33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 3 | 20241120 | 195100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20241120 | 195000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20241120 | 194900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20241120 | 194800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20241120 | 194700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20241120 | 194600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20241120 | 194500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20241120 | 194400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20241120 | 194300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20241120 | 194200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20241120 | 194100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20241120 | 194000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20241120 | 193900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20241120 | 193800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20241120 | 193700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20241120 | 193600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20241120 | 193500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20241120 | 193400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20241120 | 193300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20241120 | 193200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20241120 | 193100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20241120 | 193000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20241120 | 192900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20241120 | 192800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20241120 | 192700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20241120 | 192600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20241120 | 192500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20241120 | 192400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20241120 | 192300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20241120 | 192200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 33 | 20241120 | 192100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20241120 | 192000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20241120 | 191900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20241120 | 191800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20241120 | 191700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20241120 | 191600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20241120 | 191500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20241120 | 191400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20241120 | 191300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20241120 | 191200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20241120 | 191100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20241120 | 191000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20241120 | 190900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20241120 | 190800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20241120 | 190700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20241120 | 190600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20241120 | 190500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20241120 | 190400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20241120 | 190300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20241120 | 190200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20241120 | 190100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20241120 | 190000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20241120 | 185900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20241120 | 185800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20241120 | 185700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20241120 | 185600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20241120 | 185500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20241120 | 185400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20241120 | 185300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20241120 | 185200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 63 | 20241120 | 185100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20241120 | 185000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20241120 | 184900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20241120 | 184800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20241120 | 184700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20241120 | 184600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20241120 | 184500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20241120 | 184400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20241120 | 184300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20241120 | 184200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20241120 | 184100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20241120 | 184000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20241120 | 183900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20241120 | 183800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20241120 | 183700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20241120 | 183600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20241120 | 183500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20241120 | 183400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20241120 | 183300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20241120 | 183200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20241120 | 183100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20241120 | 183000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20241120 | 182900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20241120 | 182800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20241120 | 182700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20241120 | 182600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20241120 | 182500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20241120 | 182400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20241120 | 182300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20241120 | 182200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 93 | 20241120 | 182100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20241120 | 182000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20241120 | 181900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20241120 | 181800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20241120 | 181700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20241120 | 181600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20241120 | 181500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20241120 | 181400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20241120 | 181300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20241120 | 181200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20241120 | 181100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20241120 | 181000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20241120 | 180900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20241120 | 180800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20241120 | 180700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20241120 | 180600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20241120 | 180500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20241120 | 180400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20241120 | 180300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20241120 | 180200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20241120 | 180100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20241120 | 180000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20241120 | 175900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20241120 | 175800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20241120 | 175700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20241120 | 175600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20241120 | 175500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20241120 | 175400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20241120 | 175300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20241120 | 175200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 123 | 20241120 | 175100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20241120 | 175000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20241120 | 174900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20241120 | 174800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20241120 | 174700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20241120 | 174600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20241120 | 174500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20241120 | 174400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20241120 | 174300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20241120 | 174200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20241120 | 174100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20241120 | 174000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20241120 | 173900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20241120 | 173800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20241120 | 173700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20241120 | 173600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20241120 | 173500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20241120 | 173400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20241120 | 173300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20241120 | 173200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20241120 | 173100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20241120 | 173000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20241120 | 172900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20241120 | 172800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20241120 | 172700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20241120 | 172600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20241120 | 172500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20241120 | 172400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20241120 | 172300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20241120 | 172200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 153 | 20241120 | 172100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20241120 | 172000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20241120 | 171900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20241120 | 171800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20241120 | 171700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20241120 | 171600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20241120 | 171500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20241120 | 171400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20241120 | 171300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20241120 | 171200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20241120 | 171100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20241120 | 171000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20241120 | 170900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20241120 | 170800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20241120 | 170700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20241120 | 170600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20241120 | 170500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20241120 | 170400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20241120 | 170300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20241120 | 170200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20241120 | 170100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20241120 | 170000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20241120 | 165900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20241120 | 165800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20241120 | 165700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20241120 | 165600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20241120 | 165500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20241120 | 165400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20241120 | 165300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20241120 | 165200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 183 | 20241120 | 165100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20241120 | 165000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20241120 | 164900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20241120 | 164800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241120 | 164700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241120 | 164600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20241120 | 164500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241120 | 164400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241120 | 164300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241120 | 164200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241120 | 164100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241120 | 164000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241120 | 163900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241120 | 163800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20241120 | 163700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20241120 | 163600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20241120 | 163500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20241120 | 163400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20241120 | 163300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20241120 | 163200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20241120 | 163100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20241120 | 163000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20241120 | 162900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20241120 | 162800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20241120 | 162700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20241120 | 162600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20241120 | 162500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20241120 | 162400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20241120 | 162300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20241120 | 162200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 213 | 20241120 | 162100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20241120 | 162000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20241120 | 161900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20241120 | 161800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20241120 | 161700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20241120 | 161600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20241120 | 161500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20241120 | 161400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20241120 | 161300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20241120 | 161200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20241120 | 161100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20241120 | 161000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20241120 | 160900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20241120 | 160800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20241120 | 160700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20241120 | 160600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20241120 | 160500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20241120 | 160400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20241120 | 160300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20241120 | 160200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20241120 | 160100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20241120 | 160000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20241120 | 155900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20241120 | 155800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20241120 | 155700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20241120 | 155600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20241120 | 155500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20241120 | 155400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20241120 | 155300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20241120 | 155200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 243 | 20241120 | 155100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20241120 | 155000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20241120 | 154900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20241120 | 154800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20241120 | 154700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20241120 | 154600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20241120 | 154500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20241120 | 154400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20241120 | 154300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20241120 | 154200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20241120 | 154100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20241120 | 154000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20241120 | 153900 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20241120 | 153800 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20241120 | 153700 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20241120 | 153600 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20241120 | 153500 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20241120 | 153400 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20241120 | 153300 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20241120 | 153200 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20241120 | 153100 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20241120 | 153000 | 20414158460 | 3140 | 3140 | 3140 | 3140 | 137590 |
| 265 | 20241120 | 152900 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20241120 | 152800 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20241120 | 152700 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20241120 | 152600 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20241120 | 152500 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20241120 | 152400 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20241120 | 152300 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20241120 | 152200 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20241120 | 152100 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20241120 | 152000 | 19982125860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20241120 | 151900 | 19982125860 | 3145 | 3145 | 3150 | 3140 | 22039 |
| 276 | 20241120 | 151800 | 19912873695 | 3145 | 3150 | 3160 | 3145 | 30247 |
| 277 | 20241120 | 151700 | 19817519190 | 3150 | 3155 | 3160 | 3145 | 46988 |
| 278 | 20241120 | 151600 | 19669406555 | 3160 | 3135 | 3165 | 3125 | 38408 |
| 279 | 20241120 | 151500 | 19548610195 | 3135 | 3125 | 3135 | 3120 | 20171 |
| 280 | 20241120 | 151400 | 19485567780 | 3120 | 3125 | 3130 | 3120 | 26169 |
| 281 | 20241120 | 151300 | 19403861470 | 3130 | 3130 | 3135 | 3125 | 13151 |
| 282 | 20241120 | 151200 | 19362697145 | 3130 | 3125 | 3135 | 3120 | 19597 |
| 283 | 20241120 | 151100 | 19301463500 | 3130 | 3125 | 3130 | 3125 | 18230 |
| 284 | 20241120 | 151000 | 19244480495 | 3125 | 3130 | 3130 | 3125 | 11347 |
| 285 | 20241120 | 150900 | 19209016740 | 3130 | 3130 | 3140 | 3125 | 15831 |
| 286 | 20241120 | 150800 | 19159484765 | 3130 | 3130 | 3135 | 3130 | 10416 |
| 287 | 20241120 | 150700 | 19126841890 | 3130 | 3135 | 3135 | 3125 | 17034 |
| 288 | 20241120 | 150600 | 19073516865 | 3135 | 3130 | 3140 | 3130 | 5493 |
| 289 | 20241120 | 150500 | 19056289260 | 3130 | 3135 | 3140 | 3130 | 5356 |
| 290 | 20241120 | 150400 | 19039506055 | 3140 | 3135 | 3140 | 3130 | 14832 |
| 291 | 20241120 | 150300 | 18993016605 | 3135 | 3130 | 3140 | 3130 | 12244 |
| 292 | 20241120 | 150200 | 18954622610 | 3130 | 3135 | 3135 | 3130 | 12197 |
| 293 | 20241120 | 150100 | 18916435100 | 3135 | 3135 | 3140 | 3130 | 4142 |
| 294 | 20241120 | 150000 | 18903448220 | 3130 | 3125 | 3130 | 3125 | 8208 |
| 295 | 20241120 | 145900 | 18877761645 | 3130 | 3130 | 3135 | 3125 | 16735 |
| 296 | 20241120 | 145800 | 18825401960 | 3135 | 3135 | 3135 | 3130 | 32007 |
| 297 | 20241120 | 145700 | 18725150295 | 3135 | 3140 | 3145 | 3135 | 10367 |
| 298 | 20241120 | 145600 | 18692630850 | 3140 | 3145 | 3145 | 3140 | 9387 |
| 299 | 20241120 | 145500 | 18663139680 | 3145 | 3140 | 3145 | 3140 | 821 |
| 300 | 20241120 | 145400 | 18660561165 | 3140 | 3135 | 3145 | 3135 | 5510 |
| 301 | 20241120 | 145300 | 18643256940 | 3140 | 3140 | 3145 | 3135 | 4645 |
| 302 | 20241120 | 145200 | 18628672180 | 3140 | 3140 | 3140 | 3140 | 2497 |
| 303 | 20241120 | 145100 | 18620831600 | 3140 | 3140 | 3140 | 3135 | 5215 |
| 304 | 20241120 | 145000 | 18604462005 | 3140 | 3140 | 3140 | 3135 | 2813 |
| 305 | 20241120 | 144900 | 18595639350 | 3140 | 3140 | 3145 | 3130 | 34900 |
| 306 | 20241120 | 144800 | 18486252800 | 3140 | 3140 | 3140 | 3140 | 13913 |
| 307 | 20241120 | 144700 | 18442565980 | 3145 | 3145 | 3150 | 3140 | 9826 |
| 308 | 20241120 | 144600 | 18411672170 | 3150 | 3150 | 3150 | 3145 | 1817 |
| 309 | 20241120 | 144500 | 18405951940 | 3150 | 3145 | 3150 | 3145 | 1969 |
| 310 | 20241120 | 144400 | 18399752945 | 3140 | 3145 | 3150 | 3140 | 12757 |
| 311 | 20241120 | 144300 | 18359644680 | 3145 | 3155 | 3155 | 3145 | 21186 |
| 312 | 20241120 | 144200 | 18292982125 | 3155 | 3155 | 3160 | 3150 | 9004 |
| 313 | 20241120 | 144100 | 18264600130 | 3155 | 3155 | 3160 | 3150 | 2058 |
| 314 | 20241120 | 144000 | 18258107300 | 3155 | 3155 | 3155 | 3150 | 5897 |
| 315 | 20241120 | 143900 | 18239517365 | 3155 | 3165 | 3165 | 3155 | 11208 |
| 316 | 20241120 | 143800 | 18204116465 | 3160 | 3165 | 3165 | 3160 | 8849 |
| 317 | 20241120 | 143700 | 18176147025 | 3165 | 3165 | 3170 | 3160 | 5845 |
| 318 | 20241120 | 143600 | 18157648745 | 3165 | 3170 | 3170 | 3165 | 3730 |
| 319 | 20241120 | 143500 | 18145840930 | 3170 | 3165 | 3170 | 3160 | 13270 |
| 320 | 20241120 | 143400 | 18103855085 | 3165 | 3165 | 3165 | 3160 | 4853 |
| 321 | 20241120 | 143300 | 18088519050 | 3160 | 3165 | 3165 | 3160 | 3571 |
| 322 | 20241120 | 143200 | 18077234060 | 3160 | 3165 | 3170 | 3160 | 7395 |
| 323 | 20241120 | 143100 | 18053825710 | 3165 | 3165 | 3170 | 3160 | 7296 |
| 324 | 20241120 | 143000 | 18030733150 | 3160 | 3165 | 3170 | 3160 | 2962 |
| 325 | 20241120 | 142900 | 18021358925 | 3165 | 3160 | 3170 | 3155 | 15139 |
| 326 | 20241120 | 142800 | 17973457240 | 3155 | 3155 | 3155 | 3150 | 7770 |
| 327 | 20241120 | 142700 | 17948943200 | 3155 | 3150 | 3155 | 3150 | 775 |
| 328 | 20241120 | 142600 | 17946501750 | 3155 | 3155 | 3155 | 3145 | 5476 |
| 329 | 20241120 | 142500 | 17929261240 | 3155 | 3155 | 3155 | 3150 | 1633 |
| 330 | 20241120 | 142400 | 17924113125 | 3150 | 3150 | 3150 | 3145 | 6454 |
| 331 | 20241120 | 142300 | 17903787160 | 3150 | 3155 | 3155 | 3150 | 2401 |
| 332 | 20241120 | 142200 | 17896220750 | 3155 | 3145 | 3155 | 3145 | 6367 |
| 333 | 20241120 | 142100 | 17876193560 | 3140 | 3145 | 3150 | 3140 | 4549 |
| 334 | 20241120 | 142000 | 17861892345 | 3145 | 3155 | 3155 | 3145 | 24827 |
| 335 | 20241120 | 141900 | 17783697055 | 3155 | 3155 | 3160 | 3155 | 9418 |
| 336 | 20241120 | 141800 | 17753959505 | 3155 | 3155 | 3160 | 3155 | 851 |
| 337 | 20241120 | 141700 | 17751273970 | 3155 | 3155 | 3155 | 3155 | 5741 |
| 338 | 20241120 | 141600 | 17733161115 | 3155 | 3155 | 3160 | 3155 | 18529 |
| 339 | 20241120 | 141500 | 17674692120 | 3160 | 3160 | 3160 | 3155 | 1807 |
| 340 | 20241120 | 141400 | 17668982005 | 3160 | 3155 | 3160 | 3150 | 11560 |
| 341 | 20241120 | 141300 | 17632544950 | 3155 | 3165 | 3165 | 3155 | 11754 |
| 342 | 20241120 | 141200 | 17595435570 | 3165 | 3165 | 3165 | 3150 | 12381 |
| 343 | 20241120 | 141100 | 17556338575 | 3165 | 3160 | 3165 | 3155 | 4235 |
| 344 | 20241120 | 141000 | 17542957540 | 3160 | 3175 | 3180 | 3155 | 41508 |
| 345 | 20241120 | 140900 | 17411536870 | 3180 | 3160 | 3180 | 3155 | 35905 |
| 346 | 20241120 | 140800 | 17297725350 | 3160 | 3155 | 3160 | 3155 | 6621 |
| 347 | 20241120 | 140700 | 17276815075 | 3155 | 3145 | 3155 | 3145 | 5089 |
| 348 | 20241120 | 140600 | 17260800435 | 3140 | 3140 | 3145 | 3140 | 11602 |
| 349 | 20241120 | 140500 | 17224321405 | 3140 | 3140 | 3140 | 3140 | 3182 |
| 350 | 20241120 | 140400 | 17214329925 | 3140 | 3140 | 3140 | 3135 | 1330 |
| 351 | 20241120 | 140300 | 17210155205 | 3140 | 3140 | 3145 | 3140 | 1940 |
| 352 | 20241120 | 140200 | 17204063570 | 3140 | 3145 | 3145 | 3140 | 9470 |
| 353 | 20241120 | 140100 | 17174297600 | 3145 | 3150 | 3150 | 3145 | 1106 |
| 354 | 20241120 | 140000 | 17170818930 | 3150 | 3150 | 3150 | 3150 | 7347 |
| 355 | 20241120 | 135900 | 17147675880 | 3150 | 3155 | 3155 | 3150 | 1772 |
| 356 | 20241120 | 135800 | 17142093325 | 3150 | 3155 | 3155 | 3150 | 1676 |
| 357 | 20241120 | 135700 | 17136806340 | 3155 | 3155 | 3155 | 3150 | 9181 |
| 358 | 20241120 | 135600 | 17107870455 | 3150 | 3155 | 3160 | 3150 | 10279 |
| 359 | 20241120 | 135500 | 17075444185 | 3155 | 3145 | 3155 | 3145 | 10018 |
| 360 | 20241120 | 135400 | 17043924590 | 3150 | 3145 | 3150 | 3145 | 2116 |
| 361 | 20241120 | 135300 | 17037266545 | 3150 | 3145 | 3150 | 3145 | 3446 |
| 362 | 20241120 | 135200 | 17026428495 | 3145 | 3145 | 3145 | 3145 | 3544 |
| 363 | 20241120 | 135100 | 17015282615 | 3145 | 3145 | 3145 | 3145 | 2664 |
| 364 | 20241120 | 135000 | 17006904335 | 3145 | 3150 | 3150 | 3145 | 3206 |
| 365 | 20241120 | 134900 | 16996815950 | 3155 | 3150 | 3155 | 3145 | 2548 |
| 366 | 20241120 | 134800 | 16988788960 | 3150 | 3150 | 3155 | 3150 | 1219 |
| 367 | 20241120 | 134700 | 16984949105 | 3150 | 3145 | 3155 | 3145 | 8993 |
| 368 | 20241120 | 134600 | 16956621330 | 3140 | 3140 | 3145 | 3140 | 8636 |
| 369 | 20241120 | 134500 | 16929461145 | 3135 | 3140 | 3145 | 3135 | 5668 |
| 370 | 20241120 | 134400 | 16911674440 | 3145 | 3145 | 3145 | 3140 | 4377 |
| 371 | 20241120 | 134300 | 16897930635 | 3145 | 3145 | 3145 | 3140 | 750 |
| 372 | 20241120 | 134200 | 16895575090 | 3145 | 3145 | 3145 | 3140 | 1224 |
| 373 | 20241120 | 134100 | 16891731555 | 3145 | 3140 | 3145 | 3140 | 404 |
| 374 | 20241120 | 134000 | 16890461785 | 3145 | 3140 | 3145 | 3140 | 815 |
| 375 | 20241120 | 133900 | 16887902180 | 3140 | 3140 | 3140 | 3140 | 2898 |
| 376 | 20241120 | 133800 | 16878802460 | 3140 | 3140 | 3140 | 3135 | 761 |
| 377 | 20241120 | 133700 | 16876412935 | 3140 | 3135 | 3140 | 3135 | 2060 |
| 378 | 20241120 | 133600 | 16869954755 | 3135 | 3135 | 3135 | 3135 | 812 |
| 379 | 20241120 | 133500 | 16867409135 | 3135 | 3135 | 3140 | 3135 | 4534 |
| 380 | 20241120 | 133400 | 16853195040 | 3140 | 3140 | 3140 | 3135 | 1424 |
| 381 | 20241120 | 133300 | 16848730195 | 3135 | 3135 | 3140 | 3135 | 4007 |
| 382 | 20241120 | 133200 | 16836166025 | 3135 | 3130 | 3135 | 3130 | 1558 |
| 383 | 20241120 | 133100 | 16831289465 | 3130 | 3135 | 3135 | 3125 | 4321 |
| 384 | 20241120 | 133000 | 16817774975 | 3130 | 3130 | 3130 | 3130 | 2923 |
| 385 | 20241120 | 132900 | 16808625985 | 3130 | 3130 | 3135 | 3130 | 1206 |
| 386 | 20241120 | 132800 | 16804850655 | 3130 | 3130 | 3135 | 3130 | 1932 |
| 387 | 20241120 | 132700 | 16798802620 | 3130 | 3130 | 3135 | 3130 | 205 |
| 388 | 20241120 | 132600 | 16798159970 | 3130 | 3130 | 3130 | 3130 | 641 |
| 389 | 20241120 | 132500 | 16796153640 | 3130 | 3130 | 3135 | 3125 | 5978 |
| 390 | 20241120 | 132400 | 16777460310 | 3130 | 3125 | 3130 | 3120 | 2610 |
| 391 | 20241120 | 132300 | 16769304315 | 3125 | 3130 | 3135 | 3125 | 4139 |
| 392 | 20241120 | 132200 | 16756360775 | 3135 | 3130 | 3135 | 3125 | 5835 |
| 393 | 20241120 | 132100 | 16738118480 | 3125 | 3140 | 3140 | 3125 | 50398 |
| 394 | 20241120 | 132000 | 16580358210 | 3140 | 3135 | 3140 | 3130 | 13532 |
| 395 | 20241120 | 131900 | 16537926960 | 3135 | 3140 | 3145 | 3135 | 3204 |
| 396 | 20241120 | 131800 | 16527875775 | 3135 | 3140 | 3145 | 3135 | 4291 |
| 397 | 20241120 | 131700 | 16514403870 | 3145 | 3140 | 3145 | 3135 | 867 |
| 398 | 20241120 | 131600 | 16511684450 | 3140 | 3140 | 3140 | 3140 | 7187 |
| 399 | 20241120 | 131500 | 16489117270 | 3140 | 3145 | 3145 | 3140 | 1262 |
| 400 | 20241120 | 131400 | 16485152455 | 3145 | 3140 | 3145 | 3140 | 165 |
| 401 | 20241120 | 131300 | 16484633605 | 3140 | 3140 | 3140 | 3135 | 3281 |
| 402 | 20241120 | 131200 | 16474339145 | 3135 | 3140 | 3140 | 3135 | 4959 |
| 403 | 20241120 | 131100 | 16458781770 | 3140 | 3140 | 3140 | 3140 | 3419 |
| 404 | 20241120 | 131000 | 16448046110 | 3140 | 3140 | 3140 | 3135 | 2899 |
| 405 | 20241120 | 130900 | 16438945650 | 3135 | 3135 | 3135 | 3135 | 1401 |
| 406 | 20241120 | 130800 | 16434553515 | 3135 | 3135 | 3140 | 3135 | 4943 |
| 407 | 20241120 | 130700 | 16419056415 | 3140 | 3140 | 3145 | 3140 | 9718 |
| 408 | 20241120 | 130600 | 16388540320 | 3140 | 3145 | 3145 | 3140 | 7922 |
| 409 | 20241120 | 130500 | 16363648155 | 3145 | 3145 | 3150 | 3145 | 6607 |
| 410 | 20241120 | 130400 | 16342864130 | 3145 | 3150 | 3150 | 3145 | 1746 |
| 411 | 20241120 | 130300 | 16337369250 | 3150 | 3145 | 3150 | 3145 | 5267 |
| 412 | 20241120 | 130200 | 16320792405 | 3150 | 3150 | 3150 | 3150 | 2569 |
| 413 | 20241120 | 130100 | 16312700055 | 3150 | 3145 | 3150 | 3145 | 2483 |
| 414 | 20241120 | 130000 | 16304883715 | 3150 | 3145 | 3150 | 3140 | 2774 |
| 415 | 20241120 | 125900 | 16296158500 | 3150 | 3155 | 3155 | 3140 | 12455 |
| 416 | 20241120 | 125800 | 16256961010 | 3155 | 3155 | 3155 | 3150 | 4526 |
| 417 | 20241120 | 125700 | 16242688200 | 3150 | 3155 | 3155 | 3150 | 813 |
| 418 | 20241120 | 125600 | 16240124730 | 3155 | 3150 | 3155 | 3150 | 1443 |
| 419 | 20241120 | 125500 | 16235578780 | 3155 | 3145 | 3155 | 3145 | 5042 |
| 420 | 20241120 | 125400 | 16219699680 | 3150 | 3150 | 3155 | 3150 | 4344 |
| 421 | 20241120 | 125300 | 16206003885 | 3150 | 3150 | 3155 | 3145 | 2436 |
| 422 | 20241120 | 125200 | 16198330265 | 3150 | 3145 | 3150 | 3145 | 3642 |
| 423 | 20241120 | 125100 | 16186861385 | 3145 | 3140 | 3145 | 3140 | 1651 |
| 424 | 20241120 | 125000 | 16181670305 | 3140 | 3140 | 3140 | 3135 | 1523 |
| 425 | 20241120 | 124900 | 16176888100 | 3140 | 3135 | 3140 | 3135 | 6745 |
| 426 | 20241120 | 124800 | 16155732420 | 3135 | 3140 | 3140 | 3135 | 3820 |
| 427 | 20241120 | 124700 | 16143750740 | 3140 | 3140 | 3145 | 3140 | 8922 |
| 428 | 20241120 | 124600 | 16115734010 | 3145 | 3150 | 3150 | 3140 | 10137 |
| 429 | 20241120 | 124500 | 16083845540 | 3150 | 3150 | 3150 | 3145 | 1392 |
| 430 | 20241120 | 124400 | 16079462570 | 3150 | 3155 | 3155 | 3150 | 10121 |
| 431 | 20241120 | 124300 | 16047579445 | 3150 | 3155 | 3155 | 3150 | 477 |
| 432 | 20241120 | 124200 | 16046075485 | 3150 | 3145 | 3155 | 3145 | 6398 |
| 433 | 20241120 | 124100 | 16025926885 | 3145 | 3150 | 3155 | 3145 | 7574 |
| 434 | 20241120 | 124000 | 16002071050 | 3155 | 3160 | 3160 | 3150 | 14538 |
| 435 | 20241120 | 123900 | 15956214395 | 3160 | 3155 | 3160 | 3150 | 5596 |
| 436 | 20241120 | 123800 | 15938545180 | 3155 | 3170 | 3170 | 3155 | 13723 |
| 437 | 20241120 | 123700 | 15895192650 | 3165 | 3170 | 3180 | 3160 | 41264 |
| 438 | 20241120 | 123600 | 15764395370 | 3170 | 3155 | 3175 | 3155 | 24955 |
| 439 | 20241120 | 123500 | 15685390415 | 3160 | 3155 | 3160 | 3150 | 8863 |
| 440 | 20241120 | 123400 | 15657428335 | 3155 | 3145 | 3155 | 3145 | 6109 |
| 441 | 20241120 | 123300 | 15638178245 | 3145 | 3150 | 3150 | 3145 | 1391 |
| 442 | 20241120 | 123200 | 15633802915 | 3150 | 3150 | 3150 | 3145 | 871 |
| 443 | 20241120 | 123100 | 15631061335 | 3145 | 3145 | 3150 | 3140 | 8029 |
| 444 | 20241120 | 123000 | 15605796940 | 3145 | 3140 | 3150 | 3140 | 7041 |
| 445 | 20241120 | 122900 | 15583637025 | 3140 | 3145 | 3150 | 3140 | 5298 |
| 446 | 20241120 | 122800 | 15566976645 | 3145 | 3145 | 3145 | 3140 | 1696 |
| 447 | 20241120 | 122700 | 15561649735 | 3140 | 3140 | 3145 | 3140 | 16233 |
| 448 | 20241120 | 122600 | 15510676365 | 3140 | 3145 | 3150 | 3140 | 14110 |
| 449 | 20241120 | 122500 | 15466291925 | 3140 | 3145 | 3145 | 3140 | 3904 |
| 450 | 20241120 | 122400 | 15454028515 | 3140 | 3140 | 3145 | 3140 | 1958 |
| 451 | 20241120 | 122300 | 15447879930 | 3145 | 3140 | 3145 | 3140 | 859 |
| 452 | 20241120 | 122200 | 15445180170 | 3140 | 3145 | 3145 | 3140 | 6888 |
| 453 | 20241120 | 122100 | 15423548745 | 3145 | 3150 | 3150 | 3145 | 7559 |
| 454 | 20241120 | 122000 | 15399769980 | 3150 | 3145 | 3155 | 3140 | 17854 |
| 455 | 20241120 | 121900 | 15343618355 | 3140 | 3140 | 3145 | 3140 | 589 |
| 456 | 20241120 | 121800 | 15341766540 | 3140 | 3145 | 3145 | 3140 | 1578 |
| 457 | 20241120 | 121700 | 15336811325 | 3145 | 3140 | 3145 | 3140 | 2687 |
| 458 | 20241120 | 121600 | 15328372180 | 3140 | 3140 | 3140 | 3135 | 4083 |
| 459 | 20241120 | 121500 | 15315564345 | 3140 | 3140 | 3140 | 3135 | 2197 |
| 460 | 20241120 | 121400 | 15308665905 | 3140 | 3145 | 3145 | 3135 | 7543 |
| 461 | 20241120 | 121300 | 15284980245 | 3145 | 3145 | 3145 | 3140 | 739 |
| 462 | 20241120 | 121200 | 15282659375 | 3145 | 3150 | 3150 | 3140 | 1838 |
| 463 | 20241120 | 121100 | 15276878770 | 3150 | 3150 | 3150 | 3145 | 3493 |
| 464 | 20241120 | 121000 | 15265892495 | 3150 | 3145 | 3150 | 3140 | 2581 |
| 465 | 20241120 | 120900 | 15257775085 | 3145 | 3145 | 3145 | 3140 | 3805 |
| 466 | 20241120 | 120800 | 15245809005 | 3145 | 3145 | 3145 | 3140 | 3310 |
| 467 | 20241120 | 120700 | 15235403945 | 3145 | 3145 | 3145 | 3140 | 4273 |
| 468 | 20241120 | 120600 | 15221985010 | 3145 | 3140 | 3145 | 3140 | 495 |
| 469 | 20241120 | 120500 | 15220429650 | 3140 | 3145 | 3145 | 3140 | 1486 |
| 470 | 20241120 | 120400 | 15215757315 | 3145 | 3140 | 3145 | 3140 | 7362 |
| 471 | 20241120 | 120300 | 15192632200 | 3140 | 3140 | 3140 | 3135 | 166 |
| 472 | 20241120 | 120200 | 15192111500 | 3135 | 3145 | 3145 | 3135 | 2306 |
| 473 | 20241120 | 120100 | 15184874435 | 3145 | 3140 | 3145 | 3140 | 880 |
| 474 | 20241120 | 120000 | 15182110200 | 3145 | 3135 | 3145 | 3135 | 3657 |
| 475 | 20241120 | 115900 | 15170631845 | 3140 | 3140 | 3145 | 3135 | 2788 |
| 476 | 20241120 | 115800 | 15161887505 | 3140 | 3140 | 3145 | 3140 | 8652 |
| 477 | 20241120 | 115700 | 15134719095 | 3140 | 3130 | 3140 | 3130 | 3991 |
| 478 | 20241120 | 115600 | 15122208325 | 3130 | 3130 | 3135 | 3125 | 1215 |
| 479 | 20241120 | 115500 | 15118405870 | 3130 | 3125 | 3130 | 3125 | 1334 |
| 480 | 20241120 | 115400 | 15114231880 | 3130 | 3130 | 3130 | 3125 | 2315 |
| 481 | 20241120 | 115300 | 15106985955 | 3130 | 3135 | 3135 | 3125 | 1804 |
| 482 | 20241120 | 115200 | 15101342500 | 3130 | 3130 | 3135 | 3130 | 3328 |
| 483 | 20241120 | 115100 | 15090925740 | 3130 | 3130 | 3130 | 3125 | 3061 |
| 484 | 20241120 | 115000 | 15081350425 | 3125 | 3120 | 3125 | 3120 | 644 |
| 485 | 20241120 | 114900 | 15079339050 | 3120 | 3120 | 3120 | 3115 | 4061 |
| 486 | 20241120 | 114800 | 15066668740 | 3120 | 3115 | 3120 | 3115 | 3068 |
| 487 | 20241120 | 114700 | 15057106285 | 3115 | 3120 | 3130 | 3115 | 21803 |
| 488 | 20241120 | 114600 | 14989109405 | 3120 | 3125 | 3125 | 3120 | 769 |
| 489 | 20241120 | 114500 | 14986708620 | 3130 | 3130 | 3130 | 3120 | 10859 |
| 490 | 20241120 | 114400 | 14952747610 | 3130 | 3130 | 3135 | 3130 | 3876 |
| 491 | 20241120 | 114300 | 14940613860 | 3125 | 3130 | 3130 | 3125 | 2272 |
| 492 | 20241120 | 114200 | 14933512695 | 3125 | 3125 | 3130 | 3125 | 961 |
| 493 | 20241120 | 114100 | 14930505995 | 3125 | 3120 | 3135 | 3120 | 3407 |
| 494 | 20241120 | 114000 | 14919872575 | 3115 | 3120 | 3120 | 3115 | 5122 |
| 495 | 20241120 | 113900 | 14903912350 | 3120 | 3120 | 3120 | 3115 | 1705 |
| 496 | 20241120 | 113800 | 14898593135 | 3115 | 3115 | 3120 | 3115 | 4974 |
| 497 | 20241120 | 113700 | 14883091495 | 3115 | 3120 | 3125 | 3115 | 12121 |
| 498 | 20241120 | 113600 | 14845307175 | 3120 | 3120 | 3120 | 3115 | 3971 |
| 499 | 20241120 | 113500 | 14832918105 | 3120 | 3130 | 3135 | 3120 | 16477 |
| 500 | 20241120 | 113400 | 14781448270 | 3130 | 3140 | 3140 | 3125 | 10994 |
| 501 | 20241120 | 113300 | 14747018190 | 3130 | 3130 | 3140 | 3130 | 1549 |
| 502 | 20241120 | 113200 | 14742162790 | 3135 | 3135 | 3135 | 3130 | 1564 |
| 503 | 20241120 | 113100 | 14737266580 | 3130 | 3135 | 3135 | 3130 | 2641 |
| 504 | 20241120 | 113000 | 14728997920 | 3130 | 3140 | 3140 | 3130 | 3509 |
| 505 | 20241120 | 112900 | 14718003075 | 3140 | 3140 | 3140 | 3140 | 113 |
| 506 | 20241120 | 112800 | 14717648255 | 3140 | 3135 | 3140 | 3135 | 1328 |
| 507 | 20241120 | 112700 | 14713483210 | 3140 | 3130 | 3140 | 3130 | 12594 |
| 508 | 20241120 | 112600 | 14673975290 | 3135 | 3125 | 3135 | 3125 | 5640 |
| 509 | 20241120 | 112500 | 14656348045 | 3125 | 3120 | 3130 | 3120 | 8468 |
| 510 | 20241120 | 112400 | 14629872910 | 3120 | 3125 | 3130 | 3120 | 32715 |
| 511 | 20241120 | 112300 | 14527700590 | 3130 | 3130 | 3130 | 3125 | 2736 |
| 512 | 20241120 | 112200 | 14519138035 | 3130 | 3135 | 3135 | 3130 | 10059 |
| 513 | 20241120 | 112100 | 14487640560 | 3130 | 3130 | 3130 | 3130 | 5075 |
| 514 | 20241120 | 112000 | 14471755810 | 3130 | 3145 | 3145 | 3130 | 22641 |
| 515 | 20241120 | 111900 | 14400677480 | 3145 | 3140 | 3150 | 3140 | 5184 |
| 516 | 20241120 | 111800 | 14384370080 | 3140 | 3145 | 3145 | 3140 | 4710 |
| 517 | 20241120 | 111700 | 14369565930 | 3140 | 3150 | 3150 | 3140 | 19952 |
| 518 | 20241120 | 111600 | 14306876270 | 3145 | 3145 | 3155 | 3145 | 20371 |
| 519 | 20241120 | 111500 | 14242703745 | 3145 | 3150 | 3155 | 3135 | 43111 |
| 520 | 20241120 | 111400 | 14107192160 | 3150 | 3160 | 3165 | 3150 | 43693 |
| 521 | 20241120 | 111300 | 13969317480 | 3160 | 3145 | 3175 | 3140 | 122947 |
| 522 | 20241120 | 111200 | 13580797635 | 3145 | 3135 | 3145 | 3135 | 12415 |
| 523 | 20241120 | 111100 | 13541775825 | 3135 | 3130 | 3140 | 3125 | 18540 |
| 524 | 20241120 | 111000 | 13483664945 | 3130 | 3120 | 3130 | 3120 | 9572 |
| 525 | 20241120 | 110900 | 13453747410 | 3125 | 3115 | 3125 | 3115 | 2161 |
| 526 | 20241120 | 110800 | 13447003645 | 3115 | 3115 | 3115 | 3110 | 27886 |
| 527 | 20241120 | 110700 | 13360200140 | 3110 | 3125 | 3125 | 3110 | 44075 |
| 528 | 20241120 | 110600 | 13222803790 | 3125 | 3125 | 3125 | 3120 | 12329 |
| 529 | 20241120 | 110500 | 13184336665 | 3125 | 3120 | 3125 | 3120 | 1957 |
| 530 | 20241120 | 110400 | 13178229705 | 3120 | 3125 | 3130 | 3120 | 34177 |
| 531 | 20241120 | 110300 | 13071412020 | 3125 | 3125 | 3130 | 3125 | 5599 |
| 532 | 20241120 | 110200 | 13053915140 | 3125 | 3125 | 3130 | 3120 | 3612 |
| 533 | 20241120 | 110100 | 13042629960 | 3125 | 3125 | 3130 | 3120 | 9476 |
| 534 | 20241120 | 110000 | 13013017210 | 3125 | 3125 | 3130 | 3125 | 5638 |
| 535 | 20241120 | 105900 | 12995398200 | 3130 | 3130 | 3135 | 3125 | 7133 |
| 536 | 20241120 | 105800 | 12973086875 | 3130 | 3125 | 3135 | 3120 | 34731 |
| 537 | 20241120 | 105700 | 12864556360 | 3130 | 3135 | 3135 | 3130 | 26726 |
| 538 | 20241120 | 105600 | 12780903135 | 3135 | 3135 | 3140 | 3135 | 3875 |
| 539 | 20241120 | 105500 | 12768754990 | 3135 | 3135 | 3135 | 3135 | 5178 |
| 540 | 20241120 | 105400 | 12752521960 | 3135 | 3140 | 3140 | 3135 | 3727 |
| 541 | 20241120 | 105300 | 12740837800 | 3135 | 3140 | 3140 | 3135 | 2180 |
| 542 | 20241120 | 105200 | 12734003180 | 3140 | 3135 | 3140 | 3135 | 10379 |
| 543 | 20241120 | 105100 | 12701464465 | 3135 | 3145 | 3145 | 3135 | 15013 |
| 544 | 20241120 | 105000 | 12654340755 | 3140 | 3140 | 3145 | 3140 | 1123 |
| 545 | 20241120 | 104900 | 12650814485 | 3140 | 3145 | 3145 | 3140 | 3012 |
| 546 | 20241120 | 104800 | 12641342020 | 3145 | 3145 | 3145 | 3140 | 6398 |
| 547 | 20241120 | 104700 | 12621231410 | 3145 | 3145 | 3150 | 3140 | 10052 |
| 548 | 20241120 | 104600 | 12589628910 | 3140 | 3140 | 3145 | 3135 | 1144 |
| 549 | 20241120 | 104500 | 12586037800 | 3135 | 3135 | 3140 | 3130 | 3505 |
| 550 | 20241120 | 104400 | 12575045820 | 3135 | 3135 | 3140 | 3135 | 12010 |
| 551 | 20241120 | 104300 | 12537394360 | 3130 | 3145 | 3145 | 3130 | 16379 |
| 552 | 20241120 | 104200 | 12486036985 | 3135 | 3155 | 3155 | 3135 | 42958 |
| 553 | 20241120 | 104100 | 12350881925 | 3155 | 3155 | 3155 | 3150 | 1475 |
| 554 | 20241120 | 104000 | 12346232320 | 3150 | 3150 | 3155 | 3145 | 14117 |
| 555 | 20241120 | 103900 | 12301763845 | 3150 | 3155 | 3160 | 3150 | 10397 |
| 556 | 20241120 | 103800 | 12268981650 | 3155 | 3155 | 3155 | 3145 | 14026 |
| 557 | 20241120 | 103700 | 12224775800 | 3150 | 3145 | 3165 | 3145 | 33521 |
| 558 | 20241120 | 103600 | 12118972805 | 3150 | 3145 | 3150 | 3145 | 5238 |
| 559 | 20241120 | 103500 | 12102491695 | 3145 | 3140 | 3145 | 3135 | 26133 |
| 560 | 20241120 | 103400 | 12020526600 | 3145 | 3145 | 3150 | 3135 | 4872 |
| 561 | 20241120 | 103300 | 12005220640 | 3145 | 3145 | 3150 | 3145 | 4157 |
| 562 | 20241120 | 103200 | 11992144340 | 3150 | 3145 | 3150 | 3140 | 4874 |
| 563 | 20241120 | 103100 | 11976817915 | 3145 | 3140 | 3145 | 3140 | 8672 |
| 564 | 20241120 | 103000 | 11949585760 | 3145 | 3140 | 3145 | 3135 | 3479 |
| 565 | 20241120 | 102900 | 11938661490 | 3135 | 3145 | 3145 | 3135 | 5893 |
| 566 | 20241120 | 102800 | 11920165100 | 3145 | 3135 | 3145 | 3135 | 4956 |
| 567 | 20241120 | 102700 | 11904612995 | 3135 | 3140 | 3140 | 3135 | 3565 |
| 568 | 20241120 | 102600 | 11893436695 | 3135 | 3135 | 3140 | 3135 | 1173 |
| 569 | 20241120 | 102500 | 11889757225 | 3135 | 3145 | 3150 | 3135 | 16280 |
| 570 | 20241120 | 102400 | 11838582910 | 3145 | 3145 | 3155 | 3145 | 6958 |
| 571 | 20241120 | 102300 | 11816684525 | 3145 | 3150 | 3155 | 3140 | 12776 |
| 572 | 20241120 | 102200 | 11776463985 | 3150 | 3155 | 3160 | 3150 | 19612 |
| 573 | 20241120 | 102100 | 11714613085 | 3150 | 3140 | 3155 | 3140 | 16864 |
| 574 | 20241120 | 102000 | 11661535255 | 3140 | 3135 | 3140 | 3130 | 13679 |
| 575 | 20241120 | 101900 | 11618697040 | 3130 | 3135 | 3140 | 3130 | 9289 |
| 576 | 20241120 | 101800 | 11589553395 | 3135 | 3135 | 3140 | 3130 | 8643 |
| 577 | 20241120 | 101700 | 11562471490 | 3135 | 3140 | 3140 | 3135 | 2964 |
| 578 | 20241120 | 101600 | 11553171630 | 3135 | 3135 | 3140 | 3130 | 12732 |
| 579 | 20241120 | 101500 | 11513273045 | 3135 | 3130 | 3145 | 3130 | 13022 |
| 580 | 20241120 | 101400 | 11472443295 | 3130 | 3135 | 3135 | 3130 | 3446 |
| 581 | 20241120 | 101300 | 11461645570 | 3130 | 3135 | 3140 | 3130 | 7476 |
| 582 | 20241120 | 101200 | 11438230345 | 3140 | 3130 | 3140 | 3130 | 10884 |
| 583 | 20241120 | 101100 | 11404112205 | 3130 | 3135 | 3140 | 3130 | 13495 |
| 584 | 20241120 | 101000 | 11361814085 | 3135 | 3120 | 3140 | 3120 | 17315 |
| 585 | 20241120 | 100900 | 11307583705 | 3120 | 3125 | 3135 | 3120 | 26892 |
| 586 | 20241120 | 100800 | 11223466505 | 3125 | 3135 | 3145 | 3125 | 39692 |
| 587 | 20241120 | 100700 | 11098916125 | 3140 | 3135 | 3150 | 3130 | 36079 |
| 588 | 20241120 | 100600 | 10985612380 | 3135 | 3135 | 3135 | 3125 | 12752 |
| 589 | 20241120 | 100500 | 10945695690 | 3130 | 3135 | 3135 | 3130 | 12012 |
| 590 | 20241120 | 100400 | 10908056425 | 3135 | 3135 | 3140 | 3130 | 27782 |
| 591 | 20241120 | 100300 | 10820872130 | 3135 | 3120 | 3135 | 3115 | 33011 |
| 592 | 20241120 | 100200 | 10717677320 | 3120 | 3115 | 3125 | 3115 | 10538 |
| 593 | 20241120 | 100100 | 10684839315 | 3115 | 3115 | 3125 | 3110 | 16931 |
| 594 | 20241120 | 100000 | 10632089235 | 3120 | 3120 | 3120 | 3110 | 22559 |
| 595 | 20241120 | 095900 | 10561825950 | 3120 | 3120 | 3130 | 3120 | 16325 |
| 596 | 20241120 | 095800 | 10510874995 | 3120 | 3130 | 3130 | 3120 | 17799 |
| 597 | 20241120 | 095700 | 10455291095 | 3125 | 3115 | 3130 | 3105 | 60534 |
| 598 | 20241120 | 095600 | 10266785115 | 3115 | 3130 | 3130 | 3115 | 44546 |
| 599 | 20241120 | 095500 | 10127827800 | 3130 | 3130 | 3135 | 3125 | 6399 |
| 600 | 20241120 | 095400 | 10107805280 | 3135 | 3135 | 3140 | 3130 | 7991 |
| 601 | 20241120 | 095300 | 10082753080 | 3135 | 3135 | 3140 | 3135 | 6396 |
| 602 | 20241120 | 095200 | 10062699745 | 3135 | 3130 | 3140 | 3125 | 9730 |
| 603 | 20241120 | 095100 | 10032231845 | 3130 | 3120 | 3130 | 3120 | 7590 |
| 604 | 20241120 | 095000 | 10008517715 | 3125 | 3125 | 3130 | 3120 | 28693 |
| 605 | 20241120 | 094900 | 9918917650 | 3130 | 3130 | 3130 | 3115 | 63168 |
| 606 | 20241120 | 094800 | 9721680265 | 3125 | 3135 | 3145 | 3125 | 43835 |
| 607 | 20241120 | 094700 | 9584382685 | 3135 | 3145 | 3150 | 3135 | 22004 |
| 608 | 20241120 | 094600 | 9515275570 | 3145 | 3150 | 3150 | 3145 | 12686 |
| 609 | 20241120 | 094500 | 9475367360 | 3150 | 3145 | 3155 | 3145 | 7953 |
| 610 | 20241120 | 094400 | 9450317490 | 3150 | 3155 | 3155 | 3140 | 29066 |
| 611 | 20241120 | 094300 | 9358890860 | 3150 | 3160 | 3160 | 3150 | 33119 |
| 612 | 20241120 | 094200 | 9254420740 | 3160 | 3160 | 3165 | 3160 | 4805 |
| 613 | 20241120 | 094100 | 9239234365 | 3165 | 3160 | 3165 | 3160 | 3259 |
| 614 | 20241120 | 094000 | 9228924290 | 3165 | 3170 | 3180 | 3160 | 18201 |
| 615 | 20241120 | 093900 | 9171225630 | 3175 | 3160 | 3175 | 3160 | 20156 |
| 616 | 20241120 | 093800 | 9107301730 | 3160 | 3165 | 3175 | 3160 | 25509 |
| 617 | 20241120 | 093700 | 9026491755 | 3165 | 3150 | 3165 | 3150 | 37368 |
| 618 | 20241120 | 093600 | 8908469730 | 3150 | 3160 | 3160 | 3145 | 28936 |
| 619 | 20241120 | 093500 | 8817263505 | 3155 | 3140 | 3160 | 3140 | 45623 |
| 620 | 20241120 | 093400 | 8673445855 | 3145 | 3145 | 3150 | 3140 | 7938 |
| 621 | 20241120 | 093300 | 8648484240 | 3150 | 3150 | 3155 | 3145 | 34258 |
| 622 | 20241120 | 093200 | 8540633215 | 3150 | 3160 | 3160 | 3145 | 15440 |
| 623 | 20241120 | 093100 | 8491963270 | 3160 | 3130 | 3160 | 3130 | 44103 |
| 624 | 20241120 | 093000 | 8353265345 | 3135 | 3130 | 3135 | 3120 | 103492 |
| 625 | 20241120 | 092900 | 8029507445 | 3130 | 3140 | 3150 | 3130 | 114032 |
| 626 | 20241120 | 092800 | 7671651675 | 3140 | 3145 | 3150 | 3135 | 78316 |
| 627 | 20241120 | 092700 | 7425585570 | 3145 | 3160 | 3160 | 3145 | 20587 |
| 628 | 20241120 | 092600 | 7360738245 | 3160 | 3155 | 3160 | 3145 | 73789 |
| 629 | 20241120 | 092500 | 7128367750 | 3155 | 3160 | 3165 | 3150 | 43073 |
| 630 | 20241120 | 092400 | 6992529845 | 3160 | 3160 | 3165 | 3150 | 45295 |
| 631 | 20241120 | 092300 | 6849560125 | 3160 | 3165 | 3165 | 3155 | 38574 |
| 632 | 20241120 | 092200 | 6727699920 | 3160 | 3155 | 3175 | 3155 | 61414 |
| 633 | 20241120 | 092100 | 6533515100 | 3160 | 3170 | 3175 | 3155 | 52154 |
| 634 | 20241120 | 092000 | 6368551500 | 3175 | 3180 | 3185 | 3170 | 16366 |
| 635 | 20241120 | 091900 | 6316585775 | 3180 | 3180 | 3185 | 3160 | 40570 |
| 636 | 20241120 | 091800 | 6187931285 | 3180 | 3195 | 3195 | 3175 | 19606 |
| 637 | 20241120 | 091700 | 6125460180 | 3195 | 3180 | 3200 | 3170 | 52708 |
| 638 | 20241120 | 091600 | 5957507790 | 3180 | 3165 | 3180 | 3155 | 85137 |
| 639 | 20241120 | 091500 | 5687884780 | 3165 | 3175 | 3195 | 3165 | 67949 |
| 640 | 20241120 | 091400 | 5471851355 | 3175 | 3190 | 3195 | 3165 | 126191 |
| 641 | 20241120 | 091300 | 5070507775 | 3190 | 3195 | 3205 | 3190 | 32982 |
| 642 | 20241120 | 091200 | 4965090405 | 3195 | 3195 | 3200 | 3190 | 39156 |
| 643 | 20241120 | 091100 | 4840016655 | 3200 | 3205 | 3210 | 3190 | 46725 |
| 644 | 20241120 | 091000 | 4690348920 | 3205 | 3200 | 3210 | 3195 | 41643 |
| 645 | 20241120 | 090900 | 4557110720 | 3205 | 3205 | 3210 | 3200 | 43566 |
| 646 | 20241120 | 090800 | 4417557855 | 3205 | 3190 | 3210 | 3180 | 86028 |
| 647 | 20241120 | 090700 | 4142438100 | 3185 | 3195 | 3200 | 3180 | 90714 |
| 648 | 20241120 | 090600 | 3853141095 | 3200 | 3195 | 3215 | 3195 | 53824 |
| 649 | 20241120 | 090500 | 3680628055 | 3205 | 3210 | 3235 | 3195 | 120078 |
| 650 | 20241120 | 090400 | 3293991775 | 3210 | 3190 | 3215 | 3185 | 101981 |
| 651 | 20241120 | 090300 | 2967858150 | 3195 | 3220 | 3225 | 3185 | 121571 |
| 652 | 20241120 | 090200 | 2578506400 | 3225 | 3180 | 3230 | 3175 | 175563 |
| 653 | 20241120 | 090100 | 2015515675 | 3180 | 3225 | 3230 | 3175 | 175014 |
| 654 | 20241120 | 090000 | 1455508710 | 3225 | 3195 | 3240 | 3190 | 410789 |