34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 3 | 20241121 | 195200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20241121 | 195100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20241121 | 195000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20241121 | 194900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20241121 | 194800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20241121 | 194700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20241121 | 194600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20241121 | 194500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20241121 | 194400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20241121 | 194300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20241121 | 194200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20241121 | 194100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20241121 | 194000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20241121 | 193900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20241121 | 193800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20241121 | 193700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20241121 | 193600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20241121 | 193500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20241121 | 193400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20241121 | 193300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20241121 | 193200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20241121 | 193100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20241121 | 193000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20241121 | 192900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20241121 | 192800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20241121 | 192700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20241121 | 192600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20241121 | 192500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20241121 | 192400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20241121 | 192300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 33 | 20241121 | 192200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20241121 | 192100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20241121 | 192000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20241121 | 191900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20241121 | 191800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20241121 | 191700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20241121 | 191600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20241121 | 191500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20241121 | 191400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20241121 | 191300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20241121 | 191200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20241121 | 191100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20241121 | 191000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20241121 | 190900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20241121 | 190800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20241121 | 190700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20241121 | 190600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20241121 | 190500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20241121 | 190400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20241121 | 190300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20241121 | 190200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20241121 | 190100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20241121 | 190000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20241121 | 185900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20241121 | 185800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20241121 | 185700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20241121 | 185600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20241121 | 185500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20241121 | 185400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20241121 | 185300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 63 | 20241121 | 185200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20241121 | 185100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20241121 | 185000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20241121 | 184900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20241121 | 184800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20241121 | 184700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20241121 | 184600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20241121 | 184500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20241121 | 184400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20241121 | 184300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20241121 | 184200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20241121 | 184100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20241121 | 184000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20241121 | 183900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20241121 | 183800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20241121 | 183700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20241121 | 183600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20241121 | 183500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20241121 | 183400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20241121 | 183300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20241121 | 183200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20241121 | 183100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20241121 | 183000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20241121 | 182900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20241121 | 182800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20241121 | 182700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20241121 | 182600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20241121 | 182500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20241121 | 182400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20241121 | 182300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 93 | 20241121 | 182200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20241121 | 182100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20241121 | 182000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20241121 | 181900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20241121 | 181800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20241121 | 181700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20241121 | 181600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20241121 | 181500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20241121 | 181400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20241121 | 181300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20241121 | 181200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20241121 | 181100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20241121 | 181000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20241121 | 180900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20241121 | 180800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20241121 | 180700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20241121 | 180600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20241121 | 180500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20241121 | 180400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20241121 | 180300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20241121 | 180200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20241121 | 180100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20241121 | 180000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20241121 | 175900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20241121 | 175800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20241121 | 175700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20241121 | 175600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20241121 | 175500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20241121 | 175400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20241121 | 175300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 123 | 20241121 | 175200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20241121 | 175100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20241121 | 175000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20241121 | 174900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20241121 | 174800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20241121 | 174700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20241121 | 174600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20241121 | 174500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20241121 | 174400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20241121 | 174300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20241121 | 174200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20241121 | 174100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20241121 | 174000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20241121 | 173900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20241121 | 173800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20241121 | 173700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20241121 | 173600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20241121 | 173500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20241121 | 173400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20241121 | 173300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20241121 | 173200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20241121 | 173100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20241121 | 173000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20241121 | 172900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20241121 | 172800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20241121 | 172700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20241121 | 172600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20241121 | 172500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20241121 | 172400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20241121 | 172300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 153 | 20241121 | 172200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20241121 | 172100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20241121 | 172000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20241121 | 171900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20241121 | 171800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20241121 | 171700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20241121 | 171600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20241121 | 171500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20241121 | 171400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20241121 | 171300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20241121 | 171200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20241121 | 171100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20241121 | 171000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20241121 | 170900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20241121 | 170800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20241121 | 170700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20241121 | 170600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20241121 | 170500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20241121 | 170400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20241121 | 170300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20241121 | 170200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20241121 | 170100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20241121 | 170000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20241121 | 165900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20241121 | 165800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20241121 | 165700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20241121 | 165600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20241121 | 165500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20241121 | 165400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20241121 | 165300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 183 | 20241121 | 165200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20241121 | 165100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20241121 | 165000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20241121 | 164900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20241121 | 164800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20241121 | 164700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20241121 | 164600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20241121 | 164500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20241121 | 164400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20241121 | 164300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20241121 | 164200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20241121 | 164100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20241121 | 164000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20241121 | 163900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20241121 | 163800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20241121 | 163700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20241121 | 163600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20241121 | 163500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20241121 | 163400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20241121 | 163300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20241121 | 163200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20241121 | 163100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20241121 | 163000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20241121 | 162900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20241121 | 162800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20241121 | 162700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20241121 | 162600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20241121 | 162500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20241121 | 162400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20241121 | 162300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 213 | 20241121 | 162200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20241121 | 162100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20241121 | 162000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20241121 | 161900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20241121 | 161800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20241121 | 161700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20241121 | 161600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20241121 | 161500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20241121 | 161400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20241121 | 161300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20241121 | 161200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20241121 | 161100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20241121 | 161000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20241121 | 160900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20241121 | 160800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20241121 | 160700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20241121 | 160600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20241121 | 160500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20241121 | 160400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20241121 | 160300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20241121 | 160200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20241121 | 160100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20241121 | 160000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20241121 | 155900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20241121 | 155800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20241121 | 155700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20241121 | 155600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20241121 | 155500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20241121 | 155400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20241121 | 155300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 243 | 20241121 | 155200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20241121 | 155100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20241121 | 155000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20241121 | 154900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20241121 | 154800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20241121 | 154700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20241121 | 154600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20241121 | 154500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20241121 | 154400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20241121 | 154300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20241121 | 154200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20241121 | 154100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20241121 | 154000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20241121 | 153900 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20241121 | 153800 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20241121 | 153700 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20241121 | 153600 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20241121 | 153500 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20241121 | 153400 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20241121 | 153300 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20241121 | 153200 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20241121 | 153100 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20241121 | 153000 | 140999810920 | 3320 | 3320 | 3320 | 3320 | 206389 |
| 266 | 20241121 | 152900 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20241121 | 152800 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20241121 | 152700 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20241121 | 152600 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20241121 | 152500 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20241121 | 152400 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20241121 | 152300 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 273 | 20241121 | 152200 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20241121 | 152100 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20241121 | 152000 | 140314599440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20241121 | 151900 | 140314599440 | 3315 | 3300 | 3320 | 3295 | 87470 |
| 277 | 20241121 | 151800 | 140025173810 | 3300 | 3280 | 3300 | 3250 | 128502 |
| 278 | 20241121 | 151700 | 139603517775 | 3280 | 3285 | 3295 | 3275 | 91760 |
| 279 | 20241121 | 151600 | 139302292930 | 3285 | 3285 | 3295 | 3285 | 40478 |
| 280 | 20241121 | 151500 | 139169201620 | 3285 | 3290 | 3295 | 3280 | 40165 |
| 281 | 20241121 | 151400 | 139037138395 | 3285 | 3290 | 3290 | 3280 | 35616 |
| 282 | 20241121 | 151300 | 138920099195 | 3290 | 3295 | 3295 | 3285 | 28518 |
| 283 | 20241121 | 151200 | 138826219100 | 3295 | 3300 | 3305 | 3295 | 28386 |
| 284 | 20241121 | 151100 | 138732513475 | 3300 | 3300 | 3305 | 3295 | 19519 |
| 285 | 20241121 | 151000 | 138668117890 | 3305 | 3290 | 3305 | 3290 | 55965 |
| 286 | 20241121 | 150900 | 138483567820 | 3290 | 3290 | 3295 | 3285 | 47032 |
| 287 | 20241121 | 150800 | 138328812595 | 3295 | 3290 | 3295 | 3285 | 24031 |
| 288 | 20241121 | 150700 | 138249706610 | 3290 | 3285 | 3290 | 3285 | 25340 |
| 289 | 20241121 | 150600 | 138166424445 | 3290 | 3265 | 3290 | 3265 | 23626 |
| 290 | 20241121 | 150500 | 138088994680 | 3270 | 3265 | 3270 | 3265 | 8873 |
| 291 | 20241121 | 150400 | 138060010535 | 3265 | 3255 | 3270 | 3250 | 40191 |
| 292 | 20241121 | 150300 | 137929042835 | 3255 | 3260 | 3260 | 3250 | 7629 |
| 293 | 20241121 | 150200 | 137904208725 | 3255 | 3255 | 3265 | 3250 | 20011 |
| 294 | 20241121 | 150100 | 137839066780 | 3260 | 3265 | 3265 | 3255 | 8199 |
| 295 | 20241121 | 150000 | 137812320710 | 3265 | 3260 | 3270 | 3250 | 19801 |
| 296 | 20241121 | 145900 | 137747789090 | 3255 | 3255 | 3265 | 3255 | 9553 |
| 297 | 20241121 | 145800 | 137716666005 | 3260 | 3260 | 3265 | 3255 | 14249 |
| 298 | 20241121 | 145700 | 137670234350 | 3260 | 3260 | 3265 | 3250 | 35307 |
| 299 | 20241121 | 145600 | 137555175180 | 3260 | 3265 | 3270 | 3250 | 24103 |
| 300 | 20241121 | 145500 | 137476604935 | 3260 | 3250 | 3265 | 3245 | 33123 |
| 301 | 20241121 | 145400 | 137368878535 | 3250 | 3265 | 3270 | 3250 | 55869 |
| 302 | 20241121 | 145300 | 137186912965 | 3265 | 3280 | 3280 | 3265 | 33358 |
| 303 | 20241121 | 145200 | 137077867505 | 3280 | 3270 | 3285 | 3265 | 30592 |
| 304 | 20241121 | 145100 | 136977676410 | 3265 | 3270 | 3270 | 3260 | 15707 |
| 305 | 20241121 | 145000 | 136926376435 | 3265 | 3265 | 3275 | 3255 | 53911 |
| 306 | 20241121 | 144900 | 136750413310 | 3275 | 3280 | 3285 | 3265 | 32306 |
| 307 | 20241121 | 144800 | 136644653155 | 3285 | 3295 | 3295 | 3285 | 9610 |
| 308 | 20241121 | 144700 | 136613040345 | 3295 | 3285 | 3295 | 3285 | 10538 |
| 309 | 20241121 | 144600 | 136578382580 | 3290 | 3290 | 3295 | 3280 | 16766 |
| 310 | 20241121 | 144500 | 136523288210 | 3285 | 3280 | 3290 | 3275 | 17866 |
| 311 | 20241121 | 144400 | 136464664245 | 3280 | 3290 | 3295 | 3280 | 36194 |
| 312 | 20241121 | 144300 | 136345843600 | 3290 | 3285 | 3295 | 3285 | 19013 |
| 313 | 20241121 | 144200 | 136283271650 | 3285 | 3285 | 3290 | 3275 | 25713 |
| 314 | 20241121 | 144100 | 136198897305 | 3280 | 3290 | 3295 | 3280 | 5182 |
| 315 | 20241121 | 144000 | 136181884145 | 3295 | 3290 | 3295 | 3280 | 7816 |
| 316 | 20241121 | 143900 | 136156202205 | 3290 | 3295 | 3300 | 3280 | 17969 |
| 317 | 20241121 | 143800 | 136097095590 | 3300 | 3290 | 3305 | 3290 | 22093 |
| 318 | 20241121 | 143700 | 136024230690 | 3295 | 3295 | 3300 | 3290 | 9389 |
| 319 | 20241121 | 143600 | 135993305900 | 3290 | 3270 | 3295 | 3265 | 38687 |
| 320 | 20241121 | 143500 | 135866296320 | 3270 | 3290 | 3290 | 3265 | 37322 |
| 321 | 20241121 | 143400 | 135743956725 | 3285 | 3280 | 3295 | 3280 | 16556 |
| 322 | 20241121 | 143300 | 135689534630 | 3285 | 3290 | 3295 | 3280 | 34646 |
| 323 | 20241121 | 143200 | 135575706875 | 3290 | 3295 | 3300 | 3285 | 29668 |
| 324 | 20241121 | 143100 | 135478041550 | 3295 | 3295 | 3300 | 3295 | 16898 |
| 325 | 20241121 | 143000 | 135422358285 | 3300 | 3300 | 3305 | 3295 | 10041 |
| 326 | 20241121 | 142900 | 135389262265 | 3300 | 3315 | 3315 | 3300 | 17056 |
| 327 | 20241121 | 142800 | 135332903755 | 3310 | 3300 | 3315 | 3295 | 28951 |
| 328 | 20241121 | 142700 | 135237215975 | 3300 | 3280 | 3300 | 3280 | 15798 |
| 329 | 20241121 | 142600 | 135185234880 | 3280 | 3290 | 3295 | 3270 | 41002 |
| 330 | 20241121 | 142500 | 135050702725 | 3295 | 3305 | 3305 | 3295 | 20310 |
| 331 | 20241121 | 142400 | 134983688810 | 3305 | 3305 | 3310 | 3305 | 11356 |
| 332 | 20241121 | 142300 | 134946151215 | 3305 | 3310 | 3320 | 3305 | 34291 |
| 333 | 20241121 | 142200 | 134832624870 | 3310 | 3305 | 3310 | 3300 | 14631 |
| 334 | 20241121 | 142100 | 134784293460 | 3300 | 3300 | 3310 | 3295 | 19930 |
| 335 | 20241121 | 142000 | 134718463005 | 3300 | 3300 | 3305 | 3295 | 9172 |
| 336 | 20241121 | 141900 | 134688213385 | 3295 | 3305 | 3305 | 3295 | 8597 |
| 337 | 20241121 | 141800 | 134659851335 | 3295 | 3305 | 3305 | 3290 | 23431 |
| 338 | 20241121 | 141700 | 134582573470 | 3310 | 3290 | 3310 | 3285 | 20418 |
| 339 | 20241121 | 141600 | 134515170230 | 3295 | 3290 | 3300 | 3285 | 22908 |
| 340 | 20241121 | 141500 | 134439710100 | 3290 | 3305 | 3305 | 3270 | 75267 |
| 341 | 20241121 | 141400 | 134192219585 | 3300 | 3310 | 3315 | 3300 | 24226 |
| 342 | 20241121 | 141300 | 134112116365 | 3310 | 3310 | 3325 | 3310 | 71029 |
| 343 | 20241121 | 141200 | 133876613290 | 3310 | 3305 | 3310 | 3290 | 49650 |
| 344 | 20241121 | 141100 | 133712724105 | 3305 | 3280 | 3305 | 3280 | 50214 |
| 345 | 20241121 | 141000 | 133547321445 | 3285 | 3275 | 3285 | 3270 | 32835 |
| 346 | 20241121 | 140900 | 133439698330 | 3275 | 3260 | 3290 | 3250 | 34422 |
| 347 | 20241121 | 140800 | 133327110605 | 3260 | 3270 | 3285 | 3255 | 56851 |
| 348 | 20241121 | 140700 | 133141093495 | 3270 | 3250 | 3270 | 3240 | 103603 |
| 349 | 20241121 | 140600 | 132804119935 | 3250 | 3280 | 3285 | 3250 | 164046 |
| 350 | 20241121 | 140500 | 132268700070 | 3285 | 3285 | 3290 | 3280 | 25123 |
| 351 | 20241121 | 140400 | 132186254205 | 3280 | 3315 | 3320 | 3280 | 80717 |
| 352 | 20241121 | 140300 | 131920312410 | 3315 | 3285 | 3320 | 3285 | 33924 |
| 353 | 20241121 | 140200 | 131808264190 | 3285 | 3305 | 3305 | 3285 | 47722 |
| 354 | 20241121 | 140100 | 131651138825 | 3300 | 3305 | 3315 | 3300 | 34425 |
| 355 | 20241121 | 140000 | 131537275180 | 3305 | 3285 | 3305 | 3285 | 28236 |
| 356 | 20241121 | 135900 | 131444166355 | 3290 | 3290 | 3290 | 3280 | 47955 |
| 357 | 20241121 | 135800 | 131286643985 | 3285 | 3290 | 3305 | 3285 | 77502 |
| 358 | 20241121 | 135700 | 131031479120 | 3295 | 3315 | 3320 | 3295 | 115712 |
| 359 | 20241121 | 135600 | 130649183955 | 3315 | 3325 | 3325 | 3315 | 64827 |
| 360 | 20241121 | 135500 | 130434129060 | 3325 | 3330 | 3330 | 3315 | 27100 |
| 361 | 20241121 | 135400 | 130344120800 | 3325 | 3315 | 3330 | 3315 | 28011 |
| 362 | 20241121 | 135300 | 130251154370 | 3320 | 3340 | 3345 | 3315 | 87700 |
| 363 | 20241121 | 135200 | 129959495005 | 3345 | 3330 | 3345 | 3325 | 44760 |
| 364 | 20241121 | 135100 | 129810465125 | 3325 | 3335 | 3350 | 3325 | 56488 |
| 365 | 20241121 | 135000 | 129622045975 | 3335 | 3340 | 3350 | 3335 | 51842 |
| 366 | 20241121 | 134900 | 129448779120 | 3345 | 3370 | 3375 | 3325 | 173290 |
| 367 | 20241121 | 134800 | 128868868885 | 3375 | 3410 | 3420 | 3360 | 224540 |
| 368 | 20241121 | 134700 | 128105806820 | 3415 | 3385 | 3415 | 3380 | 267664 |
| 369 | 20241121 | 134600 | 127195183300 | 3380 | 3370 | 3385 | 3360 | 58964 |
| 370 | 20241121 | 134500 | 126996230905 | 3365 | 3380 | 3385 | 3365 | 76766 |
| 371 | 20241121 | 134400 | 126737070190 | 3380 | 3370 | 3380 | 3350 | 134333 |
| 372 | 20241121 | 134300 | 126284891030 | 3370 | 3380 | 3380 | 3370 | 110248 |
| 373 | 20241121 | 134200 | 125912707175 | 3380 | 3365 | 3385 | 3360 | 179809 |
| 374 | 20241121 | 134100 | 125305929520 | 3370 | 3345 | 3375 | 3340 | 186263 |
| 375 | 20241121 | 134000 | 124679570590 | 3340 | 3315 | 3350 | 3305 | 94501 |
| 376 | 20241121 | 133900 | 124364674350 | 3315 | 3305 | 3315 | 3305 | 16301 |
| 377 | 20241121 | 133800 | 124310706605 | 3305 | 3305 | 3315 | 3300 | 31833 |
| 378 | 20241121 | 133700 | 124205458225 | 3310 | 3315 | 3320 | 3305 | 52416 |
| 379 | 20241121 | 133600 | 124032054905 | 3315 | 3330 | 3330 | 3310 | 43829 |
| 380 | 20241121 | 133500 | 123886514835 | 3330 | 3320 | 3340 | 3320 | 40070 |
| 381 | 20241121 | 133400 | 123753210405 | 3320 | 3330 | 3340 | 3320 | 37442 |
| 382 | 20241121 | 133300 | 123628473210 | 3330 | 3350 | 3355 | 3320 | 148923 |
| 383 | 20241121 | 133200 | 123131924590 | 3350 | 3320 | 3350 | 3315 | 47379 |
| 384 | 20241121 | 133100 | 122973715390 | 3315 | 3335 | 3340 | 3310 | 138838 |
| 385 | 20241121 | 133000 | 122512528415 | 3340 | 3345 | 3350 | 3335 | 71163 |
| 386 | 20241121 | 132900 | 122274684830 | 3345 | 3360 | 3360 | 3340 | 150470 |
| 387 | 20241121 | 132800 | 121771068460 | 3355 | 3330 | 3365 | 3325 | 342209 |
| 388 | 20241121 | 132700 | 120625658240 | 3325 | 3295 | 3335 | 3295 | 136168 |
| 389 | 20241121 | 132600 | 120173886905 | 3300 | 3280 | 3305 | 3275 | 71429 |
| 390 | 20241121 | 132500 | 119938447125 | 3280 | 3290 | 3295 | 3270 | 96556 |
| 391 | 20241121 | 132400 | 119621833450 | 3290 | 3275 | 3295 | 3270 | 70719 |
| 392 | 20241121 | 132300 | 119389480880 | 3280 | 3300 | 3300 | 3270 | 79539 |
| 393 | 20241121 | 132200 | 119128358750 | 3305 | 3275 | 3305 | 3260 | 141319 |
| 394 | 20241121 | 132100 | 118664241320 | 3275 | 3255 | 3275 | 3255 | 124005 |
| 395 | 20241121 | 132000 | 118259606295 | 3255 | 3305 | 3310 | 3250 | 367403 |
| 396 | 20241121 | 131900 | 117055763485 | 3305 | 3310 | 3310 | 3300 | 79745 |
| 397 | 20241121 | 131800 | 116792380090 | 3305 | 3340 | 3340 | 3295 | 104557 |
| 398 | 20241121 | 131700 | 116446398520 | 3335 | 3315 | 3345 | 3305 | 103570 |
| 399 | 20241121 | 131600 | 116102342915 | 3315 | 3300 | 3315 | 3300 | 133352 |
| 400 | 20241121 | 131500 | 115661506895 | 3300 | 3310 | 3315 | 3285 | 228646 |
| 401 | 20241121 | 131400 | 114906345875 | 3315 | 3395 | 3400 | 3310 | 289901 |
| 402 | 20241121 | 131300 | 113932779950 | 3395 | 3330 | 3400 | 3325 | 349726 |
| 403 | 20241121 | 131200 | 112752414160 | 3330 | 3375 | 3385 | 3325 | 183888 |
| 404 | 20241121 | 131100 | 112136492000 | 3375 | 3370 | 3385 | 3360 | 363508 |
| 405 | 20241121 | 131000 | 110910144760 | 3365 | 3315 | 3375 | 3315 | 391073 |
| 406 | 20241121 | 130900 | 109602060225 | 3320 | 3300 | 3325 | 3295 | 200905 |
| 407 | 20241121 | 130800 | 108936880930 | 3305 | 3320 | 3330 | 3290 | 397170 |
| 408 | 20241121 | 130700 | 107622759390 | 3320 | 3370 | 3370 | 3310 | 506939 |
| 409 | 20241121 | 130600 | 105934601525 | 3370 | 3360 | 3380 | 3355 | 337341 |
| 410 | 20241121 | 130500 | 104799979020 | 3365 | 3430 | 3440 | 3360 | 560144 |
| 411 | 20241121 | 130400 | 102899952390 | 3430 | 3455 | 3475 | 3420 | 359167 |
| 412 | 20241121 | 130300 | 101658633330 | 3455 | 3420 | 3460 | 3410 | 409021 |
| 413 | 20241121 | 130200 | 100255771465 | 3420 | 3455 | 3470 | 3410 | 614518 |
| 414 | 20241121 | 130100 | 98141455795 | 3455 | 3495 | 3495 | 3450 | 629630 |
| 415 | 20241121 | 130000 | 95959679160 | 3490 | 3545 | 3550 | 3490 | 511178 |
| 416 | 20241121 | 125900 | 94162485805 | 3545 | 3560 | 3565 | 3535 | 231807 |
| 417 | 20241121 | 125800 | 93340383910 | 3560 | 3545 | 3575 | 3535 | 288551 |
| 418 | 20241121 | 125700 | 92316258385 | 3545 | 3600 | 3600 | 3525 | 477843 |
| 419 | 20241121 | 125600 | 90615378290 | 3600 | 3570 | 3600 | 3560 | 283465 |
| 420 | 20241121 | 125500 | 89600717580 | 3570 | 3580 | 3595 | 3555 | 350309 |
| 421 | 20241121 | 125400 | 88347667810 | 3580 | 3640 | 3640 | 3565 | 580784 |
| 422 | 20241121 | 125300 | 86255424285 | 3640 | 3560 | 3650 | 3555 | 877837 |
| 423 | 20241121 | 125200 | 83081610750 | 3560 | 3540 | 3575 | 3535 | 306175 |
| 424 | 20241121 | 125100 | 81993293975 | 3540 | 3585 | 3595 | 3500 | 902750 |
| 425 | 20241121 | 125000 | 78796142715 | 3580 | 3560 | 3630 | 3545 | 978043 |
| 426 | 20241121 | 124900 | 75269717000 | 3560 | 3565 | 3600 | 3550 | 647939 |
| 427 | 20241121 | 124800 | 72951167100 | 3570 | 3595 | 3600 | 3555 | 667730 |
| 428 | 20241121 | 124700 | 70563487820 | 3595 | 3540 | 3600 | 3535 | 1045466 |
| 429 | 20241121 | 124600 | 66820689950 | 3540 | 3495 | 3560 | 3470 | 1537997 |
| 430 | 20241121 | 124500 | 61411340170 | 3455 | 3455 | 3455 | 3455 | 0 |
| 431 | 20241121 | 124400 | 61411340170 | 3455 | 3455 | 3455 | 3455 | 0 |
| 432 | 20241121 | 124300 | 61411340170 | 3455 | 3410 | 3455 | 3400 | 478281 |
| 433 | 20241121 | 124200 | 59769352260 | 3410 | 3370 | 3410 | 3365 | 180396 |
| 434 | 20241121 | 124100 | 59157534655 | 3370 | 3390 | 3395 | 3370 | 212658 |
| 435 | 20241121 | 124000 | 58439267145 | 3395 | 3395 | 3410 | 3390 | 138306 |
| 436 | 20241121 | 123900 | 57969150125 | 3390 | 3385 | 3420 | 3365 | 332569 |
| 437 | 20241121 | 123800 | 56839900865 | 3390 | 3400 | 3405 | 3365 | 244521 |
| 438 | 20241121 | 123700 | 56013242255 | 3405 | 3405 | 3420 | 3385 | 353722 |
| 439 | 20241121 | 123600 | 54810842345 | 3400 | 3405 | 3405 | 3380 | 229240 |
| 440 | 20241121 | 123500 | 54033326915 | 3405 | 3405 | 3430 | 3370 | 443758 |
| 441 | 20241121 | 123400 | 52524688370 | 3405 | 3405 | 3425 | 3395 | 248944 |
| 442 | 20241121 | 123300 | 51676663185 | 3400 | 3405 | 3445 | 3400 | 525723 |
| 443 | 20241121 | 123200 | 49876367135 | 3395 | 3415 | 3430 | 3380 | 731115 |
| 444 | 20241121 | 123100 | 47385752115 | 3420 | 3395 | 3430 | 3390 | 797518 |
| 445 | 20241121 | 123000 | 44665002370 | 3390 | 3340 | 3415 | 3335 | 1055325 |
| 446 | 20241121 | 122900 | 41099050410 | 3340 | 3255 | 3345 | 3250 | 531877 |
| 447 | 20241121 | 122800 | 39338729310 | 3260 | 3270 | 3270 | 3245 | 116241 |
| 448 | 20241121 | 122700 | 38960348305 | 3265 | 3285 | 3290 | 3260 | 111625 |
| 449 | 20241121 | 122600 | 38594855560 | 3290 | 3250 | 3290 | 3235 | 213739 |
| 450 | 20241121 | 122500 | 37897179560 | 3250 | 3270 | 3275 | 3245 | 158899 |
| 451 | 20241121 | 122400 | 37380172735 | 3270 | 3270 | 3275 | 3255 | 141030 |
| 452 | 20241121 | 122300 | 36919514045 | 3270 | 3295 | 3295 | 3260 | 164693 |
| 453 | 20241121 | 122200 | 36380958740 | 3290 | 3285 | 3295 | 3250 | 269112 |
| 454 | 20241121 | 122100 | 35499004900 | 3285 | 3280 | 3290 | 3270 | 237283 |
| 455 | 20241121 | 122000 | 34720015005 | 3285 | 3265 | 3290 | 3250 | 193192 |
| 456 | 20241121 | 121900 | 34088608490 | 3265 | 3270 | 3295 | 3260 | 329656 |
| 457 | 20241121 | 121800 | 33008524035 | 3275 | 3220 | 3295 | 3220 | 514229 |
| 458 | 20241121 | 121700 | 31327387825 | 3220 | 3240 | 3245 | 3210 | 171542 |
| 459 | 20241121 | 121600 | 30774480970 | 3240 | 3255 | 3290 | 3225 | 547923 |
| 460 | 20241121 | 121500 | 28989635175 | 3260 | 3220 | 3270 | 3220 | 519451 |
| 461 | 20241121 | 121400 | 27301713090 | 3220 | 3200 | 3225 | 3185 | 159837 |
| 462 | 20241121 | 121300 | 26789066275 | 3200 | 3200 | 3205 | 3175 | 152055 |
| 463 | 20241121 | 121200 | 26304070195 | 3205 | 3210 | 3215 | 3190 | 257933 |
| 464 | 20241121 | 121100 | 25477466365 | 3215 | 3140 | 3220 | 3115 | 373279 |
| 465 | 20241121 | 121000 | 24289601195 | 3140 | 3125 | 3145 | 3120 | 36781 |
| 466 | 20241121 | 120900 | 24174197650 | 3125 | 3110 | 3125 | 3110 | 5069 |
| 467 | 20241121 | 120800 | 24158417190 | 3110 | 3130 | 3135 | 3110 | 47191 |
| 468 | 20241121 | 120700 | 24011139950 | 3130 | 3130 | 3135 | 3120 | 36763 |
| 469 | 20241121 | 120600 | 23896154425 | 3135 | 3125 | 3140 | 3120 | 49078 |
| 470 | 20241121 | 120500 | 23742616575 | 3125 | 3100 | 3125 | 3100 | 14279 |
| 471 | 20241121 | 120400 | 23698155420 | 3100 | 3125 | 3125 | 3100 | 32201 |
| 472 | 20241121 | 120300 | 23597850770 | 3125 | 3110 | 3125 | 3105 | 27989 |
| 473 | 20241121 | 120200 | 23510537160 | 3110 | 3120 | 3120 | 3100 | 46453 |
| 474 | 20241121 | 120100 | 23366102495 | 3120 | 3125 | 3135 | 3105 | 27588 |
| 475 | 20241121 | 120000 | 23280125375 | 3125 | 3105 | 3145 | 3100 | 49583 |
| 476 | 20241121 | 115900 | 23125381550 | 3100 | 3110 | 3120 | 3085 | 69767 |
| 477 | 20241121 | 115800 | 22909039090 | 3110 | 3125 | 3135 | 3100 | 119504 |
| 478 | 20241121 | 115700 | 22536395810 | 3130 | 3155 | 3165 | 3115 | 235608 |
| 479 | 20241121 | 115600 | 21797692830 | 3160 | 3065 | 3160 | 3060 | 241093 |
| 480 | 20241121 | 115500 | 21046295250 | 3060 | 3055 | 3065 | 3050 | 20066 |
| 481 | 20241121 | 115400 | 20985001740 | 3055 | 3055 | 3065 | 3045 | 28253 |
| 482 | 20241121 | 115300 | 20898780890 | 3055 | 3060 | 3070 | 3055 | 35194 |
| 483 | 20241121 | 115200 | 20791100290 | 3055 | 3045 | 3070 | 3025 | 161837 |
| 484 | 20241121 | 115100 | 20298675445 | 3045 | 3080 | 3080 | 3045 | 120396 |
| 485 | 20241121 | 115000 | 19930164805 | 3080 | 3085 | 3090 | 3080 | 38290 |
| 486 | 20241121 | 114900 | 19812056250 | 3085 | 3075 | 3095 | 3075 | 51208 |
| 487 | 20241121 | 114800 | 19654149830 | 3085 | 3070 | 3095 | 3070 | 74384 |
| 488 | 20241121 | 114700 | 19425095005 | 3070 | 3070 | 3100 | 3065 | 133880 |
| 489 | 20241121 | 114600 | 19012129885 | 3075 | 3100 | 3120 | 3065 | 255447 |
| 490 | 20241121 | 114500 | 18222064710 | 3100 | 3160 | 3180 | 3090 | 230949 |
| 491 | 20241121 | 114400 | 17497783505 | 3155 | 3180 | 3185 | 3150 | 215124 |
| 492 | 20241121 | 114300 | 16817283790 | 3180 | 3200 | 3210 | 3180 | 136076 |
| 493 | 20241121 | 114200 | 16382921345 | 3205 | 3215 | 3235 | 3195 | 228441 |
| 494 | 20241121 | 114100 | 15648945365 | 3215 | 3210 | 3230 | 3185 | 180086 |
| 495 | 20241121 | 114000 | 15071521475 | 3210 | 3210 | 3235 | 3190 | 363642 |
| 496 | 20241121 | 113900 | 13902976945 | 3210 | 3235 | 3245 | 3200 | 441059 |
| 497 | 20241121 | 113800 | 12480821195 | 3240 | 3200 | 3240 | 3165 | 377840 |
| 498 | 20241121 | 113700 | 11270417955 | 3200 | 3195 | 3225 | 3190 | 477403 |
| 499 | 20241121 | 113600 | 9740501760 | 3195 | 3090 | 3220 | 3085 | 648318 |
| 500 | 20241121 | 113500 | 7673061900 | 3095 | 3105 | 3105 | 3090 | 25647 |
| 501 | 20241121 | 113400 | 7593617085 | 3105 | 3115 | 3125 | 3105 | 23439 |
| 502 | 20241121 | 113300 | 7520621870 | 3115 | 3110 | 3120 | 3100 | 16727 |
| 503 | 20241121 | 113200 | 7468564000 | 3105 | 3120 | 3120 | 3105 | 26860 |
| 504 | 20241121 | 113100 | 7384893640 | 3125 | 3105 | 3135 | 3105 | 54023 |
| 505 | 20241121 | 113000 | 7216088895 | 3100 | 3100 | 3100 | 3090 | 19779 |
| 506 | 20241121 | 112900 | 7154844960 | 3100 | 3110 | 3110 | 3100 | 14230 |
| 507 | 20241121 | 112800 | 7110626645 | 3105 | 3115 | 3115 | 3100 | 36905 |
| 508 | 20241121 | 112700 | 6995992020 | 3115 | 3105 | 3125 | 3100 | 51280 |
| 509 | 20241121 | 112600 | 6836507075 | 3110 | 3105 | 3120 | 3090 | 36703 |
| 510 | 20241121 | 112500 | 6722595020 | 3105 | 3080 | 3115 | 3080 | 31908 |
| 511 | 20241121 | 112400 | 6623766435 | 3075 | 3090 | 3095 | 3075 | 29221 |
| 512 | 20241121 | 112300 | 6533638140 | 3095 | 3090 | 3100 | 3085 | 14063 |
| 513 | 20241121 | 112200 | 6490181920 | 3090 | 3080 | 3110 | 3075 | 78370 |
| 514 | 20241121 | 112100 | 6247540135 | 3075 | 3060 | 3080 | 3060 | 28559 |
| 515 | 20241121 | 112000 | 6159799340 | 3055 | 3055 | 3055 | 3050 | 6642 |
| 516 | 20241121 | 111900 | 6139521130 | 3055 | 3050 | 3055 | 3050 | 4032 |
| 517 | 20241121 | 111800 | 6127223280 | 3045 | 3045 | 3045 | 3040 | 3173 |
| 518 | 20241121 | 111700 | 6117561520 | 3050 | 3040 | 3055 | 3040 | 10015 |
| 519 | 20241121 | 111600 | 6087050045 | 3030 | 3030 | 3040 | 3025 | 29799 |
| 520 | 20241121 | 111500 | 5996641415 | 3035 | 3030 | 3035 | 3025 | 1580 |
| 521 | 20241121 | 111400 | 5991849125 | 3030 | 3035 | 3035 | 3030 | 26310 |
| 522 | 20241121 | 111300 | 5912126180 | 3035 | 3030 | 3035 | 3030 | 764 |
| 523 | 20241121 | 111200 | 5909807690 | 3030 | 3035 | 3040 | 3030 | 7166 |
| 524 | 20241121 | 111100 | 5888074475 | 3035 | 3040 | 3040 | 3030 | 11427 |
| 525 | 20241121 | 111000 | 5853394210 | 3040 | 3040 | 3040 | 3040 | 2834 |
| 526 | 20241121 | 110900 | 5844778850 | 3045 | 3050 | 3050 | 3040 | 2491 |
| 527 | 20241121 | 110800 | 5837198610 | 3050 | 3050 | 3050 | 3050 | 101 |
| 528 | 20241121 | 110700 | 5836890560 | 3045 | 3045 | 3045 | 3040 | 878 |
| 529 | 20241121 | 110600 | 5834218475 | 3050 | 3050 | 3050 | 3050 | 31 |
| 530 | 20241121 | 110500 | 5834123925 | 3045 | 3045 | 3050 | 3045 | 6000 |
| 531 | 20241121 | 110400 | 5815853905 | 3045 | 3040 | 3050 | 3040 | 405 |
| 532 | 20241121 | 110300 | 5814622185 | 3045 | 3045 | 3045 | 3045 | 2918 |
| 533 | 20241121 | 110200 | 5805736875 | 3045 | 3040 | 3045 | 3040 | 494 |
| 534 | 20241121 | 110100 | 5804235090 | 3040 | 3040 | 3040 | 3040 | 1461 |
| 535 | 20241121 | 110000 | 5799793650 | 3045 | 3045 | 3045 | 3035 | 26084 |
| 536 | 20241121 | 105900 | 5720529995 | 3050 | 3045 | 3050 | 3040 | 1798 |
| 537 | 20241121 | 105800 | 5715060920 | 3040 | 3040 | 3040 | 3040 | 546 |
| 538 | 20241121 | 105700 | 5713401080 | 3040 | 3045 | 3045 | 3040 | 769 |
| 539 | 20241121 | 105600 | 5711063055 | 3045 | 3040 | 3045 | 3040 | 3127 |
| 540 | 20241121 | 105500 | 5701554305 | 3045 | 3045 | 3045 | 3045 | 20 |
| 541 | 20241121 | 105400 | 5701493405 | 3045 | 3045 | 3045 | 3040 | 1669 |
| 542 | 20241121 | 105300 | 5696414335 | 3045 | 3045 | 3045 | 3040 | 1182 |
| 543 | 20241121 | 105200 | 5692816485 | 3045 | 3045 | 3045 | 3045 | 873 |
| 544 | 20241121 | 105100 | 5690158200 | 3045 | 3055 | 3055 | 3040 | 16780 |
| 545 | 20241121 | 105000 | 5639074250 | 3055 | 3055 | 3055 | 3050 | 4975 |
| 546 | 20241121 | 104900 | 5623877220 | 3055 | 3050 | 3055 | 3050 | 66 |
| 547 | 20241121 | 104800 | 5623675915 | 3050 | 3055 | 3055 | 3050 | 350 |
| 548 | 20241121 | 104700 | 5622606815 | 3050 | 3045 | 3055 | 3045 | 3447 |
| 549 | 20241121 | 104600 | 5612093255 | 3050 | 3050 | 3050 | 3050 | 363 |
| 550 | 20241121 | 104500 | 5610986105 | 3055 | 3055 | 3060 | 3050 | 6518 |
| 551 | 20241121 | 104400 | 5591089235 | 3050 | 3055 | 3060 | 3050 | 6088 |
| 552 | 20241121 | 104300 | 5572491035 | 3055 | 3045 | 3055 | 3045 | 15162 |
| 553 | 20241121 | 104200 | 5526234635 | 3045 | 3045 | 3045 | 3045 | 482 |
| 554 | 20241121 | 104100 | 5524766945 | 3045 | 3050 | 3050 | 3045 | 707 |
| 555 | 20241121 | 104000 | 5522614065 | 3050 | 3045 | 3050 | 3045 | 3078 |
| 556 | 20241121 | 103900 | 5513227740 | 3050 | 3045 | 3050 | 3040 | 1782 |
| 557 | 20241121 | 103800 | 5507805395 | 3040 | 3040 | 3040 | 3035 | 5231 |
| 558 | 20241121 | 103700 | 5491912440 | 3045 | 3050 | 3050 | 3040 | 4964 |
| 559 | 20241121 | 103600 | 5476800340 | 3050 | 3050 | 3055 | 3045 | 6747 |
| 560 | 20241121 | 103500 | 5456221890 | 3050 | 3050 | 3050 | 3045 | 694 |
| 561 | 20241121 | 103400 | 5454106515 | 3050 | 3045 | 3050 | 3040 | 7438 |
| 562 | 20241121 | 103300 | 5431460685 | 3040 | 3045 | 3045 | 3040 | 1730 |
| 563 | 20241121 | 103200 | 5426201230 | 3040 | 3035 | 3045 | 3035 | 3066 |
| 564 | 20241121 | 103100 | 5416883235 | 3040 | 3030 | 3040 | 3030 | 5855 |
| 565 | 20241121 | 103000 | 5399096750 | 3030 | 3030 | 3035 | 3030 | 1409 |
| 566 | 20241121 | 102900 | 5394824910 | 3035 | 3035 | 3035 | 3035 | 2313 |
| 567 | 20241121 | 102800 | 5387804955 | 3030 | 3030 | 3035 | 3030 | 1747 |
| 568 | 20241121 | 102700 | 5382508190 | 3040 | 3030 | 3040 | 3025 | 7344 |
| 569 | 20241121 | 102600 | 5360242235 | 3030 | 3035 | 3035 | 3025 | 7056 |
| 570 | 20241121 | 102500 | 5338870000 | 3035 | 3040 | 3040 | 3030 | 1545 |
| 571 | 20241121 | 102400 | 5334183370 | 3030 | 3030 | 3040 | 3030 | 9620 |
| 572 | 20241121 | 102300 | 5305004520 | 3035 | 3030 | 3035 | 3025 | 1327 |
| 573 | 20241121 | 102200 | 5300987560 | 3030 | 3030 | 3040 | 3025 | 9355 |
| 574 | 20241121 | 102100 | 5272643965 | 3040 | 3035 | 3040 | 3030 | 1017 |
| 575 | 20241121 | 102000 | 5269557025 | 3035 | 3045 | 3045 | 3035 | 3653 |
| 576 | 20241121 | 101900 | 5258450360 | 3040 | 3040 | 3045 | 3040 | 97 |
| 577 | 20241121 | 101800 | 5258155055 | 3045 | 3035 | 3045 | 3030 | 11595 |
| 578 | 20241121 | 101700 | 5222968740 | 3030 | 3030 | 3035 | 3030 | 757 |
| 579 | 20241121 | 101600 | 5220674855 | 3035 | 3030 | 3040 | 3030 | 3480 |
| 580 | 20241121 | 101500 | 5210129340 | 3030 | 3035 | 3035 | 3030 | 16778 |
| 581 | 20241121 | 101400 | 5159255495 | 3035 | 3040 | 3040 | 3035 | 3989 |
| 582 | 20241121 | 101300 | 5147145430 | 3040 | 3040 | 3045 | 3040 | 2449 |
| 583 | 20241121 | 101200 | 5139699405 | 3045 | 3040 | 3045 | 3040 | 6646 |
| 584 | 20241121 | 101100 | 5119495560 | 3040 | 3040 | 3045 | 3040 | 1200 |
| 585 | 20241121 | 101000 | 5115844925 | 3045 | 3045 | 3045 | 3045 | 1850 |
| 586 | 20241121 | 100900 | 5110211675 | 3045 | 3050 | 3050 | 3045 | 5253 |
| 587 | 20241121 | 100800 | 5094213310 | 3050 | 3050 | 3050 | 3045 | 4285 |
| 588 | 20241121 | 100700 | 5081164055 | 3050 | 3045 | 3055 | 3045 | 18951 |
| 589 | 20241121 | 100600 | 5023397225 | 3050 | 3045 | 3050 | 3045 | 4048 |
| 590 | 20241121 | 100500 | 5011071045 | 3045 | 3045 | 3050 | 3045 | 2106 |
| 591 | 20241121 | 100400 | 5004651745 | 3045 | 3045 | 3050 | 3040 | 3501 |
| 592 | 20241121 | 100300 | 4993994500 | 3045 | 3040 | 3045 | 3040 | 7088 |
| 593 | 20241121 | 100200 | 4972443385 | 3040 | 3040 | 3045 | 3040 | 2107 |
| 594 | 20241121 | 100100 | 4966030960 | 3040 | 3045 | 3050 | 3040 | 5993 |
| 595 | 20241121 | 100000 | 4947777890 | 3045 | 3035 | 3045 | 3035 | 13868 |
| 596 | 20241121 | 095900 | 4905592980 | 3035 | 3035 | 3040 | 3035 | 2955 |
| 597 | 20241121 | 095800 | 4896624295 | 3030 | 3035 | 3035 | 3030 | 5024 |
| 598 | 20241121 | 095700 | 4881391365 | 3030 | 3040 | 3040 | 3030 | 8572 |
| 599 | 20241121 | 095600 | 4855389800 | 3040 | 3035 | 3045 | 3035 | 6229 |
| 600 | 20241121 | 095500 | 4836455460 | 3035 | 3030 | 3035 | 3030 | 13185 |
| 601 | 20241121 | 095400 | 4796446655 | 3035 | 3035 | 3035 | 3030 | 859 |
| 602 | 20241121 | 095300 | 4793840405 | 3030 | 3030 | 3040 | 3030 | 12193 |
| 603 | 20241121 | 095200 | 4756853395 | 3030 | 3040 | 3040 | 3030 | 10339 |
| 604 | 20241121 | 095100 | 4725488740 | 3040 | 3035 | 3040 | 3035 | 4588 |
| 605 | 20241121 | 095000 | 4711551115 | 3040 | 3030 | 3040 | 3030 | 6746 |
| 606 | 20241121 | 094900 | 4691085180 | 3035 | 3030 | 3035 | 3025 | 10199 |
| 607 | 20241121 | 094800 | 4660227610 | 3025 | 3030 | 3030 | 3025 | 3084 |
| 608 | 20241121 | 094700 | 4650894720 | 3030 | 3030 | 3035 | 3025 | 7272 |
| 609 | 20241121 | 094600 | 4628861120 | 3030 | 3020 | 3030 | 3020 | 49573 |
| 610 | 20241121 | 094500 | 4478958955 | 3020 | 3035 | 3035 | 3015 | 92485 |
| 611 | 20241121 | 094400 | 4199097415 | 3035 | 3045 | 3045 | 3030 | 43101 |
| 612 | 20241121 | 094300 | 4068280705 | 3045 | 3045 | 3050 | 3045 | 17689 |
| 613 | 20241121 | 094200 | 4014417695 | 3050 | 3055 | 3060 | 3045 | 8947 |
| 614 | 20241121 | 094100 | 3987102450 | 3055 | 3060 | 3060 | 3050 | 6024 |
| 615 | 20241121 | 094000 | 3968695695 | 3060 | 3055 | 3060 | 3050 | 15719 |
| 616 | 20241121 | 093900 | 3920669225 | 3050 | 3050 | 3050 | 3045 | 10211 |
| 617 | 20241121 | 093800 | 3889552480 | 3050 | 3055 | 3055 | 3050 | 7834 |
| 618 | 20241121 | 093700 | 3865653240 | 3050 | 3055 | 3055 | 3050 | 8725 |
| 619 | 20241121 | 093600 | 3839039760 | 3055 | 3050 | 3055 | 3050 | 3356 |
| 620 | 20241121 | 093500 | 3828798860 | 3050 | 3045 | 3050 | 3040 | 16939 |
| 621 | 20241121 | 093400 | 3777209215 | 3045 | 3035 | 3050 | 3035 | 8013 |
| 622 | 20241121 | 093300 | 3752811030 | 3040 | 3040 | 3045 | 3035 | 11945 |
| 623 | 20241121 | 093200 | 3716532235 | 3040 | 3040 | 3045 | 3035 | 13707 |
| 624 | 20241121 | 093100 | 3674864555 | 3040 | 3035 | 3045 | 3030 | 12513 |
| 625 | 20241121 | 093000 | 3636855515 | 3035 | 3035 | 3040 | 3030 | 30436 |
| 626 | 20241121 | 092900 | 3544462715 | 3035 | 3035 | 3045 | 3030 | 26026 |
| 627 | 20241121 | 092800 | 3465452685 | 3045 | 3060 | 3060 | 3030 | 99201 |
| 628 | 20241121 | 092700 | 3163890640 | 3060 | 3055 | 3060 | 3055 | 14331 |
| 629 | 20241121 | 092600 | 3120093425 | 3055 | 3060 | 3065 | 3055 | 15677 |
| 630 | 20241121 | 092500 | 3072113445 | 3065 | 3055 | 3065 | 3050 | 21046 |
| 631 | 20241121 | 092400 | 3007800875 | 3055 | 3060 | 3060 | 3050 | 4468 |
| 632 | 20241121 | 092300 | 2994148265 | 3060 | 3050 | 3060 | 3050 | 22241 |
| 633 | 20241121 | 092200 | 2926129545 | 3050 | 3060 | 3070 | 3045 | 64334 |
| 634 | 20241121 | 092100 | 2729790975 | 3065 | 3070 | 3075 | 3065 | 10050 |
| 635 | 20241121 | 092000 | 2698950000 | 3070 | 3080 | 3080 | 3070 | 7024 |
| 636 | 20241121 | 091900 | 2677334490 | 3085 | 3090 | 3090 | 3085 | 11111 |
| 637 | 20241121 | 091800 | 2643022885 | 3095 | 3080 | 3100 | 3075 | 36536 |
| 638 | 20241121 | 091700 | 2530109690 | 3070 | 3070 | 3080 | 3060 | 22367 |
| 639 | 20241121 | 091600 | 2461567680 | 3065 | 3065 | 3070 | 3065 | 1145 |
| 640 | 20241121 | 091500 | 2458057175 | 3070 | 3080 | 3080 | 3060 | 15262 |
| 641 | 20241121 | 091400 | 2411201965 | 3085 | 3090 | 3090 | 3080 | 6854 |
| 642 | 20241121 | 091300 | 2390058490 | 3085 | 3090 | 3095 | 3080 | 21369 |
| 643 | 20241121 | 091200 | 2324046050 | 3095 | 3065 | 3095 | 3065 | 34543 |
| 644 | 20241121 | 091100 | 2217757790 | 3065 | 3050 | 3070 | 3045 | 35620 |
| 645 | 20241121 | 091000 | 2108996625 | 3050 | 3065 | 3070 | 3045 | 65091 |
| 646 | 20241121 | 090900 | 1910410395 | 3065 | 3085 | 3085 | 3055 | 31067 |
| 647 | 20241121 | 090800 | 1815232705 | 3085 | 3080 | 3085 | 3070 | 8033 |
| 648 | 20241121 | 090700 | 1790483585 | 3080 | 3075 | 3080 | 3050 | 75341 |
| 649 | 20241121 | 090600 | 1559655535 | 3075 | 3090 | 3090 | 3070 | 18482 |
| 650 | 20241121 | 090500 | 1502772390 | 3085 | 3100 | 3105 | 3085 | 35245 |
| 651 | 20241121 | 090400 | 1393719355 | 3100 | 3075 | 3110 | 3075 | 55136 |
| 652 | 20241121 | 090300 | 1222971495 | 3075 | 3095 | 3105 | 3075 | 48588 |
| 653 | 20241121 | 090200 | 1073043890 | 3095 | 3090 | 3115 | 3085 | 66603 |
| 654 | 20241121 | 090100 | 866735635 | 3090 | 3130 | 3140 | 3040 | 158679 |
| 655 | 20241121 | 090000 | 378091545 | 3140 | 3145 | 3145 | 3120 | 119257 |