33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 3 | 20241125 | 195700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20241125 | 195600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20241125 | 195500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20241125 | 195400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20241125 | 195300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20241125 | 195200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20241125 | 195100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20241125 | 195000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20241125 | 194900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20241125 | 194800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20241125 | 194700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20241125 | 194600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20241125 | 194500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20241125 | 194400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20241125 | 194300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20241125 | 194200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20241125 | 194100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20241125 | 194000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20241125 | 193900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20241125 | 193800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20241125 | 193700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20241125 | 193600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20241125 | 193500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20241125 | 193400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20241125 | 193300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20241125 | 193200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20241125 | 193100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20241125 | 193000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20241125 | 192900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20241125 | 192800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 33 | 20241125 | 192700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20241125 | 192600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20241125 | 192500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20241125 | 192400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20241125 | 192300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20241125 | 192200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20241125 | 192100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20241125 | 192000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20241125 | 191900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20241125 | 191800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20241125 | 191700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20241125 | 191600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20241125 | 191500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20241125 | 191400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20241125 | 191300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20241125 | 191200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20241125 | 191100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20241125 | 191000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20241125 | 190900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20241125 | 190800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20241125 | 190700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20241125 | 190600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20241125 | 190500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20241125 | 190400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20241125 | 190300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20241125 | 190200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20241125 | 190100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20241125 | 190000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20241125 | 185900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20241125 | 185800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 63 | 20241125 | 185700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20241125 | 185600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20241125 | 185500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20241125 | 185400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20241125 | 185300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20241125 | 185200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20241125 | 185100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20241125 | 185000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20241125 | 184900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20241125 | 184800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20241125 | 184700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20241125 | 184600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20241125 | 184500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20241125 | 184400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20241125 | 184300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20241125 | 184200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20241125 | 184100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20241125 | 184000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20241125 | 183900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20241125 | 183800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20241125 | 183700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20241125 | 183600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20241125 | 183500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20241125 | 183400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20241125 | 183300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20241125 | 183200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20241125 | 183100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20241125 | 183000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20241125 | 182900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20241125 | 182800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 93 | 20241125 | 182700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20241125 | 182600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20241125 | 182500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20241125 | 182400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20241125 | 182300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20241125 | 182200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20241125 | 182100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20241125 | 182000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20241125 | 181900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20241125 | 181800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20241125 | 181700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20241125 | 181600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20241125 | 181500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20241125 | 181400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20241125 | 181300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20241125 | 181200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20241125 | 181100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20241125 | 181000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20241125 | 180900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20241125 | 180800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20241125 | 180700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20241125 | 180600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20241125 | 180500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20241125 | 180400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20241125 | 180300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20241125 | 180200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20241125 | 180100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20241125 | 180000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20241125 | 175900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20241125 | 175800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 123 | 20241125 | 175700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20241125 | 175600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20241125 | 175500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20241125 | 175400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20241125 | 175300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20241125 | 175200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20241125 | 175100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20241125 | 175000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20241125 | 174900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20241125 | 174800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20241125 | 174700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20241125 | 174600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20241125 | 174500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20241125 | 174400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20241125 | 174300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20241125 | 174200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20241125 | 174100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20241125 | 174000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20241125 | 173900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20241125 | 173800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20241125 | 173700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20241125 | 173600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20241125 | 173500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20241125 | 173400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20241125 | 173300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20241125 | 173200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20241125 | 173100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20241125 | 173000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20241125 | 172900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20241125 | 172800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 153 | 20241125 | 172700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20241125 | 172600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20241125 | 172500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20241125 | 172400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20241125 | 172300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20241125 | 172200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20241125 | 172100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20241125 | 172000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20241125 | 171900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20241125 | 171800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20241125 | 171700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20241125 | 171600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20241125 | 171500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20241125 | 171400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20241125 | 171300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20241125 | 171200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20241125 | 171100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20241125 | 171000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20241125 | 170900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20241125 | 170800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20241125 | 170700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20241125 | 170600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20241125 | 170500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20241125 | 170400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20241125 | 170300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20241125 | 170200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20241125 | 170100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20241125 | 170000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20241125 | 165900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20241125 | 165800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 183 | 20241125 | 165700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20241125 | 165600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20241125 | 165500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20241125 | 165400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20241125 | 165300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20241125 | 165200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20241125 | 165100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20241125 | 165000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20241125 | 164900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20241125 | 164800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20241125 | 164700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20241125 | 164600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20241125 | 164500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20241125 | 164400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20241125 | 164300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20241125 | 164200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20241125 | 164100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20241125 | 164000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20241125 | 163900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20241125 | 163800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20241125 | 163700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20241125 | 163600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20241125 | 163500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20241125 | 163400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20241125 | 163300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20241125 | 163200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20241125 | 163100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20241125 | 163000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20241125 | 162900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20241125 | 162800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 213 | 20241125 | 162700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20241125 | 162600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20241125 | 162500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20241125 | 162400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20241125 | 162300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20241125 | 162200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20241125 | 162100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20241125 | 162000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20241125 | 161900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20241125 | 161800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20241125 | 161700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20241125 | 161600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20241125 | 161500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20241125 | 161400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20241125 | 161300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20241125 | 161200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20241125 | 161100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20241125 | 161000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20241125 | 160900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20241125 | 160800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20241125 | 160700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20241125 | 160600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20241125 | 160500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20241125 | 160400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20241125 | 160300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20241125 | 160200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20241125 | 160100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20241125 | 160000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20241125 | 155900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20241125 | 155800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 243 | 20241125 | 155700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20241125 | 155600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20241125 | 155500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20241125 | 155400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20241125 | 155300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20241125 | 155200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20241125 | 155100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20241125 | 155000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20241125 | 154900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20241125 | 154800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20241125 | 154700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20241125 | 154600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20241125 | 154500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20241125 | 154400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20241125 | 154300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20241125 | 154200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20241125 | 154100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20241125 | 154000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20241125 | 153900 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20241125 | 153800 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20241125 | 153700 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20241125 | 153600 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20241125 | 153500 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20241125 | 153400 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20241125 | 153300 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20241125 | 153200 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20241125 | 153100 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20241125 | 153000 | 10120610665 | 3160 | 3160 | 3160 | 3160 | 73428 |
| 271 | 20241125 | 152900 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241125 | 152800 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20241125 | 152700 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241125 | 152600 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241125 | 152500 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241125 | 152400 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241125 | 152300 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241125 | 152200 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241125 | 152100 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241125 | 152000 | 9888578185 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241125 | 151900 | 9888578185 | 3165 | 3160 | 3165 | 3150 | 34790 |
| 282 | 20241125 | 151800 | 9778818485 | 3155 | 3155 | 3160 | 3155 | 6067 |
| 283 | 20241125 | 151700 | 9759676355 | 3155 | 3160 | 3160 | 3155 | 11277 |
| 284 | 20241125 | 151600 | 9724090560 | 3165 | 3165 | 3165 | 3160 | 2405 |
| 285 | 20241125 | 151500 | 9716490445 | 3165 | 3160 | 3165 | 3155 | 7106 |
| 286 | 20241125 | 151400 | 9694022580 | 3160 | 3160 | 3165 | 3155 | 2490 |
| 287 | 20241125 | 151300 | 9686154335 | 3160 | 3160 | 3160 | 3160 | 4445 |
| 288 | 20241125 | 151200 | 9672108135 | 3160 | 3150 | 3160 | 3150 | 24157 |
| 289 | 20241125 | 151100 | 9595899990 | 3155 | 3150 | 3155 | 3145 | 9043 |
| 290 | 20241125 | 151000 | 9567429515 | 3150 | 3150 | 3150 | 3145 | 10577 |
| 291 | 20241125 | 150900 | 9534157585 | 3145 | 3150 | 3150 | 3145 | 11887 |
| 292 | 20241125 | 150800 | 9496721020 | 3145 | 3145 | 3155 | 3145 | 10102 |
| 293 | 20241125 | 150700 | 9464918005 | 3140 | 3140 | 3150 | 3140 | 21729 |
| 294 | 20241125 | 150600 | 9396636930 | 3140 | 3145 | 3150 | 3140 | 7602 |
| 295 | 20241125 | 150500 | 9372745685 | 3140 | 3145 | 3150 | 3135 | 35730 |
| 296 | 20241125 | 150400 | 9260510625 | 3145 | 3150 | 3150 | 3145 | 9639 |
| 297 | 20241125 | 150300 | 9230182830 | 3145 | 3150 | 3155 | 3145 | 12035 |
| 298 | 20241125 | 150200 | 9192291955 | 3150 | 3150 | 3155 | 3145 | 10109 |
| 299 | 20241125 | 150100 | 9160446910 | 3155 | 3150 | 3155 | 3150 | 6949 |
| 300 | 20241125 | 150000 | 9138549095 | 3155 | 3155 | 3155 | 3150 | 4553 |
| 301 | 20241125 | 145900 | 9124190935 | 3155 | 3155 | 3155 | 3150 | 7081 |
| 302 | 20241125 | 145800 | 9101850630 | 3160 | 3155 | 3160 | 3155 | 256 |
| 303 | 20241125 | 145700 | 9101042910 | 3160 | 3160 | 3160 | 3155 | 2873 |
| 304 | 20241125 | 145600 | 9091967150 | 3160 | 3160 | 3160 | 3155 | 1415 |
| 305 | 20241125 | 145500 | 9087499530 | 3155 | 3160 | 3160 | 3155 | 9597 |
| 306 | 20241125 | 145400 | 9057206390 | 3155 | 3160 | 3160 | 3155 | 3277 |
| 307 | 20241125 | 145300 | 9046866295 | 3155 | 3155 | 3160 | 3155 | 6988 |
| 308 | 20241125 | 145200 | 9024817355 | 3160 | 3160 | 3160 | 3155 | 1246 |
| 309 | 20241125 | 145100 | 9020882775 | 3160 | 3155 | 3160 | 3155 | 393 |
| 310 | 20241125 | 145000 | 9019642855 | 3160 | 3160 | 3160 | 3155 | 1745 |
| 311 | 20241125 | 144900 | 9014129560 | 3160 | 3155 | 3160 | 3155 | 6184 |
| 312 | 20241125 | 144800 | 8994618215 | 3155 | 3155 | 3155 | 3155 | 2015 |
| 313 | 20241125 | 144700 | 8988260890 | 3155 | 3150 | 3155 | 3150 | 3637 |
| 314 | 20241125 | 144600 | 8976786380 | 3150 | 3155 | 3155 | 3150 | 3990 |
| 315 | 20241125 | 144500 | 8964214625 | 3150 | 3150 | 3155 | 3150 | 11298 |
| 316 | 20241125 | 144400 | 8928614650 | 3150 | 3145 | 3150 | 3145 | 675 |
| 317 | 20241125 | 144300 | 8926488600 | 3145 | 3150 | 3150 | 3145 | 870 |
| 318 | 20241125 | 144200 | 8923752430 | 3150 | 3155 | 3155 | 3145 | 6066 |
| 319 | 20241125 | 144100 | 8904660610 | 3155 | 3155 | 3155 | 3150 | 970 |
| 320 | 20241125 | 144000 | 8901603090 | 3155 | 3160 | 3160 | 3150 | 4880 |
| 321 | 20241125 | 143900 | 8886224710 | 3155 | 3150 | 3155 | 3150 | 2949 |
| 322 | 20241125 | 143800 | 8876934635 | 3150 | 3160 | 3160 | 3150 | 5226 |
| 323 | 20241125 | 143700 | 8860447330 | 3160 | 3150 | 3160 | 3150 | 15622 |
| 324 | 20241125 | 143600 | 8811154550 | 3155 | 3155 | 3160 | 3150 | 9818 |
| 325 | 20241125 | 143500 | 8780179300 | 3155 | 3150 | 3155 | 3150 | 950 |
| 326 | 20241125 | 143400 | 8777186790 | 3150 | 3150 | 3150 | 3150 | 8372 |
| 327 | 20241125 | 143300 | 8750814990 | 3150 | 3150 | 3150 | 3150 | 71 |
| 328 | 20241125 | 143200 | 8750591340 | 3150 | 3150 | 3155 | 3150 | 7876 |
| 329 | 20241125 | 143100 | 8725781935 | 3150 | 3145 | 3150 | 3145 | 3563 |
| 330 | 20241125 | 143000 | 8714568685 | 3145 | 3145 | 3145 | 3140 | 10141 |
| 331 | 20241125 | 142900 | 8682675570 | 3145 | 3155 | 3155 | 3145 | 19058 |
| 332 | 20241125 | 142800 | 8622692655 | 3150 | 3150 | 3155 | 3150 | 1946 |
| 333 | 20241125 | 142700 | 8616562705 | 3145 | 3150 | 3150 | 3145 | 5411 |
| 334 | 20241125 | 142600 | 8599518150 | 3150 | 3150 | 3150 | 3145 | 4406 |
| 335 | 20241125 | 142500 | 8585640950 | 3150 | 3150 | 3150 | 3145 | 7842 |
| 336 | 20241125 | 142400 | 8560941350 | 3150 | 3150 | 3155 | 3150 | 4138 |
| 337 | 20241125 | 142300 | 8547904135 | 3150 | 3150 | 3155 | 3150 | 3651 |
| 338 | 20241125 | 142200 | 8536400980 | 3155 | 3160 | 3160 | 3155 | 8192 |
| 339 | 20241125 | 142100 | 8510555195 | 3160 | 3160 | 3160 | 3155 | 4587 |
| 340 | 20241125 | 142000 | 8496067275 | 3160 | 3160 | 3160 | 3160 | 419 |
| 341 | 20241125 | 141900 | 8494743235 | 3160 | 3160 | 3165 | 3160 | 5669 |
| 342 | 20241125 | 141800 | 8476821375 | 3160 | 3160 | 3165 | 3160 | 1440 |
| 343 | 20241125 | 141700 | 8472269975 | 3160 | 3165 | 3165 | 3160 | 72 |
| 344 | 20241125 | 141600 | 8472042130 | 3160 | 3155 | 3165 | 3155 | 1195 |
| 345 | 20241125 | 141500 | 8468266385 | 3160 | 3160 | 3160 | 3160 | 232 |
| 346 | 20241125 | 141400 | 8467533265 | 3160 | 3160 | 3160 | 3160 | 313 |
| 347 | 20241125 | 141300 | 8466544185 | 3160 | 3160 | 3160 | 3160 | 582 |
| 348 | 20241125 | 141200 | 8464705065 | 3155 | 3160 | 3160 | 3155 | 3407 |
| 349 | 20241125 | 141100 | 8453946915 | 3160 | 3160 | 3165 | 3160 | 6916 |
| 350 | 20241125 | 141000 | 8432092350 | 3160 | 3160 | 3165 | 3160 | 4556 |
| 351 | 20241125 | 140900 | 8417695380 | 3160 | 3160 | 3165 | 3160 | 1011 |
| 352 | 20241125 | 140800 | 8414500570 | 3160 | 3165 | 3165 | 3160 | 3543 |
| 353 | 20241125 | 140700 | 8403287475 | 3165 | 3165 | 3165 | 3165 | 161 |
| 354 | 20241125 | 140600 | 8402777910 | 3160 | 3160 | 3165 | 3160 | 3046 |
| 355 | 20241125 | 140500 | 8393152400 | 3160 | 3165 | 3170 | 3160 | 383 |
| 356 | 20241125 | 140400 | 8391940665 | 3160 | 3165 | 3165 | 3160 | 1954 |
| 357 | 20241125 | 140300 | 8385761340 | 3165 | 3160 | 3165 | 3160 | 2490 |
| 358 | 20241125 | 140200 | 8377880980 | 3160 | 3160 | 3165 | 3155 | 10151 |
| 359 | 20241125 | 140100 | 8345810215 | 3160 | 3160 | 3165 | 3155 | 1771 |
| 360 | 20241125 | 140000 | 8340213755 | 3160 | 3170 | 3170 | 3155 | 37547 |
| 361 | 20241125 | 135900 | 8221664585 | 3170 | 3170 | 3175 | 3170 | 1185 |
| 362 | 20241125 | 135800 | 8217908110 | 3170 | 3170 | 3175 | 3170 | 668 |
| 363 | 20241125 | 135700 | 8215790300 | 3170 | 3170 | 3175 | 3170 | 1134 |
| 364 | 20241125 | 135600 | 8212191520 | 3170 | 3180 | 3180 | 3170 | 4505 |
| 365 | 20241125 | 135500 | 8197893900 | 3175 | 3180 | 3185 | 3175 | 4470 |
| 366 | 20241125 | 135400 | 8183662475 | 3180 | 3165 | 3180 | 3165 | 12654 |
| 367 | 20241125 | 135300 | 8143493440 | 3165 | 3165 | 3165 | 3165 | 1756 |
| 368 | 20241125 | 135200 | 8137935700 | 3165 | 3165 | 3170 | 3165 | 307 |
| 369 | 20241125 | 135100 | 8136963290 | 3165 | 3165 | 3170 | 3165 | 432 |
| 370 | 20241125 | 135000 | 8135594125 | 3165 | 3165 | 3170 | 3160 | 2964 |
| 371 | 20241125 | 134900 | 8126215410 | 3165 | 3165 | 3170 | 3165 | 341 |
| 372 | 20241125 | 134800 | 8125135635 | 3165 | 3170 | 3175 | 3160 | 10857 |
| 373 | 20241125 | 134700 | 8090746410 | 3175 | 3170 | 3175 | 3170 | 712 |
| 374 | 20241125 | 134600 | 8088487360 | 3170 | 3165 | 3175 | 3165 | 3558 |
| 375 | 20241125 | 134500 | 8077209410 | 3165 | 3165 | 3165 | 3165 | 800 |
| 376 | 20241125 | 134400 | 8074677410 | 3165 | 3165 | 3170 | 3160 | 4714 |
| 377 | 20241125 | 134300 | 8059747825 | 3160 | 3165 | 3165 | 3160 | 1906 |
| 378 | 20241125 | 134200 | 8053720565 | 3165 | 3170 | 3170 | 3160 | 4109 |
| 379 | 20241125 | 134100 | 8040720785 | 3165 | 3150 | 3170 | 3150 | 13393 |
| 380 | 20241125 | 134000 | 7998403575 | 3155 | 3155 | 3160 | 3135 | 68125 |
| 381 | 20241125 | 133900 | 7784095780 | 3160 | 3155 | 3160 | 3155 | 2033 |
| 382 | 20241125 | 133800 | 7777680460 | 3155 | 3155 | 3160 | 3150 | 9937 |
| 383 | 20241125 | 133700 | 7746329225 | 3150 | 3170 | 3170 | 3150 | 67076 |
| 384 | 20241125 | 133600 | 7534378390 | 3170 | 3175 | 3175 | 3165 | 9431 |
| 385 | 20241125 | 133500 | 7504481245 | 3175 | 3175 | 3180 | 3175 | 1631 |
| 386 | 20241125 | 133400 | 7499301550 | 3170 | 3175 | 3180 | 3170 | 2155 |
| 387 | 20241125 | 133300 | 7492459670 | 3175 | 3175 | 3180 | 3175 | 4866 |
| 388 | 20241125 | 133200 | 7477009870 | 3175 | 3175 | 3175 | 3170 | 2286 |
| 389 | 20241125 | 133100 | 7469761645 | 3175 | 3170 | 3175 | 3170 | 1148 |
| 390 | 20241125 | 133000 | 7466121485 | 3170 | 3175 | 3175 | 3170 | 10140 |
| 391 | 20241125 | 132900 | 7433977590 | 3175 | 3175 | 3175 | 3175 | 3604 |
| 392 | 20241125 | 132800 | 7422534890 | 3175 | 3180 | 3180 | 3175 | 1284 |
| 393 | 20241125 | 132700 | 7418453035 | 3180 | 3175 | 3180 | 3175 | 996 |
| 394 | 20241125 | 132600 | 7415290415 | 3175 | 3175 | 3175 | 3175 | 102 |
| 395 | 20241125 | 132500 | 7414966565 | 3175 | 3175 | 3175 | 3170 | 473 |
| 396 | 20241125 | 132400 | 7413465465 | 3175 | 3175 | 3175 | 3175 | 2999 |
| 397 | 20241125 | 132300 | 7403943640 | 3175 | 3175 | 3175 | 3170 | 6402 |
| 398 | 20241125 | 132200 | 7383634995 | 3175 | 3170 | 3180 | 3170 | 4582 |
| 399 | 20241125 | 132100 | 7369090875 | 3175 | 3175 | 3175 | 3170 | 20981 |
| 400 | 20241125 | 132000 | 7302578625 | 3170 | 3175 | 3180 | 3170 | 39542 |
| 401 | 20241125 | 131900 | 7177145220 | 3185 | 3185 | 3185 | 3175 | 14582 |
| 402 | 20241125 | 131800 | 7130775455 | 3185 | 3185 | 3185 | 3180 | 648 |
| 403 | 20241125 | 131700 | 7128714130 | 3185 | 3180 | 3185 | 3180 | 2308 |
| 404 | 20241125 | 131600 | 7121367190 | 3180 | 3185 | 3185 | 3180 | 1863 |
| 405 | 20241125 | 131500 | 7115441645 | 3185 | 3190 | 3190 | 3180 | 9737 |
| 406 | 20241125 | 131400 | 7084441585 | 3185 | 3190 | 3190 | 3185 | 2150 |
| 407 | 20241125 | 131300 | 7077591755 | 3190 | 3190 | 3190 | 3185 | 1566 |
| 408 | 20241125 | 131200 | 7072596220 | 3190 | 3190 | 3190 | 3190 | 1638 |
| 409 | 20241125 | 131100 | 7067371000 | 3190 | 3190 | 3190 | 3190 | 253 |
| 410 | 20241125 | 131000 | 7066563930 | 3190 | 3190 | 3190 | 3190 | 565 |
| 411 | 20241125 | 130900 | 7064761580 | 3195 | 3195 | 3195 | 3195 | 943 |
| 412 | 20241125 | 130800 | 7061748695 | 3195 | 3190 | 3195 | 3190 | 1017 |
| 413 | 20241125 | 130700 | 7058503965 | 3190 | 3190 | 3190 | 3185 | 931 |
| 414 | 20241125 | 130600 | 7055534080 | 3190 | 3185 | 3190 | 3185 | 1586 |
| 415 | 20241125 | 130500 | 7050475160 | 3185 | 3190 | 3190 | 3185 | 3326 |
| 416 | 20241125 | 130400 | 7039878360 | 3190 | 3190 | 3190 | 3185 | 4188 |
| 417 | 20241125 | 130300 | 7026519415 | 3190 | 3190 | 3195 | 3190 | 787 |
| 418 | 20241125 | 130200 | 7024006110 | 3195 | 3190 | 3195 | 3190 | 1318 |
| 419 | 20241125 | 130100 | 7019795600 | 3195 | 3190 | 3195 | 3190 | 873 |
| 420 | 20241125 | 130000 | 7017010230 | 3190 | 3190 | 3190 | 3190 | 1609 |
| 421 | 20241125 | 125900 | 7011877520 | 3185 | 3190 | 3190 | 3185 | 42 |
| 422 | 20241125 | 125800 | 7011743745 | 3190 | 3185 | 3190 | 3180 | 2385 |
| 423 | 20241125 | 125700 | 7004151455 | 3185 | 3180 | 3185 | 3180 | 10736 |
| 424 | 20241125 | 125600 | 6970010725 | 3185 | 3180 | 3185 | 3180 | 6397 |
| 425 | 20241125 | 125500 | 6949662970 | 3180 | 3185 | 3185 | 3180 | 4911 |
| 426 | 20241125 | 125400 | 6934036200 | 3180 | 3185 | 3185 | 3180 | 3233 |
| 427 | 20241125 | 125300 | 6923739130 | 3185 | 3180 | 3185 | 3180 | 1338 |
| 428 | 20241125 | 125200 | 6919480715 | 3180 | 3185 | 3190 | 3180 | 7979 |
| 429 | 20241125 | 125100 | 6894077245 | 3185 | 3185 | 3185 | 3185 | 7472 |
| 430 | 20241125 | 125000 | 6870278925 | 3185 | 3190 | 3195 | 3185 | 2129 |
| 431 | 20241125 | 124900 | 6863487015 | 3190 | 3190 | 3200 | 3190 | 7781 |
| 432 | 20241125 | 124800 | 6838645550 | 3190 | 3185 | 3190 | 3185 | 1638 |
| 433 | 20241125 | 124700 | 6833422810 | 3185 | 3190 | 3190 | 3185 | 7503 |
| 434 | 20241125 | 124600 | 6809525705 | 3185 | 3185 | 3190 | 3185 | 8866 |
| 435 | 20241125 | 124500 | 6781282475 | 3185 | 3190 | 3190 | 3185 | 4340 |
| 436 | 20241125 | 124400 | 6767456150 | 3190 | 3200 | 3205 | 3185 | 28344 |
| 437 | 20241125 | 124300 | 6676970775 | 3205 | 3200 | 3205 | 3200 | 101 |
| 438 | 20241125 | 124200 | 6676647570 | 3200 | 3205 | 3210 | 3200 | 1635 |
| 439 | 20241125 | 124100 | 6671407385 | 3210 | 3205 | 3210 | 3205 | 32 |
| 440 | 20241125 | 124000 | 6671304670 | 3210 | 3205 | 3210 | 3205 | 101 |
| 441 | 20241125 | 123900 | 6670980960 | 3210 | 3210 | 3210 | 3205 | 2921 |
| 442 | 20241125 | 123800 | 6661605675 | 3210 | 3205 | 3210 | 3205 | 22 |
| 443 | 20241125 | 123700 | 6661535105 | 3205 | 3195 | 3205 | 3190 | 18636 |
| 444 | 20241125 | 123600 | 6601958230 | 3195 | 3200 | 3200 | 3195 | 830 |
| 445 | 20241125 | 123500 | 6599306335 | 3195 | 3195 | 3200 | 3195 | 4463 |
| 446 | 20241125 | 123400 | 6585047035 | 3195 | 3200 | 3200 | 3190 | 5246 |
| 447 | 20241125 | 123300 | 6568285580 | 3195 | 3195 | 3200 | 3195 | 9109 |
| 448 | 20241125 | 123200 | 6539182225 | 3195 | 3215 | 3215 | 3195 | 18742 |
| 449 | 20241125 | 123100 | 6479153530 | 3210 | 3215 | 3215 | 3210 | 311 |
| 450 | 20241125 | 123000 | 6478155215 | 3210 | 3215 | 3215 | 3210 | 3711 |
| 451 | 20241125 | 122900 | 6466226375 | 3215 | 3215 | 3215 | 3215 | 131 |
| 452 | 20241125 | 122800 | 6465805210 | 3220 | 3220 | 3220 | 3215 | 795 |
| 453 | 20241125 | 122700 | 6463249020 | 3215 | 3230 | 3230 | 3215 | 15049 |
| 454 | 20241125 | 122600 | 6414749120 | 3230 | 3225 | 3230 | 3220 | 6060 |
| 455 | 20241125 | 122500 | 6395213275 | 3225 | 3220 | 3225 | 3220 | 552 |
| 456 | 20241125 | 122400 | 6393435820 | 3225 | 3220 | 3225 | 3220 | 2252 |
| 457 | 20241125 | 122300 | 6386183915 | 3225 | 3225 | 3225 | 3220 | 3487 |
| 458 | 20241125 | 122200 | 6374940590 | 3225 | 3215 | 3225 | 3215 | 2763 |
| 459 | 20241125 | 122100 | 6366043815 | 3220 | 3220 | 3220 | 3215 | 719 |
| 460 | 20241125 | 122000 | 6363730985 | 3220 | 3220 | 3220 | 3215 | 1274 |
| 461 | 20241125 | 121900 | 6359629705 | 3220 | 3220 | 3220 | 3220 | 3285 |
| 462 | 20241125 | 121800 | 6349052005 | 3220 | 3220 | 3225 | 3220 | 259 |
| 463 | 20241125 | 121700 | 6348217250 | 3225 | 3225 | 3225 | 3220 | 514 |
| 464 | 20241125 | 121600 | 6346560620 | 3225 | 3225 | 3225 | 3220 | 2513 |
| 465 | 20241125 | 121500 | 6338457285 | 3230 | 3225 | 3230 | 3225 | 1517 |
| 466 | 20241125 | 121400 | 6333564950 | 3230 | 3220 | 3230 | 3215 | 5947 |
| 467 | 20241125 | 121300 | 6314396800 | 3215 | 3220 | 3220 | 3215 | 2131 |
| 468 | 20241125 | 121200 | 6307539705 | 3215 | 3220 | 3220 | 3215 | 5423 |
| 469 | 20241125 | 121100 | 6290084325 | 3220 | 3225 | 3225 | 3220 | 4758 |
| 470 | 20241125 | 121000 | 6274745125 | 3225 | 3230 | 3230 | 3220 | 12885 |
| 471 | 20241125 | 120900 | 6233194930 | 3230 | 3220 | 3230 | 3220 | 17613 |
| 472 | 20241125 | 120800 | 6176450750 | 3220 | 3220 | 3220 | 3215 | 89 |
| 473 | 20241125 | 120700 | 6176164355 | 3220 | 3215 | 3220 | 3210 | 4974 |
| 474 | 20241125 | 120600 | 6160175435 | 3210 | 3205 | 3215 | 3205 | 6026 |
| 475 | 20241125 | 120500 | 6140831475 | 3210 | 3210 | 3210 | 3210 | 104 |
| 476 | 20241125 | 120400 | 6140497635 | 3210 | 3205 | 3210 | 3205 | 460 |
| 477 | 20241125 | 120300 | 6139022035 | 3210 | 3205 | 3210 | 3205 | 566 |
| 478 | 20241125 | 120200 | 6137208000 | 3205 | 3205 | 3210 | 3205 | 943 |
| 479 | 20241125 | 120100 | 6134181990 | 3210 | 3210 | 3210 | 3210 | 34 |
| 480 | 20241125 | 120000 | 6134072850 | 3210 | 3210 | 3210 | 3205 | 1396 |
| 481 | 20241125 | 115900 | 6129593580 | 3205 | 3205 | 3210 | 3200 | 10157 |
| 482 | 20241125 | 115800 | 6097082980 | 3205 | 3210 | 3210 | 3205 | 3088 |
| 483 | 20241125 | 115700 | 6087182030 | 3210 | 3210 | 3210 | 3210 | 1449 |
| 484 | 20241125 | 115600 | 6082530740 | 3210 | 3205 | 3210 | 3205 | 4760 |
| 485 | 20241125 | 115500 | 6067258280 | 3200 | 3200 | 3205 | 3200 | 8089 |
| 486 | 20241125 | 115400 | 6041368480 | 3200 | 3205 | 3205 | 3200 | 205 |
| 487 | 20241125 | 115300 | 6040712420 | 3205 | 3205 | 3210 | 3205 | 5 |
| 488 | 20241125 | 115200 | 6040696385 | 3210 | 3210 | 3210 | 3195 | 8849 |
| 489 | 20241125 | 115100 | 6012374105 | 3205 | 3205 | 3205 | 3205 | 182 |
| 490 | 20241125 | 115000 | 6011790795 | 3210 | 3210 | 3210 | 3210 | 20 |
| 491 | 20241125 | 114900 | 6011726595 | 3210 | 3200 | 3210 | 3200 | 3943 |
| 492 | 20241125 | 114800 | 5999103355 | 3205 | 3210 | 3215 | 3205 | 5512 |
| 493 | 20241125 | 114700 | 5981421550 | 3215 | 3215 | 3215 | 3210 | 303 |
| 494 | 20241125 | 114600 | 5980448905 | 3210 | 3215 | 3215 | 3210 | 4103 |
| 495 | 20241125 | 114500 | 5967273725 | 3215 | 3215 | 3220 | 3210 | 1953 |
| 496 | 20241125 | 114400 | 5960986410 | 3215 | 3220 | 3220 | 3215 | 4818 |
| 497 | 20241125 | 114300 | 5945487950 | 3220 | 3215 | 3225 | 3215 | 4968 |
| 498 | 20241125 | 114200 | 5929501230 | 3215 | 3220 | 3225 | 3215 | 9780 |
| 499 | 20241125 | 114100 | 5898022990 | 3225 | 3225 | 3225 | 3220 | 804 |
| 500 | 20241125 | 114000 | 5895433095 | 3220 | 3220 | 3225 | 3220 | 1406 |
| 501 | 20241125 | 113900 | 5890903625 | 3220 | 3220 | 3230 | 3220 | 7839 |
| 502 | 20241125 | 113800 | 5865625495 | 3220 | 3215 | 3225 | 3215 | 17921 |
| 503 | 20241125 | 113700 | 5807928110 | 3215 | 3210 | 3220 | 3210 | 16068 |
| 504 | 20241125 | 113600 | 5756288610 | 3210 | 3195 | 3210 | 3195 | 4099 |
| 505 | 20241125 | 113500 | 5743161420 | 3195 | 3195 | 3195 | 3195 | 11 |
| 506 | 20241125 | 113400 | 5743126275 | 3195 | 3195 | 3195 | 3195 | 222 |
| 507 | 20241125 | 113300 | 5742416985 | 3195 | 3195 | 3195 | 3195 | 1758 |
| 508 | 20241125 | 113200 | 5736800175 | 3195 | 3195 | 3195 | 3190 | 422 |
| 509 | 20241125 | 113100 | 5735451960 | 3195 | 3195 | 3195 | 3190 | 1388 |
| 510 | 20241125 | 113000 | 5731022690 | 3195 | 3195 | 3200 | 3190 | 459 |
| 511 | 20241125 | 112900 | 5729557180 | 3190 | 3200 | 3200 | 3185 | 14064 |
| 512 | 20241125 | 112800 | 5684656130 | 3200 | 3200 | 3200 | 3200 | 3348 |
| 513 | 20241125 | 112700 | 5673942530 | 3205 | 3195 | 3205 | 3195 | 2335 |
| 514 | 20241125 | 112600 | 5666471645 | 3195 | 3200 | 3205 | 3195 | 2474 |
| 515 | 20241125 | 112500 | 5658550345 | 3200 | 3195 | 3200 | 3195 | 705 |
| 516 | 20241125 | 112400 | 5656296825 | 3195 | 3200 | 3205 | 3195 | 573 |
| 517 | 20241125 | 112300 | 5654464420 | 3200 | 3200 | 3200 | 3190 | 15964 |
| 518 | 20241125 | 112200 | 5603497875 | 3200 | 3200 | 3200 | 3200 | 51 |
| 519 | 20241125 | 112100 | 5603334675 | 3205 | 3200 | 3205 | 3200 | 705 |
| 520 | 20241125 | 112000 | 5601078670 | 3200 | 3200 | 3200 | 3195 | 2116 |
| 521 | 20241125 | 111900 | 5594307500 | 3205 | 3205 | 3210 | 3205 | 884 |
| 522 | 20241125 | 111800 | 5591473690 | 3205 | 3205 | 3210 | 3205 | 2013 |
| 523 | 20241125 | 111700 | 5585019130 | 3205 | 3195 | 3210 | 3195 | 5026 |
| 524 | 20241125 | 111600 | 5568937690 | 3200 | 3195 | 3200 | 3195 | 1186 |
| 525 | 20241125 | 111500 | 5565147185 | 3195 | 3200 | 3200 | 3195 | 2148 |
| 526 | 20241125 | 111400 | 5558282780 | 3200 | 3195 | 3200 | 3195 | 5169 |
| 527 | 20241125 | 111300 | 5541746495 | 3195 | 3195 | 3195 | 3190 | 3015 |
| 528 | 20241125 | 111200 | 5532113670 | 3195 | 3200 | 3200 | 3195 | 8031 |
| 529 | 20241125 | 111100 | 5506454570 | 3200 | 3190 | 3200 | 3190 | 3698 |
| 530 | 20241125 | 111000 | 5494638955 | 3195 | 3195 | 3195 | 3190 | 2562 |
| 531 | 20241125 | 110900 | 5486463580 | 3195 | 3190 | 3195 | 3190 | 2891 |
| 532 | 20241125 | 110800 | 5477241165 | 3190 | 3200 | 3200 | 3190 | 3073 |
| 533 | 20241125 | 110700 | 5467427330 | 3195 | 3200 | 3200 | 3195 | 3273 |
| 534 | 20241125 | 110600 | 5456969085 | 3195 | 3195 | 3200 | 3195 | 877 |
| 535 | 20241125 | 110500 | 5454166570 | 3195 | 3200 | 3200 | 3195 | 5789 |
| 536 | 20241125 | 110400 | 5435659605 | 3200 | 3205 | 3205 | 3195 | 8006 |
| 537 | 20241125 | 110300 | 5410049195 | 3205 | 3200 | 3205 | 3200 | 3618 |
| 538 | 20241125 | 110200 | 5398470020 | 3200 | 3205 | 3205 | 3200 | 6628 |
| 539 | 20241125 | 110100 | 5377259780 | 3205 | 3200 | 3205 | 3200 | 4270 |
| 540 | 20241125 | 110000 | 5363594775 | 3200 | 3210 | 3210 | 3200 | 8543 |
| 541 | 20241125 | 105900 | 5336212970 | 3210 | 3205 | 3210 | 3205 | 1208 |
| 542 | 20241125 | 105800 | 5332340240 | 3210 | 3210 | 3215 | 3205 | 3071 |
| 543 | 20241125 | 105700 | 5322483220 | 3210 | 3205 | 3210 | 3200 | 2519 |
| 544 | 20241125 | 105600 | 5314402100 | 3200 | 3215 | 3215 | 3200 | 11203 |
| 545 | 20241125 | 105500 | 5278488960 | 3220 | 3210 | 3220 | 3210 | 1487 |
| 546 | 20241125 | 105400 | 5273707040 | 3210 | 3215 | 3225 | 3210 | 11296 |
| 547 | 20241125 | 105300 | 5237400505 | 3215 | 3215 | 3215 | 3210 | 3340 |
| 548 | 20241125 | 105200 | 5226664150 | 3215 | 3210 | 3215 | 3210 | 1342 |
| 549 | 20241125 | 105100 | 5222356325 | 3210 | 3215 | 3215 | 3210 | 1759 |
| 550 | 20241125 | 105000 | 5216709520 | 3210 | 3220 | 3220 | 3210 | 3698 |
| 551 | 20241125 | 104900 | 5204820950 | 3220 | 3225 | 3225 | 3220 | 3017 |
| 552 | 20241125 | 104800 | 5195106195 | 3225 | 3210 | 3225 | 3205 | 8208 |
| 553 | 20241125 | 104700 | 5168722910 | 3210 | 3210 | 3210 | 3210 | 1336 |
| 554 | 20241125 | 104600 | 5164434350 | 3210 | 3210 | 3215 | 3210 | 2612 |
| 555 | 20241125 | 104500 | 5156049815 | 3215 | 3215 | 3215 | 3210 | 2376 |
| 556 | 20241125 | 104400 | 5148422755 | 3210 | 3215 | 3215 | 3210 | 823 |
| 557 | 20241125 | 104300 | 5145780825 | 3215 | 3210 | 3215 | 3210 | 9137 |
| 558 | 20241125 | 104200 | 5116450045 | 3210 | 3215 | 3215 | 3210 | 3336 |
| 559 | 20241125 | 104100 | 5105730625 | 3215 | 3220 | 3220 | 3215 | 401 |
| 560 | 20241125 | 104000 | 5104441405 | 3215 | 3225 | 3225 | 3215 | 6951 |
| 561 | 20241125 | 103900 | 5082067700 | 3220 | 3230 | 3230 | 3220 | 6658 |
| 562 | 20241125 | 103800 | 5060618895 | 3225 | 3220 | 3230 | 3220 | 35110 |
| 563 | 20241125 | 103700 | 4947539795 | 3215 | 3215 | 3220 | 3215 | 1512 |
| 564 | 20241125 | 103600 | 4942678705 | 3220 | 3220 | 3225 | 3215 | 12754 |
| 565 | 20241125 | 103500 | 4901623610 | 3225 | 3225 | 3225 | 3220 | 3854 |
| 566 | 20241125 | 103400 | 4889209090 | 3220 | 3210 | 3225 | 3200 | 22039 |
| 567 | 20241125 | 103300 | 4818506125 | 3210 | 3210 | 3215 | 3210 | 4853 |
| 568 | 20241125 | 103200 | 4802927280 | 3210 | 3210 | 3215 | 3205 | 1380 |
| 569 | 20241125 | 103100 | 4798498335 | 3210 | 3215 | 3215 | 3205 | 4470 |
| 570 | 20241125 | 103000 | 4784148810 | 3220 | 3215 | 3220 | 3215 | 1890 |
| 571 | 20241125 | 102900 | 4778072455 | 3215 | 3215 | 3215 | 3210 | 1239 |
| 572 | 20241125 | 102800 | 4774093870 | 3215 | 3220 | 3225 | 3215 | 2159 |
| 573 | 20241125 | 102700 | 4767144625 | 3220 | 3225 | 3225 | 3220 | 1565 |
| 574 | 20241125 | 102600 | 4762102175 | 3225 | 3215 | 3225 | 3215 | 8818 |
| 575 | 20241125 | 102500 | 4733716065 | 3210 | 3210 | 3220 | 3210 | 6070 |
| 576 | 20241125 | 102400 | 4714216805 | 3210 | 3220 | 3220 | 3210 | 6727 |
| 577 | 20241125 | 102300 | 4692604550 | 3220 | 3220 | 3220 | 3215 | 8554 |
| 578 | 20241125 | 102200 | 4665061635 | 3225 | 3220 | 3225 | 3220 | 1879 |
| 579 | 20241125 | 102100 | 4659004110 | 3225 | 3230 | 3230 | 3220 | 9821 |
| 580 | 20241125 | 102000 | 4627320430 | 3230 | 3225 | 3230 | 3220 | 22141 |
| 581 | 20241125 | 101900 | 4555904045 | 3225 | 3215 | 3225 | 3215 | 9866 |
| 582 | 20241125 | 101800 | 4524143755 | 3220 | 3220 | 3225 | 3215 | 6301 |
| 583 | 20241125 | 101700 | 4503860675 | 3215 | 3215 | 3220 | 3215 | 4156 |
| 584 | 20241125 | 101600 | 4490490355 | 3220 | 3205 | 3220 | 3205 | 6610 |
| 585 | 20241125 | 101500 | 4469266860 | 3200 | 3210 | 3210 | 3200 | 3022 |
| 586 | 20241125 | 101400 | 4459577605 | 3210 | 3205 | 3210 | 3205 | 6730 |
| 587 | 20241125 | 101300 | 4437993000 | 3210 | 3215 | 3220 | 3210 | 6127 |
| 588 | 20241125 | 101200 | 4418309190 | 3215 | 3210 | 3220 | 3205 | 9427 |
| 589 | 20241125 | 101100 | 4388011280 | 3210 | 3205 | 3210 | 3200 | 17692 |
| 590 | 20241125 | 101000 | 4331303670 | 3205 | 3195 | 3205 | 3190 | 4618 |
| 591 | 20241125 | 100900 | 4316525785 | 3195 | 3190 | 3195 | 3190 | 1988 |
| 592 | 20241125 | 100800 | 4310179870 | 3195 | 3190 | 3195 | 3180 | 10474 |
| 593 | 20241125 | 100700 | 4276812820 | 3190 | 3195 | 3195 | 3190 | 3138 |
| 594 | 20241125 | 100600 | 4266795330 | 3195 | 3195 | 3200 | 3190 | 3225 |
| 595 | 20241125 | 100500 | 4256489055 | 3200 | 3200 | 3200 | 3185 | 8610 |
| 596 | 20241125 | 100400 | 4229013655 | 3200 | 3195 | 3200 | 3195 | 7548 |
| 597 | 20241125 | 100300 | 4204878370 | 3200 | 3205 | 3210 | 3195 | 19500 |
| 598 | 20241125 | 100200 | 4142419335 | 3210 | 3200 | 3210 | 3195 | 4810 |
| 599 | 20241125 | 100100 | 4127004500 | 3200 | 3195 | 3200 | 3195 | 3458 |
| 600 | 20241125 | 100000 | 4115939775 | 3195 | 3195 | 3195 | 3190 | 513 |
| 601 | 20241125 | 095900 | 4114302740 | 3190 | 3195 | 3200 | 3185 | 7532 |
| 602 | 20241125 | 095800 | 4090298210 | 3200 | 3195 | 3205 | 3195 | 4035 |
| 603 | 20241125 | 095700 | 4077385150 | 3195 | 3190 | 3195 | 3190 | 5711 |
| 604 | 20241125 | 095600 | 4059147935 | 3195 | 3200 | 3200 | 3195 | 3953 |
| 605 | 20241125 | 095500 | 4046507220 | 3200 | 3195 | 3200 | 3195 | 12610 |
| 606 | 20241125 | 095400 | 4006167925 | 3195 | 3200 | 3200 | 3190 | 3436 |
| 607 | 20241125 | 095300 | 3995189860 | 3200 | 3205 | 3210 | 3195 | 8015 |
| 608 | 20241125 | 095200 | 3969505205 | 3205 | 3185 | 3205 | 3185 | 27041 |
| 609 | 20241125 | 095100 | 3883172595 | 3175 | 3175 | 3180 | 3170 | 31283 |
| 610 | 20241125 | 095000 | 3783859915 | 3170 | 3170 | 3175 | 3170 | 2144 |
| 611 | 20241125 | 094900 | 3777062435 | 3170 | 3175 | 3180 | 3170 | 2214 |
| 612 | 20241125 | 094800 | 3770032620 | 3170 | 3170 | 3180 | 3170 | 11237 |
| 613 | 20241125 | 094700 | 3734403545 | 3170 | 3175 | 3180 | 3170 | 7018 |
| 614 | 20241125 | 094600 | 3712122045 | 3180 | 3180 | 3180 | 3175 | 803 |
| 615 | 20241125 | 094500 | 3709569505 | 3175 | 3170 | 3175 | 3170 | 7151 |
| 616 | 20241125 | 094400 | 3686877200 | 3175 | 3175 | 3180 | 3170 | 14129 |
| 617 | 20241125 | 094300 | 3642063490 | 3175 | 3185 | 3185 | 3175 | 9412 |
| 618 | 20241125 | 094200 | 3612160735 | 3180 | 3180 | 3195 | 3170 | 23834 |
| 619 | 20241125 | 094100 | 3536415425 | 3185 | 3190 | 3195 | 3180 | 10041 |
| 620 | 20241125 | 094000 | 3504424465 | 3195 | 3195 | 3200 | 3190 | 11599 |
| 621 | 20241125 | 093900 | 3467388995 | 3195 | 3180 | 3195 | 3180 | 5119 |
| 622 | 20241125 | 093800 | 3451072425 | 3185 | 3195 | 3195 | 3175 | 20574 |
| 623 | 20241125 | 093700 | 3385567315 | 3195 | 3195 | 3195 | 3190 | 5097 |
| 624 | 20241125 | 093600 | 3369288580 | 3190 | 3190 | 3195 | 3190 | 10787 |
| 625 | 20241125 | 093500 | 3334872860 | 3190 | 3190 | 3190 | 3185 | 3396 |
| 626 | 20241125 | 093400 | 3324050105 | 3185 | 3185 | 3190 | 3180 | 7129 |
| 627 | 20241125 | 093300 | 3301333780 | 3190 | 3190 | 3190 | 3185 | 4714 |
| 628 | 20241125 | 093200 | 3286312580 | 3185 | 3195 | 3195 | 3185 | 4721 |
| 629 | 20241125 | 093100 | 3271260250 | 3190 | 3190 | 3195 | 3190 | 2891 |
| 630 | 20241125 | 093000 | 3262036105 | 3190 | 3180 | 3195 | 3180 | 2986 |
| 631 | 20241125 | 092900 | 3252504120 | 3180 | 3185 | 3190 | 3180 | 4350 |
| 632 | 20241125 | 092800 | 3238646740 | 3190 | 3190 | 3190 | 3180 | 10604 |
| 633 | 20241125 | 092700 | 3204860515 | 3185 | 3175 | 3195 | 3170 | 21938 |
| 634 | 20241125 | 092600 | 3135114600 | 3170 | 3175 | 3175 | 3170 | 8783 |
| 635 | 20241125 | 092500 | 3107263620 | 3175 | 3165 | 3175 | 3160 | 24927 |
| 636 | 20241125 | 092400 | 3028301530 | 3165 | 3175 | 3180 | 3165 | 30694 |
| 637 | 20241125 | 092300 | 2930934470 | 3175 | 3180 | 3185 | 3175 | 32285 |
| 638 | 20241125 | 092200 | 2828345085 | 3185 | 3200 | 3200 | 3180 | 43127 |
| 639 | 20241125 | 092100 | 2690952725 | 3200 | 3200 | 3205 | 3195 | 13898 |
| 640 | 20241125 | 092000 | 2646500910 | 3205 | 3205 | 3205 | 3195 | 21501 |
| 641 | 20241125 | 091900 | 2577670290 | 3200 | 3195 | 3205 | 3190 | 20457 |
| 642 | 20241125 | 091800 | 2512255105 | 3195 | 3210 | 3210 | 3195 | 19588 |
| 643 | 20241125 | 091700 | 2449539235 | 3205 | 3230 | 3230 | 3205 | 46606 |
| 644 | 20241125 | 091600 | 2299611660 | 3225 | 3230 | 3230 | 3220 | 16615 |
| 645 | 20241125 | 091500 | 2246034795 | 3225 | 3235 | 3240 | 3225 | 37754 |
| 646 | 20241125 | 091400 | 2123910390 | 3240 | 3235 | 3240 | 3230 | 32425 |
| 647 | 20241125 | 091300 | 2019058755 | 3230 | 3235 | 3235 | 3220 | 35538 |
| 648 | 20241125 | 091200 | 1904356680 | 3230 | 3220 | 3235 | 3215 | 24808 |
| 649 | 20241125 | 091100 | 1824316225 | 3225 | 3225 | 3230 | 3215 | 72942 |
| 650 | 20241125 | 091000 | 1589230905 | 3230 | 3235 | 3240 | 3220 | 86735 |
| 651 | 20241125 | 090900 | 1309264155 | 3235 | 3215 | 3250 | 3215 | 73462 |
| 652 | 20241125 | 090800 | 1071586900 | 3220 | 3210 | 3220 | 3200 | 20158 |
| 653 | 20241125 | 090700 | 1006910080 | 3210 | 3230 | 3230 | 3205 | 22200 |
| 654 | 20241125 | 090600 | 935376630 | 3230 | 3210 | 3230 | 3205 | 33922 |
| 655 | 20241125 | 090500 | 826356940 | 3210 | 3220 | 3220 | 3195 | 40904 |
| 656 | 20241125 | 090400 | 695057055 | 3215 | 3210 | 3220 | 3210 | 19808 |
| 657 | 20241125 | 090300 | 631380055 | 3215 | 3225 | 3225 | 3210 | 12020 |
| 658 | 20241125 | 090200 | 592702260 | 3225 | 3195 | 3225 | 3195 | 26673 |
| 659 | 20241125 | 090100 | 507029470 | 3205 | 3205 | 3210 | 3190 | 35703 |
| 660 | 20241125 | 090000 | 392871785 | 3210 | 3210 | 3215 | 3200 | 119547 |