33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 3 | 20241122 | 195100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20241122 | 195000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20241122 | 194900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20241122 | 194800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20241122 | 194700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20241122 | 194600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20241122 | 194500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20241122 | 194400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20241122 | 194300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20241122 | 194200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20241122 | 194100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20241122 | 194000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20241122 | 193900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20241122 | 193800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20241122 | 193700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20241122 | 193600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20241122 | 193500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20241122 | 193400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20241122 | 193300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20241122 | 193200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20241122 | 193100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20241122 | 193000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20241122 | 192900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20241122 | 192800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20241122 | 192700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20241122 | 192600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20241122 | 192500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20241122 | 192400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20241122 | 192300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20241122 | 192200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 33 | 20241122 | 192100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20241122 | 192000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20241122 | 191900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20241122 | 191800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20241122 | 191700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20241122 | 191600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20241122 | 191500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20241122 | 191400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20241122 | 191300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20241122 | 191200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20241122 | 191100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20241122 | 191000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20241122 | 190900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20241122 | 190800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20241122 | 190700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20241122 | 190600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20241122 | 190500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20241122 | 190400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20241122 | 190300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20241122 | 190200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20241122 | 190100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20241122 | 190000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20241122 | 185900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20241122 | 185800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20241122 | 185700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20241122 | 185600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20241122 | 185500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20241122 | 185400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20241122 | 185300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20241122 | 185200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 63 | 20241122 | 185100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20241122 | 185000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20241122 | 184900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20241122 | 184800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20241122 | 184700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20241122 | 184600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20241122 | 184500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20241122 | 184400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20241122 | 184300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20241122 | 184200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20241122 | 184100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20241122 | 184000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20241122 | 183900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20241122 | 183800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20241122 | 183700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20241122 | 183600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20241122 | 183500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20241122 | 183400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20241122 | 183300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20241122 | 183200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20241122 | 183100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20241122 | 183000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20241122 | 182900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20241122 | 182800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20241122 | 182700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20241122 | 182600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20241122 | 182500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20241122 | 182400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20241122 | 182300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20241122 | 182200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 93 | 20241122 | 182100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20241122 | 182000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20241122 | 181900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20241122 | 181800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20241122 | 181700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20241122 | 181600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20241122 | 181500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20241122 | 181400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20241122 | 181300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20241122 | 181200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20241122 | 181100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20241122 | 181000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20241122 | 180900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20241122 | 180800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20241122 | 180700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20241122 | 180600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20241122 | 180500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20241122 | 180400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20241122 | 180300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20241122 | 180200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20241122 | 180100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20241122 | 180000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20241122 | 175900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20241122 | 175800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20241122 | 175700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20241122 | 175600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20241122 | 175500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20241122 | 175400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20241122 | 175300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20241122 | 175200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 123 | 20241122 | 175100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20241122 | 175000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20241122 | 174900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20241122 | 174800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20241122 | 174700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20241122 | 174600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20241122 | 174500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20241122 | 174400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20241122 | 174300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20241122 | 174200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20241122 | 174100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20241122 | 174000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20241122 | 173900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20241122 | 173800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20241122 | 173700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20241122 | 173600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20241122 | 173500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20241122 | 173400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20241122 | 173300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20241122 | 173200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20241122 | 173100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20241122 | 173000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20241122 | 172900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20241122 | 172800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20241122 | 172700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20241122 | 172600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20241122 | 172500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20241122 | 172400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20241122 | 172300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20241122 | 172200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 153 | 20241122 | 172100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20241122 | 172000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20241122 | 171900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20241122 | 171800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20241122 | 171700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20241122 | 171600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20241122 | 171500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20241122 | 171400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20241122 | 171300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20241122 | 171200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20241122 | 171100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20241122 | 171000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20241122 | 170900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20241122 | 170800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20241122 | 170700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20241122 | 170600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20241122 | 170500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20241122 | 170400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20241122 | 170300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20241122 | 170200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20241122 | 170100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20241122 | 170000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20241122 | 165900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20241122 | 165800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20241122 | 165700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20241122 | 165600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20241122 | 165500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20241122 | 165400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20241122 | 165300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20241122 | 165200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 183 | 20241122 | 165100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20241122 | 165000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20241122 | 164900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20241122 | 164800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20241122 | 164700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20241122 | 164600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20241122 | 164500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241122 | 164400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241122 | 164300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241122 | 164200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241122 | 164100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241122 | 164000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241122 | 163900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241122 | 163800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241122 | 163700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241122 | 163600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241122 | 163500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20241122 | 163400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20241122 | 163300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20241122 | 163200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20241122 | 163100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20241122 | 163000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20241122 | 162900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20241122 | 162800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20241122 | 162700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20241122 | 162600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20241122 | 162500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20241122 | 162400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20241122 | 162300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20241122 | 162200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 213 | 20241122 | 162100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20241122 | 162000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20241122 | 161900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20241122 | 161800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20241122 | 161700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20241122 | 161600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20241122 | 161500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20241122 | 161400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20241122 | 161300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20241122 | 161200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20241122 | 161100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20241122 | 161000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20241122 | 160900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20241122 | 160800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20241122 | 160700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20241122 | 160600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20241122 | 160500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20241122 | 160400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20241122 | 160300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20241122 | 160200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241122 | 160100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20241122 | 160000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20241122 | 155900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20241122 | 155800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20241122 | 155700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20241122 | 155600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20241122 | 155500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20241122 | 155400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20241122 | 155300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20241122 | 155200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 243 | 20241122 | 155100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20241122 | 155000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20241122 | 154900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20241122 | 154800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20241122 | 154700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20241122 | 154600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20241122 | 154500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20241122 | 154400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20241122 | 154300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20241122 | 154200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20241122 | 154100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20241122 | 154000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20241122 | 153900 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20241122 | 153800 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20241122 | 153700 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20241122 | 153600 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20241122 | 153500 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20241122 | 153400 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20241122 | 153300 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20241122 | 153200 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20241122 | 153100 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20241122 | 153000 | 16747758995 | 3175 | 3175 | 3175 | 3175 | 78237 |
| 265 | 20241122 | 152900 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241122 | 152800 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20241122 | 152700 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241122 | 152600 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20241122 | 152500 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20241122 | 152400 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20241122 | 152300 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20241122 | 152200 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 273 | 20241122 | 152100 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20241122 | 152000 | 16499356520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20241122 | 151900 | 16499356520 | 3190 | 3165 | 3190 | 3160 | 45993 |
| 276 | 20241122 | 151800 | 16353422325 | 3165 | 3155 | 3165 | 3155 | 9231 |
| 277 | 20241122 | 151700 | 16324242150 | 3155 | 3175 | 3175 | 3150 | 71272 |
| 278 | 20241122 | 151600 | 16099014170 | 3175 | 3165 | 3175 | 3160 | 14271 |
| 279 | 20241122 | 151500 | 16053803025 | 3160 | 3160 | 3165 | 3160 | 3841 |
| 280 | 20241122 | 151400 | 16041661350 | 3160 | 3165 | 3170 | 3160 | 27121 |
| 281 | 20241122 | 151300 | 15955917495 | 3165 | 3175 | 3175 | 3165 | 31172 |
| 282 | 20241122 | 151200 | 15857132610 | 3180 | 3185 | 3185 | 3170 | 40124 |
| 283 | 20241122 | 151100 | 15729696445 | 3185 | 3180 | 3185 | 3180 | 312 |
| 284 | 20241122 | 151000 | 15728703650 | 3185 | 3185 | 3185 | 3185 | 720 |
| 285 | 20241122 | 150900 | 15726410450 | 3185 | 3185 | 3185 | 3180 | 2161 |
| 286 | 20241122 | 150800 | 15719537665 | 3185 | 3180 | 3185 | 3180 | 14223 |
| 287 | 20241122 | 150700 | 15674306775 | 3180 | 3180 | 3185 | 3180 | 2810 |
| 288 | 20241122 | 150600 | 15665370820 | 3180 | 3180 | 3185 | 3180 | 14815 |
| 289 | 20241122 | 150500 | 15618258625 | 3185 | 3180 | 3185 | 3180 | 622 |
| 290 | 20241122 | 150400 | 15616278150 | 3185 | 3185 | 3185 | 3185 | 4429 |
| 291 | 20241122 | 150300 | 15602171785 | 3185 | 3190 | 3195 | 3185 | 8768 |
| 292 | 20241122 | 150200 | 15574202840 | 3190 | 3185 | 3190 | 3185 | 3795 |
| 293 | 20241122 | 150100 | 15562110095 | 3185 | 3185 | 3190 | 3180 | 6327 |
| 294 | 20241122 | 150000 | 15541946070 | 3185 | 3180 | 3190 | 3180 | 1485 |
| 295 | 20241122 | 145900 | 15537215995 | 3185 | 3180 | 3185 | 3180 | 13908 |
| 296 | 20241122 | 145800 | 15492981820 | 3185 | 3190 | 3190 | 3180 | 22130 |
| 297 | 20241122 | 145700 | 15422475305 | 3190 | 3185 | 3190 | 3185 | 2642 |
| 298 | 20241122 | 145600 | 15414055875 | 3185 | 3195 | 3195 | 3185 | 3927 |
| 299 | 20241122 | 145500 | 15401529490 | 3195 | 3190 | 3195 | 3185 | 8275 |
| 300 | 20241122 | 145400 | 15375130375 | 3185 | 3190 | 3190 | 3185 | 1913 |
| 301 | 20241122 | 145300 | 15369037445 | 3185 | 3190 | 3190 | 3185 | 998 |
| 302 | 20241122 | 145200 | 15365857660 | 3190 | 3195 | 3195 | 3190 | 2638 |
| 303 | 20241122 | 145100 | 15357441830 | 3190 | 3185 | 3190 | 3185 | 5356 |
| 304 | 20241122 | 145000 | 15340356960 | 3190 | 3185 | 3190 | 3185 | 1809 |
| 305 | 20241122 | 144900 | 15334595020 | 3185 | 3185 | 3190 | 3180 | 2966 |
| 306 | 20241122 | 144800 | 15325149295 | 3185 | 3180 | 3190 | 3180 | 19606 |
| 307 | 20241122 | 144700 | 15262684895 | 3180 | 3175 | 3180 | 3175 | 7232 |
| 308 | 20241122 | 144600 | 15239709020 | 3175 | 3180 | 3180 | 3175 | 3568 |
| 309 | 20241122 | 144500 | 15228367285 | 3180 | 3180 | 3185 | 3180 | 4988 |
| 310 | 20241122 | 144400 | 15212502590 | 3185 | 3180 | 3185 | 3180 | 2472 |
| 311 | 20241122 | 144300 | 15204641615 | 3180 | 3180 | 3185 | 3180 | 1962 |
| 312 | 20241122 | 144200 | 15198401420 | 3185 | 3185 | 3185 | 3180 | 997 |
| 313 | 20241122 | 144100 | 15195230750 | 3180 | 3180 | 3185 | 3180 | 880 |
| 314 | 20241122 | 144000 | 15192429865 | 3185 | 3185 | 3185 | 3180 | 596 |
| 315 | 20241122 | 143900 | 15190534275 | 3185 | 3180 | 3185 | 3180 | 4867 |
| 316 | 20241122 | 143800 | 15175053990 | 3180 | 3185 | 3185 | 3180 | 1716 |
| 317 | 20241122 | 143700 | 15169596865 | 3185 | 3180 | 3185 | 3180 | 417 |
| 318 | 20241122 | 143600 | 15168269025 | 3180 | 3185 | 3185 | 3180 | 3093 |
| 319 | 20241122 | 143500 | 15158432995 | 3185 | 3185 | 3185 | 3180 | 2237 |
| 320 | 20241122 | 143400 | 15151312655 | 3185 | 3185 | 3190 | 3185 | 2526 |
| 321 | 20241122 | 143300 | 15143265050 | 3190 | 3190 | 3190 | 3185 | 907 |
| 322 | 20241122 | 143200 | 15140373120 | 3190 | 3185 | 3190 | 3180 | 902 |
| 323 | 20241122 | 143100 | 15137499955 | 3180 | 3180 | 3185 | 3175 | 3378 |
| 324 | 20241122 | 143000 | 15126758180 | 3180 | 3175 | 3180 | 3175 | 3586 |
| 325 | 20241122 | 142900 | 15115367065 | 3175 | 3180 | 3180 | 3175 | 6976 |
| 326 | 20241122 | 142800 | 15093217085 | 3180 | 3170 | 3180 | 3170 | 15219 |
| 327 | 20241122 | 142700 | 15044897190 | 3175 | 3180 | 3185 | 3170 | 20861 |
| 328 | 20241122 | 142600 | 14978612190 | 3180 | 3185 | 3185 | 3180 | 3880 |
| 329 | 20241122 | 142500 | 14966273620 | 3185 | 3185 | 3185 | 3180 | 3083 |
| 330 | 20241122 | 142400 | 14956469280 | 3185 | 3190 | 3190 | 3185 | 3187 |
| 331 | 20241122 | 142300 | 14946318355 | 3190 | 3190 | 3190 | 3190 | 702 |
| 332 | 20241122 | 142200 | 14944078975 | 3190 | 3190 | 3190 | 3185 | 286 |
| 333 | 20241122 | 142100 | 14943167510 | 3190 | 3190 | 3190 | 3185 | 1467 |
| 334 | 20241122 | 142000 | 14938488070 | 3190 | 3180 | 3190 | 3180 | 10973 |
| 335 | 20241122 | 141900 | 14903548695 | 3185 | 3180 | 3185 | 3180 | 2682 |
| 336 | 20241122 | 141800 | 14895018115 | 3175 | 3180 | 3185 | 3175 | 6664 |
| 337 | 20241122 | 141700 | 14873819910 | 3175 | 3180 | 3180 | 3170 | 1911 |
| 338 | 20241122 | 141600 | 14867759000 | 3175 | 3185 | 3185 | 3175 | 9639 |
| 339 | 20241122 | 141500 | 14837130950 | 3180 | 3180 | 3185 | 3180 | 8449 |
| 340 | 20241122 | 141400 | 14810247590 | 3185 | 3185 | 3185 | 3180 | 2771 |
| 341 | 20241122 | 141300 | 14801425140 | 3180 | 3185 | 3185 | 3180 | 1257 |
| 342 | 20241122 | 141200 | 14797425130 | 3185 | 3180 | 3185 | 3175 | 2588 |
| 343 | 20241122 | 141100 | 14789195420 | 3180 | 3175 | 3180 | 3170 | 5024 |
| 344 | 20241122 | 141000 | 14773228330 | 3175 | 3165 | 3175 | 3165 | 6139 |
| 345 | 20241122 | 140900 | 14753762530 | 3170 | 3170 | 3170 | 3165 | 17661 |
| 346 | 20241122 | 140800 | 14697844025 | 3165 | 3170 | 3175 | 3165 | 30765 |
| 347 | 20241122 | 140700 | 14600415820 | 3170 | 3165 | 3175 | 3165 | 978 |
| 348 | 20241122 | 140600 | 14597317835 | 3160 | 3175 | 3175 | 3160 | 22036 |
| 349 | 20241122 | 140500 | 14527571915 | 3170 | 3175 | 3175 | 3170 | 10524 |
| 350 | 20241122 | 140400 | 14494210055 | 3175 | 3175 | 3180 | 3175 | 1301 |
| 351 | 20241122 | 140300 | 14490079365 | 3175 | 3185 | 3185 | 3175 | 6208 |
| 352 | 20241122 | 140200 | 14470337065 | 3180 | 3175 | 3180 | 3175 | 3909 |
| 353 | 20241122 | 140100 | 14457907760 | 3175 | 3170 | 3180 | 3170 | 6509 |
| 354 | 20241122 | 140000 | 14437252830 | 3170 | 3175 | 3175 | 3170 | 3229 |
| 355 | 20241122 | 135900 | 14427016810 | 3170 | 3175 | 3175 | 3165 | 13884 |
| 356 | 20241122 | 135800 | 14383026125 | 3170 | 3175 | 3180 | 3170 | 15869 |
| 357 | 20241122 | 135700 | 14332660440 | 3180 | 3180 | 3180 | 3175 | 4997 |
| 358 | 20241122 | 135600 | 14316786430 | 3185 | 3185 | 3185 | 3180 | 4685 |
| 359 | 20241122 | 135500 | 14301887325 | 3185 | 3185 | 3190 | 3180 | 3324 |
| 360 | 20241122 | 135400 | 14291312815 | 3185 | 3185 | 3185 | 3180 | 4498 |
| 361 | 20241122 | 135300 | 14276991975 | 3180 | 3185 | 3185 | 3180 | 2418 |
| 362 | 20241122 | 135200 | 14269302255 | 3185 | 3180 | 3185 | 3180 | 1188 |
| 363 | 20241122 | 135100 | 14265519525 | 3185 | 3185 | 3185 | 3180 | 3395 |
| 364 | 20241122 | 135000 | 14254718400 | 3190 | 3190 | 3190 | 3180 | 3087 |
| 365 | 20241122 | 134900 | 14244894175 | 3190 | 3190 | 3190 | 3180 | 3020 |
| 366 | 20241122 | 134800 | 14235275500 | 3185 | 3185 | 3185 | 3180 | 4523 |
| 367 | 20241122 | 134700 | 14220870625 | 3185 | 3190 | 3190 | 3185 | 1198 |
| 368 | 20241122 | 134600 | 14217050970 | 3190 | 3190 | 3190 | 3185 | 78 |
| 369 | 20241122 | 134500 | 14216802465 | 3190 | 3190 | 3190 | 3185 | 848 |
| 370 | 20241122 | 134400 | 14214099095 | 3185 | 3185 | 3190 | 3185 | 2434 |
| 371 | 20241122 | 134300 | 14206346645 | 3190 | 3190 | 3195 | 3185 | 2526 |
| 372 | 20241122 | 134200 | 14198288735 | 3190 | 3195 | 3195 | 3190 | 11151 |
| 373 | 20241122 | 134100 | 14162714460 | 3195 | 3195 | 3195 | 3190 | 71 |
| 374 | 20241122 | 134000 | 14162487790 | 3195 | 3195 | 3195 | 3195 | 4430 |
| 375 | 20241122 | 133900 | 14148333940 | 3200 | 3195 | 3200 | 3195 | 2188 |
| 376 | 20241122 | 133800 | 14141342710 | 3195 | 3200 | 3200 | 3195 | 2105 |
| 377 | 20241122 | 133700 | 14134612210 | 3200 | 3195 | 3200 | 3195 | 1679 |
| 378 | 20241122 | 133600 | 14129245280 | 3200 | 3195 | 3200 | 3195 | 2781 |
| 379 | 20241122 | 133500 | 14120356665 | 3200 | 3195 | 3200 | 3195 | 1989 |
| 380 | 20241122 | 133400 | 14113996750 | 3195 | 3200 | 3200 | 3195 | 5077 |
| 381 | 20241122 | 133300 | 14097772300 | 3200 | 3200 | 3200 | 3195 | 2900 |
| 382 | 20241122 | 133200 | 14088505215 | 3200 | 3195 | 3200 | 3190 | 12941 |
| 383 | 20241122 | 133100 | 14047176450 | 3190 | 3190 | 3195 | 3185 | 2256 |
| 384 | 20241122 | 133000 | 14039980820 | 3190 | 3195 | 3195 | 3185 | 3345 |
| 385 | 20241122 | 132900 | 14029309620 | 3195 | 3195 | 3195 | 3190 | 535 |
| 386 | 20241122 | 132800 | 14027601995 | 3185 | 3195 | 3195 | 3185 | 3845 |
| 387 | 20241122 | 132700 | 14015338455 | 3195 | 3195 | 3200 | 3190 | 5129 |
| 388 | 20241122 | 132600 | 13998969365 | 3200 | 3195 | 3200 | 3190 | 8193 |
| 389 | 20241122 | 132500 | 13972801710 | 3195 | 3190 | 3205 | 3190 | 18012 |
| 390 | 20241122 | 132400 | 13915241785 | 3190 | 3190 | 3190 | 3185 | 1681 |
| 391 | 20241122 | 132300 | 13909887735 | 3185 | 3190 | 3190 | 3185 | 2030 |
| 392 | 20241122 | 132200 | 13903417830 | 3190 | 3170 | 3195 | 3170 | 24614 |
| 393 | 20241122 | 132100 | 13825095750 | 3170 | 3170 | 3170 | 3165 | 584 |
| 394 | 20241122 | 132000 | 13823247070 | 3170 | 3170 | 3170 | 3160 | 15557 |
| 395 | 20241122 | 131900 | 13774028760 | 3170 | 3165 | 3170 | 3165 | 2367 |
| 396 | 20241122 | 131800 | 13766525375 | 3160 | 3165 | 3170 | 3160 | 15662 |
| 397 | 20241122 | 131700 | 13716982460 | 3165 | 3170 | 3170 | 3165 | 2805 |
| 398 | 20241122 | 131600 | 13708095785 | 3170 | 3170 | 3170 | 3165 | 2393 |
| 399 | 20241122 | 131500 | 13700519555 | 3170 | 3165 | 3170 | 3165 | 686 |
| 400 | 20241122 | 131400 | 13698347800 | 3165 | 3170 | 3170 | 3165 | 11028 |
| 401 | 20241122 | 131300 | 13663436635 | 3165 | 3160 | 3165 | 3160 | 16226 |
| 402 | 20241122 | 131200 | 13612133405 | 3165 | 3165 | 3170 | 3160 | 11226 |
| 403 | 20241122 | 131100 | 13576633550 | 3170 | 3170 | 3175 | 3165 | 20467 |
| 404 | 20241122 | 131000 | 13511833300 | 3170 | 3185 | 3185 | 3170 | 50542 |
| 405 | 20241122 | 130900 | 13351334640 | 3180 | 3180 | 3185 | 3180 | 3075 |
| 406 | 20241122 | 130800 | 13341555440 | 3185 | 3185 | 3185 | 3180 | 235 |
| 407 | 20241122 | 130700 | 13340807055 | 3180 | 3180 | 3185 | 3180 | 714 |
| 408 | 20241122 | 130600 | 13338534280 | 3185 | 3185 | 3185 | 3180 | 1633 |
| 409 | 20241122 | 130500 | 13333340645 | 3185 | 3180 | 3185 | 3180 | 1649 |
| 410 | 20241122 | 130400 | 13328092685 | 3185 | 3180 | 3185 | 3175 | 22833 |
| 411 | 20241122 | 130300 | 13255503030 | 3180 | 3185 | 3185 | 3180 | 9302 |
| 412 | 20241122 | 130200 | 13225917135 | 3180 | 3180 | 3180 | 3180 | 1234 |
| 413 | 20241122 | 130100 | 13221993015 | 3185 | 3185 | 3185 | 3180 | 2812 |
| 414 | 20241122 | 130000 | 13213037150 | 3180 | 3185 | 3190 | 3180 | 3622 |
| 415 | 20241122 | 125900 | 13201516995 | 3190 | 3185 | 3190 | 3180 | 1282 |
| 416 | 20241122 | 125800 | 13197434390 | 3190 | 3180 | 3190 | 3180 | 4342 |
| 417 | 20241122 | 125700 | 13183592290 | 3185 | 3185 | 3190 | 3185 | 13434 |
| 418 | 20241122 | 125600 | 13140775390 | 3185 | 3185 | 3185 | 3180 | 5855 |
| 419 | 20241122 | 125500 | 13122129680 | 3185 | 3190 | 3190 | 3180 | 8398 |
| 420 | 20241122 | 125400 | 13095387860 | 3190 | 3190 | 3195 | 3185 | 3461 |
| 421 | 20241122 | 125300 | 13084348780 | 3190 | 3190 | 3190 | 3185 | 1573 |
| 422 | 20241122 | 125200 | 13079330920 | 3190 | 3200 | 3200 | 3185 | 15129 |
| 423 | 20241122 | 125100 | 13031083380 | 3200 | 3195 | 3200 | 3195 | 1871 |
| 424 | 20241122 | 125000 | 13025105295 | 3190 | 3180 | 3190 | 3180 | 20279 |
| 425 | 20241122 | 124900 | 12960526435 | 3180 | 3185 | 3185 | 3180 | 8520 |
| 426 | 20241122 | 124800 | 12933432250 | 3185 | 3180 | 3185 | 3180 | 13074 |
| 427 | 20241122 | 124700 | 12891856585 | 3185 | 3185 | 3185 | 3180 | 1555 |
| 428 | 20241122 | 124600 | 12886905385 | 3180 | 3185 | 3185 | 3180 | 5839 |
| 429 | 20241122 | 124500 | 12868312610 | 3185 | 3185 | 3185 | 3185 | 17521 |
| 430 | 20241122 | 124400 | 12812508225 | 3190 | 3190 | 3190 | 3185 | 7058 |
| 431 | 20241122 | 124300 | 12790021375 | 3190 | 3190 | 3190 | 3185 | 3372 |
| 432 | 20241122 | 124200 | 12779268080 | 3190 | 3185 | 3190 | 3185 | 5959 |
| 433 | 20241122 | 124100 | 12760276470 | 3185 | 3180 | 3190 | 3180 | 3554 |
| 434 | 20241122 | 124000 | 12748959185 | 3185 | 3190 | 3190 | 3180 | 25121 |
| 435 | 20241122 | 123900 | 12668937140 | 3190 | 3195 | 3195 | 3190 | 4978 |
| 436 | 20241122 | 123800 | 12653056585 | 3195 | 3195 | 3195 | 3190 | 2226 |
| 437 | 20241122 | 123700 | 12645953105 | 3190 | 3205 | 3205 | 3190 | 2592 |
| 438 | 20241122 | 123600 | 12637672250 | 3190 | 3195 | 3200 | 3190 | 13424 |
| 439 | 20241122 | 123500 | 12594802485 | 3195 | 3190 | 3195 | 3190 | 7299 |
| 440 | 20241122 | 123400 | 12571505285 | 3190 | 3200 | 3200 | 3190 | 13797 |
| 441 | 20241122 | 123300 | 12527444840 | 3200 | 3195 | 3200 | 3195 | 4458 |
| 442 | 20241122 | 123200 | 12513201490 | 3190 | 3190 | 3195 | 3190 | 4434 |
| 443 | 20241122 | 123100 | 12499055875 | 3190 | 3195 | 3195 | 3190 | 6782 |
| 444 | 20241122 | 123000 | 12477412430 | 3195 | 3210 | 3210 | 3195 | 11255 |
| 445 | 20241122 | 122900 | 12441374130 | 3210 | 3205 | 3210 | 3205 | 257 |
| 446 | 20241122 | 122800 | 12440550435 | 3205 | 3205 | 3210 | 3205 | 3991 |
| 447 | 20241122 | 122700 | 12427757265 | 3210 | 3210 | 3210 | 3205 | 239 |
| 448 | 20241122 | 122600 | 12426990140 | 3210 | 3210 | 3210 | 3205 | 82 |
| 449 | 20241122 | 122500 | 12426726945 | 3210 | 3205 | 3210 | 3205 | 3372 |
| 450 | 20241122 | 122400 | 12415917000 | 3210 | 3210 | 3210 | 3205 | 648 |
| 451 | 20241122 | 122300 | 12413837170 | 3210 | 3205 | 3210 | 3205 | 3957 |
| 452 | 20241122 | 122200 | 12401154715 | 3205 | 3205 | 3205 | 3200 | 1028 |
| 453 | 20241122 | 122100 | 12397861420 | 3200 | 3200 | 3205 | 3195 | 5453 |
| 454 | 20241122 | 122000 | 12380412435 | 3205 | 3200 | 3205 | 3200 | 5258 |
| 455 | 20241122 | 121900 | 12363585300 | 3200 | 3200 | 3205 | 3200 | 4788 |
| 456 | 20241122 | 121800 | 12348262140 | 3205 | 3200 | 3205 | 3200 | 640 |
| 457 | 20241122 | 121700 | 12346214050 | 3200 | 3200 | 3200 | 3200 | 5355 |
| 458 | 20241122 | 121600 | 12329078050 | 3200 | 3200 | 3205 | 3195 | 4769 |
| 459 | 20241122 | 121500 | 12313819155 | 3200 | 3190 | 3200 | 3185 | 7316 |
| 460 | 20241122 | 121400 | 12290458695 | 3195 | 3205 | 3205 | 3185 | 32924 |
| 461 | 20241122 | 121300 | 12185450725 | 3200 | 3205 | 3205 | 3200 | 4819 |
| 462 | 20241122 | 121200 | 12170028190 | 3205 | 3205 | 3205 | 3200 | 2961 |
| 463 | 20241122 | 121100 | 12160544775 | 3205 | 3205 | 3210 | 3205 | 1900 |
| 464 | 20241122 | 121000 | 12154451095 | 3205 | 3195 | 3205 | 3195 | 6704 |
| 465 | 20241122 | 120900 | 12133016910 | 3200 | 3195 | 3200 | 3195 | 5721 |
| 466 | 20241122 | 120800 | 12114719510 | 3195 | 3200 | 3205 | 3195 | 130 |
| 467 | 20241122 | 120700 | 12114303010 | 3195 | 3200 | 3200 | 3195 | 4515 |
| 468 | 20241122 | 120600 | 12099861400 | 3195 | 3200 | 3205 | 3195 | 5384 |
| 469 | 20241122 | 120500 | 12082646275 | 3200 | 3200 | 3205 | 3195 | 3057 |
| 470 | 20241122 | 120400 | 12072873875 | 3200 | 3195 | 3205 | 3190 | 6056 |
| 471 | 20241122 | 120300 | 12053509140 | 3195 | 3190 | 3195 | 3185 | 9783 |
| 472 | 20241122 | 120200 | 12022289090 | 3195 | 3195 | 3195 | 3185 | 2089 |
| 473 | 20241122 | 120100 | 12015627315 | 3190 | 3190 | 3195 | 3190 | 2844 |
| 474 | 20241122 | 120000 | 12006554790 | 3190 | 3190 | 3195 | 3185 | 4798 |
| 475 | 20241122 | 115900 | 11991250320 | 3195 | 3195 | 3195 | 3190 | 1363 |
| 476 | 20241122 | 115800 | 11986899410 | 3190 | 3195 | 3195 | 3190 | 6486 |
| 477 | 20241122 | 115700 | 11966206640 | 3190 | 3190 | 3195 | 3185 | 4861 |
| 478 | 20241122 | 115600 | 11950697510 | 3185 | 3180 | 3195 | 3180 | 15472 |
| 479 | 20241122 | 115500 | 11901405880 | 3180 | 3190 | 3195 | 3175 | 27991 |
| 480 | 20241122 | 115400 | 11812276880 | 3190 | 3190 | 3195 | 3190 | 2599 |
| 481 | 20241122 | 115300 | 11803983505 | 3190 | 3190 | 3195 | 3190 | 11003 |
| 482 | 20241122 | 115200 | 11768851855 | 3195 | 3200 | 3205 | 3180 | 127765 |
| 483 | 20241122 | 115100 | 11361413760 | 3200 | 3205 | 3205 | 3200 | 817 |
| 484 | 20241122 | 115000 | 11358798445 | 3205 | 3205 | 3205 | 3200 | 3922 |
| 485 | 20241122 | 114900 | 11346240545 | 3200 | 3210 | 3210 | 3200 | 29506 |
| 486 | 20241122 | 114800 | 11251711745 | 3210 | 3210 | 3215 | 3205 | 9282 |
| 487 | 20241122 | 114700 | 11221920375 | 3210 | 3215 | 3215 | 3210 | 3981 |
| 488 | 20241122 | 114600 | 11209121960 | 3215 | 3215 | 3220 | 3215 | 3228 |
| 489 | 20241122 | 114500 | 11198743290 | 3215 | 3210 | 3215 | 3210 | 10398 |
| 490 | 20241122 | 114400 | 11165365445 | 3210 | 3215 | 3215 | 3210 | 1422 |
| 491 | 20241122 | 114300 | 11160797295 | 3215 | 3210 | 3215 | 3210 | 3532 |
| 492 | 20241122 | 114200 | 11149456210 | 3215 | 3220 | 3220 | 3210 | 8762 |
| 493 | 20241122 | 114100 | 11121289485 | 3220 | 3215 | 3220 | 3215 | 2284 |
| 494 | 20241122 | 114000 | 11113945005 | 3215 | 3215 | 3220 | 3210 | 4276 |
| 495 | 20241122 | 113900 | 11100206935 | 3215 | 3215 | 3220 | 3215 | 7185 |
| 496 | 20241122 | 113800 | 11077106405 | 3220 | 3215 | 3220 | 3215 | 800 |
| 497 | 20241122 | 113700 | 11074533545 | 3215 | 3215 | 3220 | 3215 | 5062 |
| 498 | 20241122 | 113600 | 11058238945 | 3215 | 3215 | 3220 | 3210 | 3863 |
| 499 | 20241122 | 113500 | 11045832805 | 3215 | 3220 | 3220 | 3215 | 10583 |
| 500 | 20241122 | 113400 | 11011791685 | 3220 | 3230 | 3230 | 3220 | 19562 |
| 501 | 20241122 | 113300 | 10948777730 | 3225 | 3230 | 3230 | 3225 | 3909 |
| 502 | 20241122 | 113200 | 10936169665 | 3225 | 3225 | 3225 | 3225 | 169 |
| 503 | 20241122 | 113100 | 10935624640 | 3225 | 3225 | 3230 | 3225 | 73 |
| 504 | 20241122 | 113000 | 10935388860 | 3230 | 3230 | 3235 | 3230 | 5272 |
| 505 | 20241122 | 112900 | 10918360150 | 3235 | 3230 | 3235 | 3225 | 712 |
| 506 | 20241122 | 112800 | 10916060920 | 3225 | 3225 | 3230 | 3225 | 5308 |
| 507 | 20241122 | 112700 | 10898942090 | 3225 | 3235 | 3235 | 3225 | 6011 |
| 508 | 20241122 | 112600 | 10879517980 | 3235 | 3225 | 3235 | 3220 | 1480 |
| 509 | 20241122 | 112500 | 10874743375 | 3225 | 3230 | 3235 | 3225 | 6637 |
| 510 | 20241122 | 112400 | 10853324600 | 3230 | 3230 | 3230 | 3225 | 2825 |
| 511 | 20241122 | 112300 | 10844206260 | 3225 | 3220 | 3230 | 3220 | 8245 |
| 512 | 20241122 | 112200 | 10817634420 | 3220 | 3225 | 3225 | 3220 | 4696 |
| 513 | 20241122 | 112100 | 10802499840 | 3225 | 3220 | 3225 | 3220 | 1643 |
| 514 | 20241122 | 112000 | 10797206195 | 3225 | 3225 | 3225 | 3220 | 4182 |
| 515 | 20241122 | 111900 | 10783729820 | 3230 | 3230 | 3230 | 3220 | 1073 |
| 516 | 20241122 | 111800 | 10780269650 | 3220 | 3220 | 3225 | 3220 | 2032 |
| 517 | 20241122 | 111700 | 10773719010 | 3220 | 3220 | 3225 | 3220 | 5489 |
| 518 | 20241122 | 111600 | 10756043880 | 3215 | 3210 | 3220 | 3210 | 1952 |
| 519 | 20241122 | 111500 | 10749768155 | 3210 | 3215 | 3220 | 3210 | 4309 |
| 520 | 20241122 | 111400 | 10735933805 | 3215 | 3210 | 3220 | 3210 | 8049 |
| 521 | 20241122 | 111300 | 10710056545 | 3215 | 3210 | 3220 | 3210 | 2552 |
| 522 | 20241122 | 111200 | 10701856305 | 3210 | 3210 | 3215 | 3210 | 8231 |
| 523 | 20241122 | 111100 | 10675434775 | 3210 | 3225 | 3230 | 3205 | 20317 |
| 524 | 20241122 | 111000 | 10610157495 | 3230 | 3225 | 3230 | 3220 | 3907 |
| 525 | 20241122 | 110900 | 10597571520 | 3225 | 3225 | 3225 | 3220 | 3215 |
| 526 | 20241122 | 110800 | 10587208890 | 3225 | 3220 | 3225 | 3220 | 1209 |
| 527 | 20241122 | 110700 | 10583310935 | 3220 | 3220 | 3230 | 3220 | 5156 |
| 528 | 20241122 | 110600 | 10566690895 | 3220 | 3220 | 3220 | 3210 | 4894 |
| 529 | 20241122 | 110500 | 10550960100 | 3220 | 3215 | 3220 | 3210 | 17098 |
| 530 | 20241122 | 110400 | 10496048765 | 3215 | 3225 | 3225 | 3210 | 15637 |
| 531 | 20241122 | 110300 | 10445779215 | 3225 | 3225 | 3225 | 3215 | 6167 |
| 532 | 20241122 | 110200 | 10425912415 | 3215 | 3235 | 3235 | 3215 | 25879 |
| 533 | 20241122 | 110100 | 10342531720 | 3235 | 3225 | 3235 | 3225 | 2108 |
| 534 | 20241122 | 110000 | 10335727620 | 3230 | 3220 | 3230 | 3220 | 8181 |
| 535 | 20241122 | 105900 | 10309342660 | 3225 | 3225 | 3230 | 3225 | 6054 |
| 536 | 20241122 | 105800 | 10289818495 | 3225 | 3225 | 3230 | 3225 | 989 |
| 537 | 20241122 | 105700 | 10286627895 | 3230 | 3235 | 3235 | 3225 | 2977 |
| 538 | 20241122 | 105600 | 10277012095 | 3235 | 3230 | 3235 | 3230 | 4680 |
| 539 | 20241122 | 105500 | 10261880830 | 3235 | 3235 | 3235 | 3230 | 339 |
| 540 | 20241122 | 105400 | 10260785570 | 3235 | 3230 | 3240 | 3230 | 4384 |
| 541 | 20241122 | 105300 | 10246621875 | 3225 | 3230 | 3230 | 3225 | 1858 |
| 542 | 20241122 | 105200 | 10240626495 | 3235 | 3235 | 3235 | 3230 | 1755 |
| 543 | 20241122 | 105100 | 10234954195 | 3235 | 3235 | 3235 | 3230 | 2087 |
| 544 | 20241122 | 105000 | 10228210700 | 3235 | 3225 | 3235 | 3215 | 12095 |
| 545 | 20241122 | 104900 | 10189197965 | 3220 | 3225 | 3225 | 3215 | 2555 |
| 546 | 20241122 | 104800 | 10180978255 | 3220 | 3230 | 3230 | 3215 | 35486 |
| 547 | 20241122 | 104700 | 10066732370 | 3230 | 3230 | 3235 | 3225 | 9672 |
| 548 | 20241122 | 104600 | 10035525780 | 3230 | 3235 | 3235 | 3230 | 2332 |
| 549 | 20241122 | 104500 | 10027992760 | 3230 | 3235 | 3235 | 3230 | 5484 |
| 550 | 20241122 | 104400 | 10010274990 | 3230 | 3235 | 3240 | 3230 | 5723 |
| 551 | 20241122 | 104300 | 9991761495 | 3235 | 3230 | 3235 | 3225 | 9816 |
| 552 | 20241122 | 104200 | 9960056300 | 3235 | 3235 | 3235 | 3225 | 18975 |
| 553 | 20241122 | 104100 | 9898779750 | 3230 | 3240 | 3245 | 3230 | 34784 |
| 554 | 20241122 | 104000 | 9786271100 | 3245 | 3240 | 3250 | 3240 | 2871 |
| 555 | 20241122 | 103900 | 9776961455 | 3250 | 3240 | 3250 | 3240 | 5899 |
| 556 | 20241122 | 103800 | 9757838955 | 3240 | 3250 | 3250 | 3240 | 11106 |
| 557 | 20241122 | 103700 | 9721834170 | 3250 | 3265 | 3270 | 3245 | 51727 |
| 558 | 20241122 | 103600 | 9553481920 | 3265 | 3265 | 3265 | 3260 | 4142 |
| 559 | 20241122 | 103500 | 9539964385 | 3270 | 3270 | 3270 | 3265 | 1440 |
| 560 | 20241122 | 103400 | 9535261405 | 3270 | 3270 | 3275 | 3265 | 4516 |
| 561 | 20241122 | 103300 | 9520504070 | 3270 | 3265 | 3270 | 3260 | 3376 |
| 562 | 20241122 | 103200 | 9509482085 | 3270 | 3265 | 3270 | 3260 | 2876 |
| 563 | 20241122 | 103100 | 9500102290 | 3260 | 3265 | 3265 | 3255 | 9445 |
| 564 | 20241122 | 103000 | 9469321865 | 3265 | 3270 | 3270 | 3260 | 4916 |
| 565 | 20241122 | 102900 | 9453274355 | 3265 | 3260 | 3270 | 3255 | 6360 |
| 566 | 20241122 | 102800 | 9432525130 | 3260 | 3260 | 3260 | 3255 | 1377 |
| 567 | 20241122 | 102700 | 9428042090 | 3260 | 3260 | 3260 | 3255 | 1924 |
| 568 | 20241122 | 102600 | 9421778865 | 3260 | 3255 | 3260 | 3250 | 11960 |
| 569 | 20241122 | 102500 | 9382849200 | 3255 | 3245 | 3260 | 3235 | 27562 |
| 570 | 20241122 | 102400 | 9293453890 | 3250 | 3240 | 3255 | 3240 | 14740 |
| 571 | 20241122 | 102300 | 9245637265 | 3240 | 3245 | 3250 | 3240 | 20625 |
| 572 | 20241122 | 102200 | 9178731890 | 3250 | 3255 | 3260 | 3245 | 8984 |
| 573 | 20241122 | 102100 | 9149560840 | 3260 | 3255 | 3260 | 3250 | 22803 |
| 574 | 20241122 | 102000 | 9075427665 | 3260 | 3255 | 3265 | 3250 | 3385 |
| 575 | 20241122 | 101900 | 9064410535 | 3260 | 3265 | 3265 | 3250 | 9572 |
| 576 | 20241122 | 101800 | 9033230225 | 3265 | 3265 | 3280 | 3265 | 21162 |
| 577 | 20241122 | 101700 | 8964037060 | 3270 | 3275 | 3280 | 3265 | 11750 |
| 578 | 20241122 | 101600 | 8925613820 | 3275 | 3260 | 3275 | 3260 | 4345 |
| 579 | 20241122 | 101500 | 8911411175 | 3265 | 3260 | 3265 | 3255 | 2275 |
| 580 | 20241122 | 101400 | 8903992930 | 3260 | 3255 | 3260 | 3250 | 3535 |
| 581 | 20241122 | 101300 | 8892496520 | 3250 | 3255 | 3255 | 3250 | 2925 |
| 582 | 20241122 | 101200 | 8882985035 | 3250 | 3245 | 3250 | 3245 | 4354 |
| 583 | 20241122 | 101100 | 8868848885 | 3245 | 3255 | 3255 | 3245 | 16268 |
| 584 | 20241122 | 101000 | 8815983760 | 3250 | 3255 | 3260 | 3250 | 11479 |
| 585 | 20241122 | 100900 | 8778646650 | 3255 | 3260 | 3260 | 3255 | 7837 |
| 586 | 20241122 | 100800 | 8753135665 | 3260 | 3265 | 3265 | 3255 | 9132 |
| 587 | 20241122 | 100700 | 8723385405 | 3270 | 3265 | 3270 | 3260 | 11079 |
| 588 | 20241122 | 100600 | 8687231520 | 3260 | 3260 | 3270 | 3255 | 8354 |
| 589 | 20241122 | 100500 | 8659994950 | 3265 | 3260 | 3265 | 3255 | 8669 |
| 590 | 20241122 | 100400 | 8631749600 | 3260 | 3255 | 3265 | 3255 | 6869 |
| 591 | 20241122 | 100300 | 8609379765 | 3255 | 3260 | 3265 | 3255 | 4871 |
| 592 | 20241122 | 100200 | 8593507625 | 3260 | 3265 | 3265 | 3250 | 15576 |
| 593 | 20241122 | 100100 | 8542793110 | 3265 | 3255 | 3265 | 3255 | 3104 |
| 594 | 20241122 | 100000 | 8532673945 | 3255 | 3250 | 3260 | 3245 | 15182 |
| 595 | 20241122 | 095900 | 8483270640 | 3250 | 3255 | 3255 | 3250 | 14554 |
| 596 | 20241122 | 095800 | 8435951845 | 3255 | 3255 | 3260 | 3255 | 10424 |
| 597 | 20241122 | 095700 | 8402019490 | 3255 | 3265 | 3265 | 3255 | 10747 |
| 598 | 20241122 | 095600 | 8366955905 | 3275 | 3280 | 3285 | 3265 | 17178 |
| 599 | 20241122 | 095500 | 8310763860 | 3280 | 3275 | 3285 | 3275 | 6856 |
| 600 | 20241122 | 095400 | 8288273020 | 3280 | 3270 | 3280 | 3270 | 8401 |
| 601 | 20241122 | 095300 | 8260756520 | 3270 | 3265 | 3275 | 3265 | 5456 |
| 602 | 20241122 | 095200 | 8242917990 | 3265 | 3260 | 3275 | 3260 | 7321 |
| 603 | 20241122 | 095100 | 8218990405 | 3265 | 3255 | 3265 | 3250 | 14070 |
| 604 | 20241122 | 095000 | 8173161955 | 3255 | 3255 | 3260 | 3250 | 31288 |
| 605 | 20241122 | 094900 | 8071400855 | 3260 | 3265 | 3265 | 3255 | 18189 |
| 606 | 20241122 | 094800 | 8012141565 | 3265 | 3270 | 3270 | 3265 | 6296 |
| 607 | 20241122 | 094700 | 7991584620 | 3270 | 3265 | 3275 | 3255 | 23229 |
| 608 | 20241122 | 094600 | 7915699275 | 3255 | 3290 | 3290 | 3255 | 63193 |
| 609 | 20241122 | 094500 | 7708925210 | 3290 | 3290 | 3295 | 3290 | 3563 |
| 610 | 20241122 | 094400 | 7697199430 | 3290 | 3295 | 3295 | 3290 | 8743 |
| 611 | 20241122 | 094300 | 7668416635 | 3295 | 3305 | 3305 | 3295 | 9385 |
| 612 | 20241122 | 094200 | 7637488825 | 3305 | 3300 | 3305 | 3290 | 25149 |
| 613 | 20241122 | 094100 | 7554615845 | 3300 | 3300 | 3300 | 3290 | 16891 |
| 614 | 20241122 | 094000 | 7498886325 | 3295 | 3295 | 3300 | 3290 | 22609 |
| 615 | 20241122 | 093900 | 7424450795 | 3295 | 3280 | 3300 | 3280 | 10469 |
| 616 | 20241122 | 093800 | 7389987340 | 3280 | 3310 | 3310 | 3280 | 19058 |
| 617 | 20241122 | 093700 | 7327253510 | 3305 | 3300 | 3310 | 3290 | 15934 |
| 618 | 20241122 | 093600 | 7274695910 | 3295 | 3285 | 3295 | 3280 | 20966 |
| 619 | 20241122 | 093500 | 7205746305 | 3285 | 3290 | 3290 | 3275 | 33698 |
| 620 | 20241122 | 093400 | 7095060290 | 3290 | 3300 | 3300 | 3265 | 70853 |
| 621 | 20241122 | 093300 | 6862448855 | 3300 | 3310 | 3310 | 3295 | 38537 |
| 622 | 20241122 | 093200 | 6735330205 | 3310 | 3315 | 3325 | 3305 | 31674 |
| 623 | 20241122 | 093100 | 6630339935 | 3315 | 3325 | 3325 | 3300 | 35265 |
| 624 | 20241122 | 093000 | 6513585790 | 3325 | 3325 | 3325 | 3320 | 21757 |
| 625 | 20241122 | 092900 | 6441311425 | 3325 | 3320 | 3325 | 3305 | 42426 |
| 626 | 20241122 | 092800 | 6300593905 | 3320 | 3300 | 3325 | 3295 | 73361 |
| 627 | 20241122 | 092700 | 6057572345 | 3295 | 3285 | 3300 | 3285 | 24528 |
| 628 | 20241122 | 092600 | 5976851735 | 3295 | 3290 | 3295 | 3280 | 28282 |
| 629 | 20241122 | 092500 | 5884009095 | 3295 | 3295 | 3300 | 3285 | 16991 |
| 630 | 20241122 | 092400 | 5828061680 | 3295 | 3300 | 3310 | 3280 | 67342 |
| 631 | 20241122 | 092300 | 5606005680 | 3300 | 3300 | 3310 | 3290 | 61326 |
| 632 | 20241122 | 092200 | 5403595130 | 3290 | 3270 | 3300 | 3265 | 93424 |
| 633 | 20241122 | 092100 | 5096776760 | 3275 | 3255 | 3275 | 3255 | 96273 |
| 634 | 20241122 | 092000 | 4782523870 | 3255 | 3255 | 3260 | 3245 | 87178 |
| 635 | 20241122 | 091900 | 4498906505 | 3260 | 3240 | 3260 | 3235 | 43678 |
| 636 | 20241122 | 091800 | 4356861220 | 3235 | 3210 | 3240 | 3210 | 69084 |
| 637 | 20241122 | 091700 | 4134125560 | 3210 | 3220 | 3220 | 3210 | 21946 |
| 638 | 20241122 | 091600 | 4063594080 | 3220 | 3225 | 3225 | 3210 | 32001 |
| 639 | 20241122 | 091500 | 3960708015 | 3225 | 3240 | 3240 | 3220 | 34363 |
| 640 | 20241122 | 091400 | 3849830235 | 3235 | 3250 | 3255 | 3225 | 58561 |
| 641 | 20241122 | 091300 | 3659973925 | 3250 | 3230 | 3250 | 3230 | 49703 |
| 642 | 20241122 | 091200 | 3498884865 | 3235 | 3240 | 3245 | 3225 | 40986 |
| 643 | 20241122 | 091100 | 3366397625 | 3235 | 3235 | 3250 | 3230 | 69112 |
| 644 | 20241122 | 091000 | 3142488480 | 3230 | 3225 | 3240 | 3225 | 41654 |
| 645 | 20241122 | 090900 | 3007811480 | 3225 | 3220 | 3230 | 3215 | 12461 |
| 646 | 20241122 | 090800 | 2967639650 | 3220 | 3225 | 3225 | 3195 | 60739 |
| 647 | 20241122 | 090700 | 2772698975 | 3225 | 3230 | 3235 | 3205 | 66680 |
| 648 | 20241122 | 090600 | 2558064385 | 3235 | 3200 | 3245 | 3200 | 69985 |
| 649 | 20241122 | 090500 | 2332568500 | 3200 | 3215 | 3225 | 3185 | 139549 |
| 650 | 20241122 | 090400 | 1885623860 | 3215 | 3225 | 3225 | 3200 | 51062 |
| 651 | 20241122 | 090300 | 1721825075 | 3215 | 3230 | 3250 | 3215 | 42866 |
| 652 | 20241122 | 090200 | 1583203035 | 3220 | 3220 | 3250 | 3210 | 76123 |
| 653 | 20241122 | 090100 | 1337501130 | 3220 | 3195 | 3225 | 3180 | 118179 |
| 654 | 20241122 | 090000 | 959838170 | 3200 | 3255 | 3255 | 3190 | 294683 |