| 372 | 20241114 | 133600 | 2794738070 | 2735 | 2730 | 2735 | 2730 | 200 |
| 373 | 20241114 | 133500 | 2794191320 | 2735 | 2735 | 2735 | 2730 | 383 |
| 374 | 20241114 | 133400 | 2793144775 | 2735 | 2735 | 2735 | 2735 | 1698 |
| 375 | 20241114 | 133300 | 2788500745 | 2735 | 2735 | 2735 | 2735 | 2470 |
| 376 | 20241114 | 133200 | 2781745295 | 2740 | 2740 | 2740 | 2740 | 391 |
| 377 | 20241114 | 133100 | 2780673955 | 2740 | 2740 | 2740 | 2740 | 0 |
| 378 | 20241114 | 133000 | 2780673955 | 2740 | 2735 | 2740 | 2735 | 3234 |
| 379 | 20241114 | 132900 | 2771828950 | 2740 | 2740 | 2740 | 2740 | 24 |
| 380 | 20241114 | 132800 | 2771763190 | 2740 | 2735 | 2740 | 2735 | 718 |
| 381 | 20241114 | 132700 | 2769796370 | 2740 | 2735 | 2740 | 2730 | 13832 |
| 382 | 20241114 | 132600 | 2731969110 | 2735 | 2740 | 2740 | 2735 | 3338 |
| 383 | 20241114 | 132500 | 2722838790 | 2735 | 2740 | 2740 | 2735 | 1945 |
| 384 | 20241114 | 132400 | 2717509995 | 2745 | 2745 | 2745 | 2745 | 414 |
| 385 | 20241114 | 132300 | 2716373565 | 2745 | 2745 | 2745 | 2740 | 104 |
| 386 | 20241114 | 132200 | 2716088585 | 2745 | 2740 | 2745 | 2735 | 1304 |
| 387 | 20241114 | 132100 | 2712515625 | 2740 | 2740 | 2740 | 2740 | 3408 |
| 388 | 20241114 | 132000 | 2703177705 | 2740 | 2740 | 2740 | 2740 | 551 |
| 389 | 20241114 | 131900 | 2701667965 | 2740 | 2735 | 2740 | 2735 | 1739 |
| 390 | 20241114 | 131800 | 2696911705 | 2735 | 2740 | 2740 | 2735 | 12318 |
| 391 | 20241114 | 131700 | 2663176440 | 2740 | 2745 | 2745 | 2740 | 367 |
| 392 | 20241114 | 131600 | 2662170300 | 2745 | 2745 | 2745 | 2745 | 3 |
| 393 | 20241114 | 131500 | 2662162065 | 2740 | 2745 | 2745 | 2740 | 112 |
| 394 | 20241114 | 131400 | 2661854680 | 2745 | 2745 | 2745 | 2740 | 1249 |
| 395 | 20241114 | 131300 | 2658432365 | 2740 | 2745 | 2745 | 2740 | 1017 |
| 396 | 20241114 | 131200 | 2655645700 | 2745 | 2740 | 2745 | 2740 | 1202 |
| 397 | 20241114 | 131100 | 2652352215 | 2740 | 2740 | 2740 | 2740 | 743 |
| 398 | 20241114 | 131000 | 2650316395 | 2740 | 2745 | 2745 | 2740 | 302 |
| 399 | 20241114 | 130900 | 2649488910 | 2740 | 2740 | 2740 | 2735 | 1186 |
| 400 | 20241114 | 130800 | 2646240190 | 2735 | 2740 | 2740 | 2735 | 204 |
| 401 | 20241114 | 130700 | 2645682200 | 2740 | 2740 | 2740 | 2735 | 3710 |
| 402 | 20241114 | 130600 | 2635517300 | 2735 | 2735 | 2735 | 2730 | 2149 |
| 403 | 20241114 | 130500 | 2629644295 | 2740 | 2735 | 2740 | 2735 | 1406 |
| 404 | 20241114 | 130400 | 2625798880 | 2730 | 2735 | 2740 | 2730 | 360 |
| 405 | 20241114 | 130300 | 2624815820 | 2740 | 2735 | 2740 | 2730 | 16920 |
| 406 | 20241114 | 130200 | 2578579580 | 2740 | 2735 | 2740 | 2730 | 3528 |
| 407 | 20241114 | 130100 | 2568933965 | 2740 | 2740 | 2745 | 2735 | 27016 |
| 408 | 20241114 | 130000 | 2495007060 | 2745 | 2745 | 2745 | 2740 | 1446 |
| 409 | 20241114 | 125900 | 2491044760 | 2745 | 2745 | 2745 | 2745 | 5 |
| 410 | 20241114 | 125800 | 2491031035 | 2745 | 2740 | 2745 | 2740 | 1475 |
| 411 | 20241114 | 125700 | 2486989525 | 2745 | 2740 | 2745 | 2740 | 5605 |
| 412 | 20241114 | 125600 | 2471603825 | 2740 | 2740 | 2745 | 2740 | 773 |
| 413 | 20241114 | 125500 | 2469485795 | 2740 | 2740 | 2745 | 2735 | 5906 |
| 414 | 20241114 | 125400 | 2453317095 | 2740 | 2745 | 2745 | 2740 | 6301 |
| 415 | 20241114 | 125300 | 2436052350 | 2745 | 2740 | 2745 | 2740 | 1906 |
| 416 | 20241114 | 125200 | 2430829900 | 2740 | 2745 | 2745 | 2740 | 1085 |
| 417 | 20241114 | 125100 | 2427856345 | 2745 | 2740 | 2745 | 2740 | 633 |
| 418 | 20241114 | 125000 | 2426121910 | 2745 | 2745 | 2745 | 2740 | 356 |
| 419 | 20241114 | 124900 | 2425146420 | 2745 | 2750 | 2750 | 2745 | 219 |
| 420 | 20241114 | 124800 | 2424545255 | 2750 | 2750 | 2750 | 2750 | 1 |
| 421 | 20241114 | 124700 | 2424542505 | 2745 | 2745 | 2745 | 2745 | 300 |
| 422 | 20241114 | 124600 | 2423719005 | 2750 | 2745 | 2750 | 2745 | 2901 |
| 423 | 20241114 | 124500 | 2415755755 | 2740 | 2745 | 2745 | 2740 | 9794 |
| 424 | 20241114 | 124400 | 2388877660 | 2750 | 2750 | 2750 | 2750 | 2 |
| 425 | 20241114 | 124300 | 2388872160 | 2750 | 2750 | 2750 | 2750 | 0 |
| 426 | 20241114 | 124200 | 2388872160 | 2750 | 2750 | 2750 | 2745 | 122 |
| 427 | 20241114 | 124100 | 2388536765 | 2750 | 2750 | 2750 | 2745 | 56 |
| 428 | 20241114 | 124000 | 2388382780 | 2745 | 2750 | 2750 | 2745 | 22 |
| 429 | 20241114 | 123900 | 2388322290 | 2750 | 2750 | 2750 | 2750 | 1706 |
| 430 | 20241114 | 123800 | 2383630790 | 2750 | 2745 | 2750 | 2745 | 3943 |
| 431 | 20241114 | 123700 | 2372807250 | 2745 | 2740 | 2745 | 2740 | 6044 |
| 432 | 20241114 | 123600 | 2356219685 | 2745 | 2740 | 2745 | 2740 | 759 |
| 433 | 20241114 | 123500 | 2354140020 | 2740 | 2740 | 2750 | 2740 | 328 |
| 434 | 20241114 | 123400 | 2353241290 | 2750 | 2750 | 2750 | 2740 | 253 |
| 435 | 20241114 | 123300 | 2352548040 | 2745 | 2755 | 2755 | 2745 | 1163 |
| 436 | 20241114 | 123200 | 2349351715 | 2755 | 2750 | 2755 | 2750 | 3980 |
| 437 | 20241114 | 123100 | 2338406710 | 2755 | 2750 | 2755 | 2750 | 327 |
| 438 | 20241114 | 123000 | 2337507455 | 2755 | 2750 | 2755 | 2750 | 1836 |
| 439 | 20241114 | 122900 | 2332458450 | 2750 | 2750 | 2755 | 2750 | 445 |
| 440 | 20241114 | 122800 | 2331234695 | 2750 | 2750 | 2750 | 2750 | 2823 |
| 441 | 20241114 | 122700 | 2323471445 | 2745 | 2745 | 2745 | 2745 | 1155 |
| 442 | 20241114 | 122600 | 2320300970 | 2750 | 2745 | 2750 | 2745 | 174 |
| 443 | 20241114 | 122500 | 2319822590 | 2745 | 2745 | 2745 | 2745 | 0 |
| 444 | 20241114 | 122400 | 2319822590 | 2745 | 2745 | 2750 | 2745 | 776 |
| 445 | 20241114 | 122300 | 2317692465 | 2750 | 2750 | 2750 | 2750 | 0 |
| 446 | 20241114 | 122200 | 2317692465 | 2750 | 2745 | 2750 | 2745 | 8981 |
| 447 | 20241114 | 122100 | 2293038820 | 2750 | 2755 | 2755 | 2750 | 141 |
| 448 | 20241114 | 122000 | 2292651065 | 2750 | 2750 | 2755 | 2745 | 1277 |
| 449 | 20241114 | 121900 | 2289145670 | 2755 | 2750 | 2755 | 2745 | 6924 |
| 450 | 20241114 | 121800 | 2270113660 | 2755 | 2755 | 2755 | 2755 | 6 |
| 451 | 20241114 | 121700 | 2270097130 | 2755 | 2755 | 2755 | 2755 | 328 |
| 452 | 20241114 | 121600 | 2269193490 | 2755 | 2755 | 2755 | 2755 | 227 |
| 453 | 20241114 | 121500 | 2268568105 | 2755 | 2750 | 2755 | 2750 | 2 |
| 454 | 20241114 | 121400 | 2268562600 | 2755 | 2755 | 2755 | 2755 | 1283 |
| 455 | 20241114 | 121300 | 2265027935 | 2760 | 2755 | 2760 | 2755 | 1634 |
| 456 | 20241114 | 121200 | 2260526260 | 2760 | 2745 | 2760 | 2745 | 6279 |
| 457 | 20241114 | 121100 | 2243233365 | 2750 | 2750 | 2755 | 2750 | 830 |
| 458 | 20241114 | 121000 | 2240950860 | 2755 | 2750 | 2755 | 2750 | 484 |
| 459 | 20241114 | 120900 | 2239619855 | 2755 | 2755 | 2755 | 2755 | 3988 |
| 460 | 20241114 | 120800 | 2228632915 | 2755 | 2755 | 2755 | 2750 | 6711 |
| 461 | 20241114 | 120700 | 2210168010 | 2760 | 2750 | 2760 | 2750 | 8129 |
| 462 | 20241114 | 120600 | 2187764375 | 2750 | 2750 | 2750 | 2745 | 11260 |
| 463 | 20241114 | 120500 | 2156801875 | 2750 | 2745 | 2750 | 2745 | 36 |
| 464 | 20241114 | 120400 | 2156703050 | 2750 | 2750 | 2750 | 2745 | 1360 |
| 465 | 20241114 | 120300 | 2152969835 | 2750 | 2745 | 2750 | 2745 | 3687 |
| 466 | 20241114 | 120200 | 2142839010 | 2750 | 2745 | 2750 | 2745 | 5190 |
| 467 | 20241114 | 120100 | 2128576510 | 2750 | 2750 | 2755 | 2750 | 7825 |
| 468 | 20241114 | 120000 | 2107057755 | 2750 | 2755 | 2755 | 2745 | 16034 |
| 469 | 20241114 | 115900 | 2063039250 | 2750 | 2750 | 2750 | 2750 | 7285 |
| 470 | 20241114 | 115800 | 2043005500 | 2750 | 2755 | 2755 | 2750 | 261 |
| 471 | 20241114 | 115700 | 2042287745 | 2750 | 2745 | 2755 | 2735 | 7164 |
| 472 | 20241114 | 115600 | 2022599440 | 2745 | 2735 | 2745 | 2730 | 13689 |
| 473 | 20241114 | 115500 | 1985133895 | 2735 | 2735 | 2740 | 2735 | 5169 |
| 474 | 20241114 | 115400 | 1970996670 | 2735 | 2735 | 2740 | 2735 | 5566 |
| 475 | 20241114 | 115300 | 1955773655 | 2735 | 2735 | 2740 | 2735 | 6370 |
| 476 | 20241114 | 115200 | 1938351695 | 2740 | 2735 | 2740 | 2735 | 1637 |
| 477 | 20241114 | 115100 | 1933874495 | 2735 | 2735 | 2740 | 2730 | 5126 |
| 478 | 20241114 | 115000 | 1919869870 | 2735 | 2735 | 2740 | 2735 | 6431 |
| 479 | 20241114 | 114900 | 1902281065 | 2735 | 2740 | 2740 | 2735 | 12571 |
| 480 | 20241114 | 114800 | 1867899365 | 2740 | 2735 | 2740 | 2735 | 17970 |
| 481 | 20241114 | 114700 | 1818751390 | 2740 | 2740 | 2745 | 2735 | 1529 |
| 482 | 20241114 | 114600 | 1814560635 | 2750 | 2740 | 2750 | 2740 | 488 |
| 483 | 20241114 | 114500 | 1813223495 | 2750 | 2750 | 2750 | 2740 | 45917 |
| 484 | 20241114 | 114400 | 1687256435 | 2755 | 2750 | 2755 | 2750 | 836 |
| 485 | 20241114 | 114300 | 1684955920 | 2755 | 2755 | 2755 | 2750 | 23 |
| 486 | 20241114 | 114200 | 1684892620 | 2755 | 2750 | 2755 | 2750 | 4927 |
| 487 | 20241114 | 114100 | 1671343365 | 2750 | 2745 | 2750 | 2745 | 1740 |
| 488 | 20241114 | 114000 | 1666566815 | 2750 | 2750 | 2750 | 2750 | 7679 |
| 489 | 20241114 | 113900 | 1645449565 | 2750 | 2750 | 2750 | 2750 | 1269 |
| 490 | 20241114 | 113800 | 1641959815 | 2750 | 2750 | 2750 | 2750 | 624 |
| 491 | 20241114 | 113700 | 1640243815 | 2750 | 2755 | 2755 | 2750 | 10852 |
| 492 | 20241114 | 113600 | 1610400765 | 2750 | 2755 | 2755 | 2750 | 2114 |
| 493 | 20241114 | 113500 | 1604577630 | 2760 | 2755 | 2765 | 2755 | 545 |
| 494 | 20241114 | 113400 | 1603073590 | 2755 | 2750 | 2755 | 2750 | 4233 |
| 495 | 20241114 | 113300 | 1591416680 | 2750 | 2760 | 2760 | 2750 | 3539 |
| 496 | 20241114 | 113200 | 1581656255 | 2755 | 2755 | 2755 | 2755 | 1464 |
| 497 | 20241114 | 113100 | 1577622935 | 2755 | 2755 | 2755 | 2750 | 555 |
| 498 | 20241114 | 113000 | 1576095135 | 2755 | 2750 | 2755 | 2750 | 150 |
| 499 | 20241114 | 112900 | 1575682135 | 2755 | 2755 | 2755 | 2750 | 878 |
| 500 | 20241114 | 112800 | 1573263295 | 2750 | 2745 | 2750 | 2745 | 2399 |
| 501 | 20241114 | 112700 | 1566666145 | 2750 | 2750 | 2750 | 2745 | 1092 |
| 502 | 20241114 | 112600 | 1563663325 | 2750 | 2750 | 2750 | 2750 | 11901 |
| 503 | 20241114 | 112500 | 1530935575 | 2755 | 2755 | 2755 | 2755 | 4335 |
| 504 | 20241114 | 112400 | 1518992650 | 2755 | 2760 | 2760 | 2755 | 8547 |
| 505 | 20241114 | 112300 | 1495417035 | 2760 | 2760 | 2760 | 2760 | 1262 |
| 506 | 20241114 | 112200 | 1491933915 | 2760 | 2760 | 2760 | 2760 | 1908 |
| 507 | 20241114 | 112100 | 1486667835 | 2755 | 2755 | 2755 | 2750 | 9369 |
| 508 | 20241114 | 112000 | 1460884725 | 2755 | 2760 | 2760 | 2755 | 612 |
| 509 | 20241114 | 111900 | 1459198140 | 2760 | 2765 | 2765 | 2760 | 170 |
| 510 | 20241114 | 111800 | 1458728915 | 2765 | 2765 | 2765 | 2765 | 106 |
| 511 | 20241114 | 111700 | 1458435825 | 2765 | 2770 | 2770 | 2765 | 3273 |
| 512 | 20241114 | 111600 | 1449371035 | 2770 | 2770 | 2770 | 2770 | 514 |
| 513 | 20241114 | 111500 | 1447947255 | 2770 | 2770 | 2775 | 2760 | 8144 |
| 514 | 20241114 | 111400 | 1425388910 | 2760 | 2755 | 2760 | 2755 | 6522 |
| 515 | 20241114 | 111300 | 1407420370 | 2755 | 2750 | 2755 | 2750 | 984 |
| 516 | 20241114 | 111200 | 1404709475 | 2755 | 2755 | 2760 | 2755 | 379 |
| 517 | 20241114 | 111100 | 1403665300 | 2760 | 2750 | 2760 | 2750 | 916 |
| 518 | 20241114 | 111000 | 1401142740 | 2755 | 2750 | 2755 | 2750 | 15106 |
| 519 | 20241114 | 110900 | 1359601215 | 2755 | 2765 | 2765 | 2750 | 36939 |
| 520 | 20241114 | 110800 | 1257780525 | 2765 | 2770 | 2770 | 2765 | 3869 |
| 521 | 20241114 | 110700 | 1247082720 | 2770 | 2765 | 2770 | 2765 | 2222 |
| 522 | 20241114 | 110600 | 1240928885 | 2765 | 2770 | 2775 | 2765 | 10589 |
| 523 | 20241114 | 110500 | 1211634745 | 2770 | 2770 | 2770 | 2765 | 1085 |
| 524 | 20241114 | 110400 | 1208629305 | 2770 | 2765 | 2770 | 2765 | 2083 |
| 525 | 20241114 | 110300 | 1202867150 | 2770 | 2765 | 2770 | 2760 | 1570 |
| 526 | 20241114 | 110200 | 1198527890 | 2765 | 2765 | 2765 | 2760 | 3060 |
| 527 | 20241114 | 110100 | 1190067175 | 2765 | 2765 | 2765 | 2760 | 9442 |
| 528 | 20241114 | 110000 | 1163963115 | 2775 | 2775 | 2775 | 2765 | 1258 |
| 529 | 20241114 | 105900 | 1160484185 | 2775 | 2765 | 2775 | 2765 | 5571 |
| 530 | 20241114 | 105800 | 1145059515 | 2770 | 2770 | 2770 | 2765 | 785 |
| 531 | 20241114 | 105700 | 1142887185 | 2770 | 2770 | 2770 | 2765 | 169 |
| 532 | 20241114 | 105600 | 1142419295 | 2770 | 2770 | 2770 | 2760 | 2185 |
| 533 | 20241114 | 105500 | 1136381695 | 2775 | 2775 | 2775 | 2765 | 2481 |
| 534 | 20241114 | 105400 | 1129510150 | 2775 | 2770 | 2775 | 2770 | 2373 |
| 535 | 20241114 | 105300 | 1122934015 | 2775 | 2770 | 2775 | 2770 | 2245 |
| 536 | 20241114 | 105200 | 1116705360 | 2770 | 2770 | 2775 | 2770 | 2350 |
| 537 | 20241114 | 105100 | 1110195855 | 2775 | 2780 | 2780 | 2775 | 4424 |
| 538 | 20241114 | 105000 | 1097911435 | 2775 | 2780 | 2780 | 2775 | 54 |
| 539 | 20241114 | 104900 | 1097761470 | 2780 | 2775 | 2780 | 2775 | 1191 |
| 540 | 20241114 | 104800 | 1094456385 | 2775 | 2775 | 2780 | 2775 | 2693 |
| 541 | 20241114 | 104700 | 1086982885 | 2775 | 2775 | 2780 | 2775 | 1074 |
| 542 | 20241114 | 104600 | 1084002525 | 2780 | 2775 | 2780 | 2775 | 1032 |
| 543 | 20241114 | 104500 | 1081138600 | 2780 | 2775 | 2780 | 2775 | 133 |
| 544 | 20241114 | 104400 | 1080769250 | 2780 | 2775 | 2780 | 2775 | 5203 |
| 545 | 20241114 | 104300 | 1066330385 | 2775 | 2765 | 2775 | 2760 | 3061 |
| 546 | 20241114 | 104200 | 1057862175 | 2765 | 2760 | 2765 | 2755 | 1762 |
| 547 | 20241114 | 104100 | 1052998845 | 2760 | 2755 | 2760 | 2755 | 6158 |
| 548 | 20241114 | 104000 | 1036013430 | 2760 | 2760 | 2760 | 2755 | 6907 |
| 549 | 20241114 | 103900 | 1016982075 | 2760 | 2760 | 2770 | 2755 | 8686 |
| 550 | 20241114 | 103800 | 993009875 | 2765 | 2760 | 2765 | 2760 | 5121 |
| 551 | 20241114 | 103700 | 978854835 | 2760 | 2780 | 2780 | 2760 | 13294 |
| 552 | 20241114 | 103600 | 942099265 | 2770 | 2780 | 2780 | 2770 | 1103 |
| 553 | 20241114 | 103500 | 939043635 | 2770 | 2770 | 2780 | 2770 | 3255 |
| 554 | 20241114 | 103400 | 930014695 | 2775 | 2775 | 2775 | 2770 | 2702 |
| 555 | 20241114 | 103300 | 922517375 | 2780 | 2800 | 2800 | 2780 | 6512 |
| 556 | 20241114 | 103200 | 904369095 | 2800 | 2795 | 2800 | 2795 | 2755 |
| 557 | 20241114 | 103100 | 896661595 | 2800 | 2790 | 2800 | 2790 | 976 |
| 558 | 20241114 | 103000 | 893936670 | 2795 | 2790 | 2795 | 2785 | 2992 |
| 559 | 20241114 | 102900 | 885589025 | 2785 | 2790 | 2790 | 2785 | 374 |
| 560 | 20241114 | 102800 | 884547000 | 2785 | 2795 | 2800 | 2785 | 12996 |
| 561 | 20241114 | 102700 | 848264355 | 2800 | 2795 | 2800 | 2795 | 2585 |
| 562 | 20241114 | 102600 | 841036690 | 2800 | 2795 | 2800 | 2795 | 5301 |
| 563 | 20241114 | 102500 | 826220190 | 2795 | 2800 | 2800 | 2795 | 8192 |
| 564 | 20241114 | 102400 | 803304985 | 2795 | 2795 | 2805 | 2795 | 8733 |
| 565 | 20241114 | 102300 | 778852470 | 2800 | 2800 | 2805 | 2795 | 1956 |
| 566 | 20241114 | 102200 | 773382880 | 2805 | 2795 | 2805 | 2790 | 6719 |
| 567 | 20241114 | 102100 | 754591480 | 2795 | 2805 | 2805 | 2790 | 23352 |
| 568 | 20241114 | 102000 | 689271860 | 2805 | 2800 | 2805 | 2800 | 1857 |
| 569 | 20241114 | 101900 | 684064750 | 2800 | 2795 | 2805 | 2795 | 10323 |
| 570 | 20241114 | 101800 | 655160480 | 2795 | 2795 | 2800 | 2795 | 9591 |
| 571 | 20241114 | 101700 | 628329600 | 2795 | 2790 | 2795 | 2790 | 5477 |
| 572 | 20241114 | 101600 | 613027340 | 2795 | 2790 | 2800 | 2785 | 21322 |
| 573 | 20241114 | 101500 | 553503885 | 2790 | 2785 | 2790 | 2780 | 5138 |
| 574 | 20241114 | 101400 | 539195610 | 2790 | 2790 | 2790 | 2785 | 1573 |
| 575 | 20241114 | 101300 | 534812110 | 2790 | 2780 | 2790 | 2780 | 14048 |
| 576 | 20241114 | 101200 | 495660960 | 2780 | 2780 | 2785 | 2775 | 4180 |
| 577 | 20241114 | 101100 | 484042785 | 2780 | 2780 | 2785 | 2765 | 10449 |
| 578 | 20241114 | 101000 | 455025040 | 2780 | 2780 | 2785 | 2775 | 3859 |
| 579 | 20241114 | 100900 | 444300000 | 2780 | 2765 | 2780 | 2765 | 7231 |
| 580 | 20241114 | 100800 | 424263960 | 2770 | 2755 | 2770 | 2750 | 13930 |
| 581 | 20241114 | 100700 | 385819455 | 2755 | 2750 | 2760 | 2740 | 8706 |
| 582 | 20241114 | 100600 | 361902220 | 2750 | 2765 | 2775 | 2745 | 19434 |
| 583 | 20241114 | 100500 | 308279060 | 2770 | 2765 | 2775 | 2765 | 4602 |
| 584 | 20241114 | 100400 | 295526565 | 2775 | 2755 | 2775 | 2750 | 35838 |
| 585 | 20241114 | 100300 | 196778870 | 2760 | 2765 | 2765 | 2750 | 11297 |
| 586 | 20241114 | 100200 | 165602655 | 2765 | 2780 | 2780 | 2765 | 5987 |
| 587 | 20241114 | 100100 | 149020785 | 2770 | 2770 | 2780 | 2770 | 12452 |
| 588 | 20241114 | 100000 | 114458890 | 2770 | 2750 | 2775 | 2750 | 39885 |