33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 3 | 20241127 | 200100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241127 | 200000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241127 | 195900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241127 | 195800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241127 | 195700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241127 | 195600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241127 | 195500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241127 | 195400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241127 | 195300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241127 | 195200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241127 | 195100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241127 | 195000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241127 | 194900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241127 | 194800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241127 | 194700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241127 | 194600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241127 | 194500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241127 | 194400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241127 | 194300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241127 | 194200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241127 | 194100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241127 | 194000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241127 | 193900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241127 | 193800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241127 | 193700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241127 | 193600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241127 | 193500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241127 | 193400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241127 | 193300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241127 | 193200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 33 | 20241127 | 193100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241127 | 193000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241127 | 192900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241127 | 192800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241127 | 192700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241127 | 192600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241127 | 192500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241127 | 192400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241127 | 192300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241127 | 192200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241127 | 192100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241127 | 192000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241127 | 191900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241127 | 191800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241127 | 191700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241127 | 191600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241127 | 191500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241127 | 191400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241127 | 191300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241127 | 191200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241127 | 191100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241127 | 191000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241127 | 190900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241127 | 190800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241127 | 190700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241127 | 190600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241127 | 190500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241127 | 190400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241127 | 190300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241127 | 190200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 63 | 20241127 | 190100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241127 | 190000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241127 | 185900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241127 | 185800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241127 | 185700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241127 | 185600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241127 | 185500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241127 | 185400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241127 | 185300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241127 | 185200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241127 | 185100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241127 | 185000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241127 | 184900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241127 | 184800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241127 | 184700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241127 | 184600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241127 | 184500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241127 | 184400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241127 | 184300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241127 | 184200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241127 | 184100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241127 | 184000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241127 | 183900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241127 | 183800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241127 | 183700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241127 | 183600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241127 | 183500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241127 | 183400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241127 | 183300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241127 | 183200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 93 | 20241127 | 183100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241127 | 183000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241127 | 182900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241127 | 182800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241127 | 182700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241127 | 182600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241127 | 182500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241127 | 182400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241127 | 182300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241127 | 182200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241127 | 182100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241127 | 182000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241127 | 181900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241127 | 181800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241127 | 181700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241127 | 181600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241127 | 181500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241127 | 181400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241127 | 181300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241127 | 181200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241127 | 181100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241127 | 181000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241127 | 180900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241127 | 180800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241127 | 180700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241127 | 180600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241127 | 180500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241127 | 180400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241127 | 180300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241127 | 180200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 123 | 20241127 | 180100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241127 | 180000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241127 | 175900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241127 | 175800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241127 | 175700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241127 | 175600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241127 | 175500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241127 | 175400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241127 | 175300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241127 | 175200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241127 | 175100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241127 | 175000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241127 | 174900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241127 | 174800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241127 | 174700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241127 | 174600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241127 | 174500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241127 | 174400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241127 | 174300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241127 | 174200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241127 | 174100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241127 | 174000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241127 | 173900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241127 | 173800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241127 | 173700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241127 | 173600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241127 | 173500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241127 | 173400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241127 | 173300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241127 | 173200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 153 | 20241127 | 173100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241127 | 173000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241127 | 172900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241127 | 172800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241127 | 172700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241127 | 172600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241127 | 172500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241127 | 172400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241127 | 172300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241127 | 172200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241127 | 172100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241127 | 172000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241127 | 171900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241127 | 171800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241127 | 171700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241127 | 171600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241127 | 171500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241127 | 171400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241127 | 171300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241127 | 171200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241127 | 171100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241127 | 171000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241127 | 170900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241127 | 170800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241127 | 170700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241127 | 170600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241127 | 170500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241127 | 170400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241127 | 170300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241127 | 170200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 183 | 20241127 | 170100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241127 | 170000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241127 | 165900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241127 | 165800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241127 | 165700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241127 | 165600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241127 | 165500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241127 | 165400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241127 | 165300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241127 | 165200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241127 | 165100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241127 | 165000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20241127 | 164900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241127 | 164800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241127 | 164700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241127 | 164600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241127 | 164500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20241127 | 164400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241127 | 164300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241127 | 164200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241127 | 164100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241127 | 164000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241127 | 163900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241127 | 163800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241127 | 163700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241127 | 163600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241127 | 163500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241127 | 163400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20241127 | 163300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20241127 | 163200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 213 | 20241127 | 163100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20241127 | 163000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20241127 | 162900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20241127 | 162800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20241127 | 162700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20241127 | 162600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20241127 | 162500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20241127 | 162400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20241127 | 162300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20241127 | 162200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20241127 | 162100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20241127 | 162000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20241127 | 161900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20241127 | 161800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20241127 | 161700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20241127 | 161600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20241127 | 161500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20241127 | 161400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20241127 | 161300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20241127 | 161200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20241127 | 161100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20241127 | 161000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20241127 | 160900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20241127 | 160800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20241127 | 160700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20241127 | 160600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20241127 | 160500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20241127 | 160400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20241127 | 160300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20241127 | 160200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 243 | 20241127 | 160100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20241127 | 160000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20241127 | 155900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20241127 | 155800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20241127 | 155700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20241127 | 155600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20241127 | 155500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20241127 | 155400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20241127 | 155300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20241127 | 155200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20241127 | 155100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20241127 | 155000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20241127 | 154900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20241127 | 154800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20241127 | 154700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20241127 | 154600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20241127 | 154500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20241127 | 154400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20241127 | 154300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20241127 | 154200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20241127 | 154100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20241127 | 154000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20241127 | 153900 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20241127 | 153800 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20241127 | 153700 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20241127 | 153600 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20241127 | 153500 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20241127 | 153400 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20241127 | 153300 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20241127 | 153200 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 273 | 20241127 | 153100 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20241127 | 153000 | 6015838455 | 3050 | 3050 | 3050 | 3050 | 109547 |
| 275 | 20241127 | 152900 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20241127 | 152800 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20241127 | 152700 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20241127 | 152600 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20241127 | 152500 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20241127 | 152400 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20241127 | 152300 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20241127 | 152200 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20241127 | 152100 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20241127 | 152000 | 5681720105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20241127 | 151900 | 5681720105 | 3065 | 3065 | 3065 | 3060 | 5588 |
| 286 | 20241127 | 151800 | 5664607935 | 3065 | 3065 | 3065 | 3055 | 7553 |
| 287 | 20241127 | 151700 | 5641497000 | 3060 | 3065 | 3065 | 3060 | 193 |
| 288 | 20241127 | 151600 | 5640905920 | 3065 | 3060 | 3065 | 3060 | 20543 |
| 289 | 20241127 | 151500 | 5578044325 | 3060 | 3060 | 3065 | 3060 | 1411 |
| 290 | 20241127 | 151400 | 5573726600 | 3060 | 3065 | 3065 | 3060 | 225 |
| 291 | 20241127 | 151300 | 5573036995 | 3065 | 3065 | 3065 | 3060 | 2683 |
| 292 | 20241127 | 151200 | 5564816080 | 3065 | 3065 | 3070 | 3060 | 6305 |
| 293 | 20241127 | 151100 | 5545501295 | 3065 | 3065 | 3070 | 3065 | 5991 |
| 294 | 20241127 | 151000 | 5527138740 | 3065 | 3065 | 3065 | 3060 | 255 |
| 295 | 20241127 | 150900 | 5526357415 | 3065 | 3055 | 3065 | 3055 | 11333 |
| 296 | 20241127 | 150800 | 5491719280 | 3055 | 3065 | 3065 | 3055 | 3834 |
| 297 | 20241127 | 150700 | 5479988035 | 3060 | 3060 | 3065 | 3055 | 14999 |
| 298 | 20241127 | 150600 | 5434129690 | 3065 | 3060 | 3065 | 3060 | 2168 |
| 299 | 20241127 | 150500 | 5427490060 | 3065 | 3060 | 3065 | 3060 | 5461 |
| 300 | 20241127 | 150400 | 5410779225 | 3060 | 3060 | 3065 | 3060 | 6193 |
| 301 | 20241127 | 150300 | 5391828630 | 3065 | 3060 | 3065 | 3060 | 3062 |
| 302 | 20241127 | 150200 | 5382451385 | 3065 | 3060 | 3065 | 3060 | 2523 |
| 303 | 20241127 | 150100 | 5374723480 | 3060 | 3060 | 3065 | 3060 | 1686 |
| 304 | 20241127 | 150000 | 5369564315 | 3060 | 3060 | 3060 | 3060 | 510 |
| 305 | 20241127 | 145900 | 5368003715 | 3060 | 3065 | 3065 | 3060 | 300 |
| 306 | 20241127 | 145800 | 5367085705 | 3060 | 3060 | 3060 | 3055 | 1110 |
| 307 | 20241127 | 145700 | 5363689115 | 3060 | 3060 | 3060 | 3055 | 3837 |
| 308 | 20241127 | 145600 | 5351960665 | 3060 | 3060 | 3065 | 3060 | 10750 |
| 309 | 20241127 | 145500 | 5319065620 | 3060 | 3065 | 3070 | 3060 | 2598 |
| 310 | 20241127 | 145400 | 5311102720 | 3070 | 3070 | 3070 | 3070 | 2000 |
| 311 | 20241127 | 145300 | 5304962720 | 3060 | 3070 | 3070 | 3060 | 1547 |
| 312 | 20241127 | 145200 | 5300219430 | 3065 | 3070 | 3070 | 3065 | 2761 |
| 313 | 20241127 | 145100 | 5291756305 | 3070 | 3065 | 3070 | 3065 | 3461 |
| 314 | 20241127 | 145000 | 5281148285 | 3065 | 3065 | 3075 | 3065 | 5049 |
| 315 | 20241127 | 144900 | 5265656905 | 3065 | 3065 | 3065 | 3065 | 933 |
| 316 | 20241127 | 144800 | 5262797260 | 3065 | 3065 | 3070 | 3065 | 7325 |
| 317 | 20241127 | 144700 | 5240340990 | 3065 | 3070 | 3070 | 3065 | 472 |
| 318 | 20241127 | 144600 | 5238892780 | 3065 | 3065 | 3070 | 3065 | 140 |
| 319 | 20241127 | 144500 | 5238463315 | 3070 | 3070 | 3070 | 3070 | 2356 |
| 320 | 20241127 | 144400 | 5231230395 | 3070 | 3075 | 3075 | 3070 | 3090 |
| 321 | 20241127 | 144300 | 5221743895 | 3070 | 3075 | 3075 | 3070 | 2017 |
| 322 | 20241127 | 144200 | 5215551580 | 3075 | 3075 | 3075 | 3075 | 134 |
| 323 | 20241127 | 144100 | 5215139530 | 3075 | 3080 | 3080 | 3075 | 1501 |
| 324 | 20241127 | 144000 | 5210521455 | 3080 | 3080 | 3080 | 3075 | 2484 |
| 325 | 20241127 | 143900 | 5202882405 | 3080 | 3075 | 3080 | 3075 | 1635 |
| 326 | 20241127 | 143800 | 5197854775 | 3075 | 3075 | 3075 | 3075 | 0 |
| 327 | 20241127 | 143700 | 5197854775 | 3075 | 3075 | 3075 | 3075 | 624 |
| 328 | 20241127 | 143600 | 5195935975 | 3075 | 3080 | 3080 | 3075 | 1613 |
| 329 | 20241127 | 143500 | 5190975540 | 3080 | 3075 | 3080 | 3075 | 301 |
| 330 | 20241127 | 143400 | 5190048965 | 3080 | 3080 | 3080 | 3080 | 100 |
| 331 | 20241127 | 143300 | 5189740965 | 3080 | 3075 | 3080 | 3075 | 196 |
| 332 | 20241127 | 143200 | 5189138260 | 3075 | 3075 | 3075 | 3075 | 947 |
| 333 | 20241127 | 143100 | 5186226235 | 3070 | 3070 | 3075 | 3070 | 2173 |
| 334 | 20241127 | 143000 | 5179553625 | 3070 | 3070 | 3070 | 3070 | 232 |
| 335 | 20241127 | 142900 | 5178841385 | 3070 | 3065 | 3070 | 3065 | 114 |
| 336 | 20241127 | 142800 | 5178491670 | 3065 | 3070 | 3070 | 3065 | 5952 |
| 337 | 20241127 | 142700 | 5160244030 | 3075 | 3075 | 3075 | 3070 | 1247 |
| 338 | 20241127 | 142600 | 5156414780 | 3070 | 3075 | 3075 | 3070 | 2788 |
| 339 | 20241127 | 142500 | 5147853835 | 3070 | 3070 | 3075 | 3070 | 1819 |
| 340 | 20241127 | 142400 | 5142269500 | 3075 | 3065 | 3075 | 3065 | 150 |
| 341 | 20241127 | 142300 | 5141809660 | 3070 | 3065 | 3070 | 3065 | 14184 |
| 342 | 20241127 | 142200 | 5098309135 | 3070 | 3070 | 3075 | 3070 | 3059 |
| 343 | 20241127 | 142100 | 5088917450 | 3070 | 3070 | 3070 | 3070 | 10 |
| 344 | 20241127 | 142000 | 5088886750 | 3065 | 3075 | 3075 | 3065 | 1699 |
| 345 | 20241127 | 141900 | 5083679090 | 3065 | 3070 | 3070 | 3065 | 7305 |
| 346 | 20241127 | 141800 | 5061253935 | 3070 | 3075 | 3075 | 3070 | 11843 |
| 347 | 20241127 | 141700 | 5024893895 | 3075 | 3075 | 3075 | 3075 | 501 |
| 348 | 20241127 | 141600 | 5023353320 | 3075 | 3080 | 3080 | 3075 | 1755 |
| 349 | 20241127 | 141500 | 5017955695 | 3080 | 3080 | 3080 | 3080 | 102 |
| 350 | 20241127 | 141400 | 5017641535 | 3075 | 3075 | 3075 | 3075 | 87 |
| 351 | 20241127 | 141300 | 5017374010 | 3075 | 3080 | 3080 | 3075 | 3182 |
| 352 | 20241127 | 141200 | 5007579650 | 3080 | 3080 | 3080 | 3080 | 100 |
| 353 | 20241127 | 141100 | 5007271650 | 3080 | 3080 | 3080 | 3080 | 541 |
| 354 | 20241127 | 141000 | 5005605370 | 3080 | 3080 | 3080 | 3080 | 8 |
| 355 | 20241127 | 140900 | 5005580730 | 3080 | 3080 | 3080 | 3080 | 34 |
| 356 | 20241127 | 140800 | 5005476010 | 3080 | 3080 | 3080 | 3075 | 1112 |
| 357 | 20241127 | 140700 | 5002056020 | 3080 | 3080 | 3080 | 3080 | 2556 |
| 358 | 20241127 | 140600 | 4994183540 | 3080 | 3080 | 3080 | 3080 | 4 |
| 359 | 20241127 | 140500 | 4994171220 | 3075 | 3075 | 3080 | 3075 | 150 |
| 360 | 20241127 | 140400 | 4993709640 | 3075 | 3075 | 3075 | 3075 | 100 |
| 361 | 20241127 | 140300 | 4993402140 | 3080 | 3075 | 3080 | 3075 | 19 |
| 362 | 20241127 | 140200 | 4993343710 | 3075 | 3080 | 3080 | 3075 | 360 |
| 363 | 20241127 | 140100 | 4992235060 | 3075 | 3075 | 3075 | 3075 | 182 |
| 364 | 20241127 | 140000 | 4991675410 | 3080 | 3085 | 3085 | 3075 | 2838 |
| 365 | 20241127 | 135900 | 4982948535 | 3085 | 3080 | 3085 | 3080 | 876 |
| 366 | 20241127 | 135800 | 4980250415 | 3080 | 3080 | 3080 | 3075 | 5509 |
| 367 | 20241127 | 135700 | 4963284705 | 3080 | 3080 | 3080 | 3080 | 1 |
| 368 | 20241127 | 135600 | 4963281625 | 3075 | 3080 | 3080 | 3075 | 1788 |
| 369 | 20241127 | 135500 | 4957774590 | 3085 | 3080 | 3085 | 3080 | 301 |
| 370 | 20241127 | 135400 | 4956847505 | 3085 | 3085 | 3085 | 3080 | 628 |
| 371 | 20241127 | 135300 | 4954913130 | 3080 | 3085 | 3085 | 3080 | 120 |
| 372 | 20241127 | 135200 | 4954543505 | 3085 | 3085 | 3085 | 3085 | 1032 |
| 373 | 20241127 | 135100 | 4951359785 | 3085 | 3080 | 3085 | 3075 | 3681 |
| 374 | 20241127 | 135000 | 4940024240 | 3075 | 3080 | 3080 | 3075 | 111 |
| 375 | 20241127 | 134900 | 4939682400 | 3080 | 3080 | 3080 | 3080 | 55 |
| 376 | 20241127 | 134800 | 4939513000 | 3080 | 3075 | 3080 | 3075 | 407 |
| 377 | 20241127 | 134700 | 4938260975 | 3075 | 3075 | 3075 | 3075 | 100 |
| 378 | 20241127 | 134600 | 4937953475 | 3075 | 3075 | 3075 | 3075 | 0 |
| 379 | 20241127 | 134500 | 4937953475 | 3075 | 3075 | 3075 | 3075 | 599 |
| 380 | 20241127 | 134400 | 4936111550 | 3070 | 3080 | 3080 | 3070 | 358 |
| 381 | 20241127 | 134300 | 4935012440 | 3080 | 3075 | 3080 | 3075 | 2125 |
| 382 | 20241127 | 134200 | 4928478055 | 3070 | 3070 | 3075 | 3065 | 3573 |
| 383 | 20241127 | 134100 | 4917514705 | 3070 | 3075 | 3075 | 3070 | 589 |
| 384 | 20241127 | 134000 | 4915706465 | 3075 | 3075 | 3075 | 3075 | 162 |
| 385 | 20241127 | 133900 | 4915208315 | 3075 | 3075 | 3075 | 3075 | 547 |
| 386 | 20241127 | 133800 | 4913526290 | 3075 | 3075 | 3075 | 3075 | 0 |
| 387 | 20241127 | 133700 | 4913526290 | 3075 | 3075 | 3075 | 3075 | 846 |
| 388 | 20241127 | 133600 | 4910924840 | 3075 | 3075 | 3075 | 3075 | 249 |
| 389 | 20241127 | 133500 | 4910159165 | 3075 | 3075 | 3075 | 3075 | 1323 |
| 390 | 20241127 | 133400 | 4906090940 | 3075 | 3075 | 3080 | 3075 | 2198 |
| 391 | 20241127 | 133300 | 4899332040 | 3075 | 3075 | 3080 | 3075 | 5884 |
| 392 | 20241127 | 133200 | 4881231625 | 3075 | 3075 | 3075 | 3075 | 1 |
| 393 | 20241127 | 133100 | 4881228550 | 3075 | 3070 | 3075 | 3070 | 3886 |
| 394 | 20241127 | 133000 | 4869289920 | 3070 | 3075 | 3075 | 3070 | 200 |
| 395 | 20241127 | 132900 | 4868675420 | 3070 | 3070 | 3070 | 3070 | 1403 |
| 396 | 20241127 | 132800 | 4864368210 | 3070 | 3070 | 3070 | 3070 | 3193 |
| 397 | 20241127 | 132700 | 4854565700 | 3070 | 3075 | 3075 | 3070 | 12 |
| 398 | 20241127 | 132600 | 4854528825 | 3075 | 3070 | 3075 | 3065 | 2652 |
| 399 | 20241127 | 132500 | 4846382890 | 3065 | 3065 | 3070 | 3060 | 18343 |
| 400 | 20241127 | 132400 | 4790201790 | 3065 | 3070 | 3070 | 3065 | 771 |
| 401 | 20241127 | 132300 | 4787835325 | 3070 | 3075 | 3075 | 3065 | 6918 |
| 402 | 20241127 | 132200 | 4766599140 | 3075 | 3075 | 3075 | 3075 | 1 |
| 403 | 20241127 | 132100 | 4766596065 | 3075 | 3070 | 3075 | 3070 | 144 |
| 404 | 20241127 | 132000 | 4766153970 | 3070 | 3075 | 3075 | 3070 | 2505 |
| 405 | 20241127 | 131900 | 4758463585 | 3070 | 3075 | 3075 | 3070 | 8221 |
| 406 | 20241127 | 131800 | 4733190860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 407 | 20241127 | 131700 | 4733190860 | 3075 | 3075 | 3075 | 3075 | 101 |
| 408 | 20241127 | 131600 | 4732880285 | 3080 | 3085 | 3085 | 3080 | 2373 |
| 409 | 20241127 | 131500 | 4725567645 | 3090 | 3085 | 3090 | 3085 | 1074 |
| 410 | 20241127 | 131400 | 4722254305 | 3085 | 3080 | 3085 | 3075 | 2195 |
| 411 | 20241127 | 131300 | 4715491740 | 3080 | 3080 | 3080 | 3080 | 2 |
| 412 | 20241127 | 131200 | 4715485580 | 3080 | 3080 | 3080 | 3080 | 3 |
| 413 | 20241127 | 131100 | 4715476340 | 3080 | 3080 | 3080 | 3080 | 194 |
| 414 | 20241127 | 131000 | 4714878820 | 3085 | 3085 | 3085 | 3085 | 8 |
| 415 | 20241127 | 130900 | 4714854140 | 3085 | 3090 | 3090 | 3085 | 5 |
| 416 | 20241127 | 130800 | 4714838695 | 3090 | 3090 | 3090 | 3085 | 47 |
| 417 | 20241127 | 130700 | 4714693510 | 3085 | 3080 | 3090 | 3080 | 5504 |
| 418 | 20241127 | 130600 | 4697732110 | 3080 | 3080 | 3085 | 3080 | 1248 |
| 419 | 20241127 | 130500 | 4693888260 | 3085 | 3085 | 3085 | 3085 | 119 |
| 420 | 20241127 | 130400 | 4693521145 | 3085 | 3085 | 3085 | 3085 | 607 |
| 421 | 20241127 | 130300 | 4691648550 | 3085 | 3090 | 3090 | 3085 | 64 |
| 422 | 20241127 | 130200 | 4691450840 | 3090 | 3090 | 3090 | 3090 | 45 |
| 423 | 20241127 | 130100 | 4691311790 | 3090 | 3090 | 3090 | 3090 | 73 |
| 424 | 20241127 | 130000 | 4691086220 | 3090 | 3085 | 3090 | 3075 | 5825 |
| 425 | 20241127 | 125900 | 4673097995 | 3085 | 3095 | 3100 | 3060 | 59559 |
| 426 | 20241127 | 125800 | 4490036370 | 3100 | 3105 | 3105 | 3100 | 1724 |
| 427 | 20241127 | 125700 | 4484690450 | 3105 | 3110 | 3110 | 3105 | 1531 |
| 428 | 20241127 | 125600 | 4479934740 | 3110 | 3110 | 3115 | 3105 | 4773 |
| 429 | 20241127 | 125500 | 4465090895 | 3110 | 3105 | 3110 | 3105 | 2318 |
| 430 | 20241127 | 125400 | 4457884770 | 3110 | 3105 | 3110 | 3105 | 3006 |
| 431 | 20241127 | 125300 | 4448549235 | 3100 | 3095 | 3100 | 3095 | 6347 |
| 432 | 20241127 | 125200 | 4428884240 | 3090 | 3085 | 3090 | 3085 | 175 |
| 433 | 20241127 | 125100 | 4428344105 | 3085 | 3090 | 3090 | 3085 | 3144 |
| 434 | 20241127 | 125000 | 4418632405 | 3085 | 3090 | 3090 | 3085 | 1225 |
| 435 | 20241127 | 124900 | 4414853145 | 3090 | 3090 | 3090 | 3090 | 7 |
| 436 | 20241127 | 124800 | 4414831515 | 3085 | 3085 | 3085 | 3085 | 3011 |
| 437 | 20241127 | 124700 | 4405542580 | 3085 | 3090 | 3090 | 3085 | 52 |
| 438 | 20241127 | 124600 | 4405382150 | 3085 | 3095 | 3095 | 3085 | 1848 |
| 439 | 20241127 | 124500 | 4399681030 | 3095 | 3090 | 3095 | 3090 | 7 |
| 440 | 20241127 | 124400 | 4399659370 | 3095 | 3085 | 3095 | 3085 | 3105 |
| 441 | 20241127 | 124300 | 4390065070 | 3085 | 3085 | 3085 | 3085 | 2497 |
| 442 | 20241127 | 124200 | 4382361825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 443 | 20241127 | 124100 | 4382361825 | 3085 | 3085 | 3085 | 3085 | 50 |
| 444 | 20241127 | 124000 | 4382207575 | 3085 | 3085 | 3085 | 3085 | 339 |
| 445 | 20241127 | 123900 | 4381161760 | 3085 | 3085 | 3085 | 3085 | 2996 |
| 446 | 20241127 | 123800 | 4371919100 | 3085 | 3085 | 3085 | 3085 | 11 |
| 447 | 20241127 | 123700 | 4371885165 | 3090 | 3085 | 3090 | 3085 | 2300 |
| 448 | 20241127 | 123600 | 4364789515 | 3085 | 3090 | 3090 | 3085 | 6920 |
| 449 | 20241127 | 123500 | 4343441310 | 3090 | 3085 | 3090 | 3085 | 159 |
| 450 | 20241127 | 123400 | 4342950750 | 3085 | 3085 | 3090 | 3085 | 437 |
| 451 | 20241127 | 123300 | 4341602405 | 3090 | 3090 | 3090 | 3090 | 505 |
| 452 | 20241127 | 123200 | 4340041955 | 3090 | 3095 | 3095 | 3090 | 4049 |
| 453 | 20241127 | 123100 | 4327530530 | 3095 | 3095 | 3095 | 3095 | 589 |
| 454 | 20241127 | 123000 | 4325707575 | 3090 | 3085 | 3090 | 3085 | 2002 |
| 455 | 20241127 | 122900 | 4319526400 | 3085 | 3095 | 3095 | 3085 | 83 |
| 456 | 20241127 | 122800 | 4319269910 | 3090 | 3095 | 3095 | 3090 | 5114 |
| 457 | 20241127 | 122700 | 4303444485 | 3095 | 3095 | 3095 | 3090 | 2781 |
| 458 | 20241127 | 122600 | 4294837840 | 3095 | 3085 | 3095 | 3085 | 4601 |
| 459 | 20241127 | 122500 | 4280627500 | 3080 | 3090 | 3090 | 3080 | 4511 |
| 460 | 20241127 | 122400 | 4266705170 | 3090 | 3090 | 3090 | 3090 | 802 |
| 461 | 20241127 | 122300 | 4264226990 | 3090 | 3090 | 3095 | 3085 | 1944 |
| 462 | 20241127 | 122200 | 4258223895 | 3095 | 3085 | 3095 | 3085 | 3630 |
| 463 | 20241127 | 122100 | 4247007235 | 3090 | 3080 | 3090 | 3080 | 5628 |
| 464 | 20241127 | 122000 | 4229665745 | 3075 | 3080 | 3080 | 3075 | 2969 |
| 465 | 20241127 | 121900 | 4220535485 | 3080 | 3080 | 3080 | 3075 | 1118 |
| 466 | 20241127 | 121800 | 4217097045 | 3080 | 3075 | 3080 | 3075 | 3989 |
| 467 | 20241127 | 121700 | 4204820135 | 3075 | 3080 | 3080 | 3075 | 425 |
| 468 | 20241127 | 121600 | 4203512135 | 3080 | 3080 | 3080 | 3075 | 66 |
| 469 | 20241127 | 121500 | 4203309160 | 3080 | 3080 | 3080 | 3080 | 194 |
| 470 | 20241127 | 121400 | 4202711640 | 3080 | 3085 | 3085 | 3075 | 12495 |
| 471 | 20241127 | 121300 | 4164229470 | 3085 | 3080 | 3085 | 3080 | 1568 |
| 472 | 20241127 | 121200 | 4159396270 | 3085 | 3080 | 3090 | 3080 | 2689 |
| 473 | 20241127 | 121100 | 4151109330 | 3080 | 3085 | 3085 | 3080 | 5600 |
| 474 | 20241127 | 121000 | 4133833505 | 3085 | 3085 | 3085 | 3085 | 7479 |
| 475 | 20241127 | 120900 | 4110760790 | 3085 | 3085 | 3090 | 3085 | 2067 |
| 476 | 20241127 | 120800 | 4104384090 | 3085 | 3090 | 3090 | 3080 | 1432 |
| 477 | 20241127 | 120700 | 4099964085 | 3090 | 3085 | 3090 | 3085 | 1759 |
| 478 | 20241127 | 120600 | 4094537565 | 3090 | 3085 | 3090 | 3085 | 2082 |
| 479 | 20241127 | 120500 | 4088104220 | 3085 | 3085 | 3085 | 3085 | 3099 |
| 480 | 20241127 | 120400 | 4078543805 | 3085 | 3085 | 3085 | 3085 | 1023 |
| 481 | 20241127 | 120300 | 4075387850 | 3090 | 3075 | 3090 | 3070 | 18026 |
| 482 | 20241127 | 120200 | 4019851530 | 3080 | 3080 | 3080 | 3080 | 1 |
| 483 | 20241127 | 120100 | 4019848450 | 3080 | 3080 | 3080 | 3075 | 1699 |
| 484 | 20241127 | 120000 | 4014618060 | 3080 | 3080 | 3080 | 3080 | 1 |
| 485 | 20241127 | 115900 | 4014614980 | 3080 | 3075 | 3080 | 3075 | 43 |
| 486 | 20241127 | 115800 | 4014482750 | 3080 | 3070 | 3080 | 3070 | 3439 |
| 487 | 20241127 | 115700 | 4003907850 | 3075 | 3070 | 3075 | 3070 | 936 |
| 488 | 20241127 | 115600 | 4001034325 | 3075 | 3075 | 3075 | 3075 | 2 |
| 489 | 20241127 | 115500 | 4001028175 | 3070 | 3075 | 3080 | 3070 | 1703 |
| 490 | 20241127 | 115400 | 3995791595 | 3075 | 3070 | 3075 | 3070 | 1223 |
| 491 | 20241127 | 115300 | 3992036930 | 3070 | 3065 | 3070 | 3065 | 160 |
| 492 | 20241127 | 115200 | 3991546520 | 3070 | 3070 | 3075 | 3065 | 1828 |
| 493 | 20241127 | 115100 | 3985934655 | 3070 | 3065 | 3070 | 3065 | 5124 |
| 494 | 20241127 | 115000 | 3970227215 | 3065 | 3060 | 3065 | 3060 | 63 |
| 495 | 20241127 | 114900 | 3970034370 | 3065 | 3065 | 3065 | 3055 | 17384 |
| 496 | 20241127 | 114800 | 3916883960 | 3065 | 3065 | 3065 | 3060 | 1314 |
| 497 | 20241127 | 114700 | 3912861235 | 3065 | 3065 | 3065 | 3060 | 4893 |
| 498 | 20241127 | 114600 | 3897888115 | 3065 | 3060 | 3065 | 3060 | 3319 |
| 499 | 20241127 | 114500 | 3887727440 | 3065 | 3060 | 3065 | 3060 | 4932 |
| 500 | 20241127 | 114400 | 3872635510 | 3060 | 3060 | 3060 | 3055 | 6357 |
| 501 | 20241127 | 114300 | 3853213840 | 3055 | 3065 | 3065 | 3055 | 56909 |
| 502 | 20241127 | 114200 | 3679243370 | 3065 | 3070 | 3075 | 3060 | 34037 |
| 503 | 20241127 | 114100 | 3574805635 | 3075 | 3075 | 3075 | 3070 | 6686 |
| 504 | 20241127 | 114000 | 3554265205 | 3075 | 3070 | 3075 | 3070 | 2815 |
| 505 | 20241127 | 113900 | 3545622735 | 3075 | 3080 | 3080 | 3075 | 683 |
| 506 | 20241127 | 113800 | 3543522500 | 3075 | 3075 | 3075 | 3075 | 2642 |
| 507 | 20241127 | 113700 | 3535398350 | 3070 | 3075 | 3075 | 3070 | 4391 |
| 508 | 20241127 | 113600 | 3521896030 | 3075 | 3075 | 3075 | 3075 | 699 |
| 509 | 20241127 | 113500 | 3519746605 | 3075 | 3070 | 3075 | 3070 | 9257 |
| 510 | 20241127 | 113400 | 3491288775 | 3075 | 3080 | 3080 | 3075 | 21991 |
| 511 | 20241127 | 113300 | 3423659025 | 3080 | 3080 | 3080 | 3075 | 3530 |
| 512 | 20241127 | 113200 | 3412803110 | 3080 | 3080 | 3080 | 3080 | 16 |
| 513 | 20241127 | 113100 | 3412753830 | 3080 | 3080 | 3080 | 3075 | 2121 |
| 514 | 20241127 | 113000 | 3406229815 | 3075 | 3080 | 3080 | 3075 | 2 |
| 515 | 20241127 | 112900 | 3406223660 | 3080 | 3080 | 3080 | 3080 | 6 |
| 516 | 20241127 | 112800 | 3406205180 | 3075 | 3075 | 3080 | 3075 | 1131 |
| 517 | 20241127 | 112700 | 3402725975 | 3075 | 3080 | 3080 | 3075 | 428 |
| 518 | 20241127 | 112600 | 3401408235 | 3080 | 3075 | 3080 | 3075 | 7507 |
| 519 | 20241127 | 112500 | 3378323055 | 3075 | 3080 | 3080 | 3075 | 599 |
| 520 | 20241127 | 112400 | 3376481120 | 3080 | 3075 | 3080 | 3075 | 3269 |
| 521 | 20241127 | 112300 | 3366428095 | 3080 | 3075 | 3080 | 3075 | 690 |
| 522 | 20241127 | 112200 | 3364306155 | 3080 | 3080 | 3080 | 3080 | 15136 |
| 523 | 20241127 | 112100 | 3317687275 | 3090 | 3085 | 3090 | 3085 | 3962 |
| 524 | 20241127 | 112000 | 3305464495 | 3080 | 3080 | 3080 | 3080 | 0 |
| 525 | 20241127 | 111900 | 3305464495 | 3080 | 3080 | 3080 | 3080 | 319 |
| 526 | 20241127 | 111800 | 3304481975 | 3080 | 3080 | 3080 | 3080 | 1013 |
| 527 | 20241127 | 111700 | 3301361935 | 3080 | 3080 | 3080 | 3080 | 2607 |
| 528 | 20241127 | 111600 | 3293332375 | 3085 | 3085 | 3085 | 3080 | 542 |
| 529 | 20241127 | 111500 | 3291662745 | 3080 | 3080 | 3085 | 3080 | 691 |
| 530 | 20241127 | 111400 | 3289534450 | 3080 | 3080 | 3080 | 3080 | 47 |
| 531 | 20241127 | 111300 | 3289389690 | 3080 | 3080 | 3080 | 3080 | 930 |
| 532 | 20241127 | 111200 | 3286525290 | 3085 | 3085 | 3090 | 3085 | 238 |
| 533 | 20241127 | 111100 | 3285790885 | 3090 | 3085 | 3090 | 3080 | 756 |
| 534 | 20241127 | 111000 | 3283459940 | 3085 | 3080 | 3085 | 3080 | 505 |
| 535 | 20241127 | 110900 | 3281904520 | 3080 | 3085 | 3085 | 3080 | 1445 |
| 536 | 20241127 | 110800 | 3277453915 | 3075 | 3085 | 3085 | 3075 | 1705 |
| 537 | 20241127 | 110700 | 3272204620 | 3085 | 3075 | 3085 | 3075 | 4120 |
| 538 | 20241127 | 110600 | 3259517885 | 3080 | 3080 | 3080 | 3080 | 1253 |
| 539 | 20241127 | 110500 | 3255658645 | 3080 | 3085 | 3085 | 3080 | 58 |
| 540 | 20241127 | 110400 | 3255480000 | 3080 | 3085 | 3085 | 3075 | 4979 |
| 541 | 20241127 | 110300 | 3240138025 | 3085 | 3075 | 3085 | 3075 | 1607 |
| 542 | 20241127 | 110200 | 3235188460 | 3080 | 3080 | 3080 | 3075 | 1357 |
| 543 | 20241127 | 110100 | 3231013910 | 3075 | 3080 | 3080 | 3075 | 888 |
| 544 | 20241127 | 110000 | 3228282385 | 3080 | 3075 | 3080 | 3075 | 1158 |
| 545 | 20241127 | 105900 | 3224721520 | 3075 | 3080 | 3080 | 3075 | 3947 |
| 546 | 20241127 | 105800 | 3212584470 | 3075 | 3075 | 3080 | 3070 | 4500 |
| 547 | 20241127 | 105700 | 3198761560 | 3070 | 3085 | 3085 | 3070 | 9305 |
| 548 | 20241127 | 105600 | 3170163745 | 3075 | 3085 | 3085 | 3075 | 2420 |
| 549 | 20241127 | 105500 | 3162713610 | 3085 | 3085 | 3085 | 3080 | 108 |
| 550 | 20241127 | 105400 | 3162380945 | 3085 | 3085 | 3085 | 3075 | 29 |
| 551 | 20241127 | 105300 | 3162291605 | 3075 | 3080 | 3085 | 3075 | 3236 |
| 552 | 20241127 | 105200 | 3152332005 | 3085 | 3085 | 3085 | 3080 | 1016 |
| 553 | 20241127 | 105100 | 3149200160 | 3080 | 3085 | 3085 | 3080 | 1010 |
| 554 | 20241127 | 105000 | 3146089320 | 3075 | 3080 | 3080 | 3075 | 8163 |
| 555 | 20241127 | 104900 | 3120977940 | 3075 | 3085 | 3090 | 3075 | 9001 |
| 556 | 20241127 | 104800 | 3093267655 | 3085 | 3085 | 3085 | 3085 | 406 |
| 557 | 20241127 | 104700 | 3092015145 | 3090 | 3085 | 3090 | 3085 | 2705 |
| 558 | 20241127 | 104600 | 3083670170 | 3085 | 3090 | 3090 | 3085 | 314 |
| 559 | 20241127 | 104500 | 3082701030 | 3090 | 3090 | 3095 | 3090 | 1047 |
| 560 | 20241127 | 104400 | 3079465750 | 3090 | 3100 | 3100 | 3090 | 467 |
| 561 | 20241127 | 104300 | 3078020325 | 3100 | 3105 | 3105 | 3100 | 4772 |
| 562 | 20241127 | 104200 | 3063227030 | 3105 | 3090 | 3105 | 3090 | 10879 |
| 563 | 20241127 | 104100 | 3029546325 | 3090 | 3085 | 3090 | 3085 | 588 |
| 564 | 20241127 | 104000 | 3027731150 | 3090 | 3085 | 3090 | 3085 | 50 |
| 565 | 20241127 | 103900 | 3027576750 | 3085 | 3090 | 3090 | 3085 | 1131 |
| 566 | 20241127 | 103800 | 3024086615 | 3090 | 3085 | 3090 | 3085 | 2095 |
| 567 | 20241127 | 103700 | 3017613070 | 3085 | 3090 | 3090 | 3085 | 2605 |
| 568 | 20241127 | 103600 | 3009568170 | 3090 | 3080 | 3090 | 3080 | 7579 |
| 569 | 20241127 | 103500 | 2986203575 | 3075 | 3080 | 3080 | 3075 | 3175 |
| 570 | 20241127 | 103400 | 2976434305 | 3080 | 3080 | 3085 | 3080 | 2965 |
| 571 | 20241127 | 103300 | 2967301495 | 3085 | 3080 | 3085 | 3080 | 257 |
| 572 | 20241127 | 103200 | 2966509435 | 3080 | 3080 | 3085 | 3080 | 2462 |
| 573 | 20241127 | 103100 | 2958924770 | 3085 | 3085 | 3085 | 3080 | 27 |
| 574 | 20241127 | 103000 | 2958841490 | 3080 | 3080 | 3080 | 3080 | 1723 |
| 575 | 20241127 | 102900 | 2953534650 | 3080 | 3080 | 3080 | 3080 | 3419 |
| 576 | 20241127 | 102800 | 2943004130 | 3080 | 3085 | 3085 | 3080 | 222 |
| 577 | 20241127 | 102700 | 2942320310 | 3080 | 3080 | 3080 | 3080 | 4013 |
| 578 | 20241127 | 102600 | 2929960270 | 3075 | 3085 | 3085 | 3075 | 10161 |
| 579 | 20241127 | 102500 | 2898699130 | 3080 | 3085 | 3085 | 3080 | 9097 |
| 580 | 20241127 | 102400 | 2870673425 | 3085 | 3090 | 3090 | 3085 | 5747 |
| 581 | 20241127 | 102300 | 2852942375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 582 | 20241127 | 102200 | 2852942375 | 3090 | 3085 | 3090 | 3080 | 11748 |
| 583 | 20241127 | 102100 | 2816754185 | 3090 | 3085 | 3090 | 3085 | 1277 |
| 584 | 20241127 | 102000 | 2812814455 | 3085 | 3090 | 3090 | 3085 | 4599 |
| 585 | 20241127 | 101900 | 2798623240 | 3080 | 3085 | 3090 | 3080 | 2417 |
| 586 | 20241127 | 101800 | 2791168755 | 3085 | 3085 | 3090 | 3085 | 1101 |
| 587 | 20241127 | 101700 | 2787772075 | 3085 | 3085 | 3090 | 3085 | 1299 |
| 588 | 20241127 | 101600 | 2783764610 | 3085 | 3085 | 3085 | 3085 | 3274 |
| 589 | 20241127 | 101500 | 2773664320 | 3085 | 3085 | 3090 | 3085 | 2063 |
| 590 | 20241127 | 101400 | 2767299755 | 3090 | 3085 | 3090 | 3075 | 13950 |
| 591 | 20241127 | 101300 | 2724344640 | 3080 | 3090 | 3090 | 3080 | 18646 |
| 592 | 20241127 | 101200 | 2666798410 | 3090 | 3100 | 3100 | 3090 | 5387 |
| 593 | 20241127 | 101100 | 2650132335 | 3100 | 3100 | 3100 | 3100 | 1301 |
| 594 | 20241127 | 101000 | 2646099235 | 3100 | 3100 | 3100 | 3095 | 568 |
| 595 | 20241127 | 100900 | 2644339695 | 3095 | 3100 | 3100 | 3095 | 4749 |
| 596 | 20241127 | 100800 | 2629631490 | 3100 | 3105 | 3110 | 3100 | 3485 |
| 597 | 20241127 | 100700 | 2618823615 | 3105 | 3105 | 3105 | 3105 | 1030 |
| 598 | 20241127 | 100600 | 2615625465 | 3100 | 3100 | 3105 | 3100 | 2299 |
| 599 | 20241127 | 100500 | 2608498560 | 3105 | 3105 | 3105 | 3100 | 632 |
| 600 | 20241127 | 100400 | 2606538315 | 3105 | 3105 | 3105 | 3100 | 529 |
| 601 | 20241127 | 100300 | 2604895890 | 3100 | 3100 | 3100 | 3100 | 716 |
| 602 | 20241127 | 100200 | 2602676290 | 3100 | 3100 | 3100 | 3095 | 7517 |
| 603 | 20241127 | 100100 | 2579396435 | 3100 | 3105 | 3105 | 3100 | 1169 |
| 604 | 20241127 | 100000 | 2575772335 | 3105 | 3105 | 3110 | 3105 | 5294 |
| 605 | 20241127 | 095900 | 2559334455 | 3105 | 3110 | 3110 | 3105 | 6106 |
| 606 | 20241127 | 095800 | 2540375255 | 3110 | 3105 | 3110 | 3100 | 2275 |
| 607 | 20241127 | 095700 | 2533312845 | 3100 | 3100 | 3105 | 3100 | 1638 |
| 608 | 20241127 | 095600 | 2528233140 | 3100 | 3100 | 3100 | 3090 | 5202 |
| 609 | 20241127 | 095500 | 2512148875 | 3100 | 3100 | 3100 | 3090 | 8538 |
| 610 | 20241127 | 095400 | 2485754585 | 3100 | 3095 | 3105 | 3095 | 1603 |
| 611 | 20241127 | 095300 | 2480785440 | 3095 | 3090 | 3100 | 3085 | 20279 |
| 612 | 20241127 | 095200 | 2418084370 | 3090 | 3090 | 3100 | 3085 | 10026 |
| 613 | 20241127 | 095100 | 2387100580 | 3095 | 3100 | 3100 | 3090 | 4078 |
| 614 | 20241127 | 095000 | 2374486990 | 3100 | 3100 | 3100 | 3095 | 4658 |
| 615 | 20241127 | 094900 | 2360049620 | 3100 | 3095 | 3105 | 3095 | 9646 |
| 616 | 20241127 | 094800 | 2330164700 | 3095 | 3100 | 3105 | 3095 | 14356 |
| 617 | 20241127 | 094700 | 2285704050 | 3095 | 3085 | 3100 | 3085 | 14485 |
| 618 | 20241127 | 094600 | 2240950880 | 3085 | 3080 | 3085 | 3075 | 4677 |
| 619 | 20241127 | 094500 | 2226561115 | 3085 | 3080 | 3085 | 3075 | 5200 |
| 620 | 20241127 | 094400 | 2210544770 | 3075 | 3080 | 3085 | 3075 | 3089 |
| 621 | 20241127 | 094300 | 2201031425 | 3080 | 3085 | 3090 | 3080 | 4837 |
| 622 | 20241127 | 094200 | 2186118570 | 3090 | 3075 | 3090 | 3065 | 27314 |
| 623 | 20241127 | 094100 | 2102210340 | 3075 | 3090 | 3090 | 3070 | 21469 |
| 624 | 20241127 | 094000 | 2036119205 | 3090 | 3075 | 3090 | 3075 | 34748 |
| 625 | 20241127 | 093900 | 1929134580 | 3080 | 3090 | 3090 | 3080 | 16404 |
| 626 | 20241127 | 093800 | 1878553635 | 3090 | 3080 | 3095 | 3080 | 20479 |
| 627 | 20241127 | 093700 | 1815318385 | 3080 | 3075 | 3085 | 3075 | 6669 |
| 628 | 20241127 | 093600 | 1794798490 | 3075 | 3090 | 3090 | 3070 | 34551 |
| 629 | 20241127 | 093500 | 1688448425 | 3090 | 3105 | 3120 | 3075 | 163364 |
| 630 | 20241127 | 093400 | 1183031805 | 3120 | 3125 | 3135 | 3105 | 50958 |
| 631 | 20241127 | 093300 | 1024343535 | 3135 | 3135 | 3135 | 3125 | 1104 |
| 632 | 20241127 | 093200 | 1020888370 | 3130 | 3130 | 3135 | 3130 | 8294 |
| 633 | 20241127 | 093100 | 994927580 | 3135 | 3135 | 3140 | 3130 | 13442 |
| 634 | 20241127 | 093000 | 952787305 | 3135 | 3135 | 3140 | 3130 | 9933 |
| 635 | 20241127 | 092900 | 921644440 | 3145 | 3140 | 3145 | 3135 | 4940 |
| 636 | 20241127 | 092800 | 906131655 | 3140 | 3135 | 3140 | 3130 | 5477 |
| 637 | 20241127 | 092700 | 888956370 | 3135 | 3130 | 3135 | 3130 | 1082 |
| 638 | 20241127 | 092600 | 885566005 | 3130 | 3130 | 3135 | 3130 | 3562 |
| 639 | 20241127 | 092500 | 874416940 | 3135 | 3125 | 3135 | 3125 | 2485 |
| 640 | 20241127 | 092400 | 866638670 | 3125 | 3125 | 3130 | 3125 | 543 |
| 641 | 20241127 | 092300 | 864941540 | 3130 | 3125 | 3130 | 3125 | 556 |
| 642 | 20241127 | 092200 | 863201800 | 3130 | 3125 | 3130 | 3125 | 2870 |
| 643 | 20241127 | 092100 | 854231045 | 3130 | 3120 | 3130 | 3120 | 8267 |
| 644 | 20241127 | 092000 | 828421690 | 3120 | 3125 | 3125 | 3120 | 1445 |
| 645 | 20241127 | 091900 | 823912980 | 3125 | 3125 | 3125 | 3120 | 4716 |
| 646 | 20241127 | 091800 | 809197585 | 3125 | 3125 | 3135 | 3125 | 5720 |
| 647 | 20241127 | 091700 | 791301360 | 3120 | 3110 | 3125 | 3105 | 15352 |
| 648 | 20241127 | 091600 | 743478925 | 3110 | 3110 | 3110 | 3110 | 4510 |
| 649 | 20241127 | 091500 | 729452825 | 3110 | 3110 | 3115 | 3110 | 7311 |
| 650 | 20241127 | 091400 | 706715605 | 3110 | 3110 | 3115 | 3105 | 6269 |
| 651 | 20241127 | 091300 | 687218780 | 3110 | 3120 | 3120 | 3110 | 36118 |
| 652 | 20241127 | 091200 | 574808255 | 3120 | 3120 | 3120 | 3115 | 4828 |
| 653 | 20241127 | 091100 | 559750835 | 3120 | 3115 | 3125 | 3115 | 10351 |
| 654 | 20241127 | 091000 | 527482155 | 3115 | 3125 | 3125 | 3115 | 21068 |
| 655 | 20241127 | 090900 | 461763170 | 3130 | 3135 | 3135 | 3125 | 17388 |
| 656 | 20241127 | 090800 | 407361640 | 3135 | 3125 | 3135 | 3125 | 2065 |
| 657 | 20241127 | 090700 | 400897390 | 3130 | 3130 | 3130 | 3125 | 2424 |
| 658 | 20241127 | 090600 | 393321890 | 3130 | 3130 | 3130 | 3120 | 10409 |
| 659 | 20241127 | 090500 | 360816820 | 3130 | 3140 | 3140 | 3120 | 25293 |
| 660 | 20241127 | 090400 | 281790680 | 3130 | 3125 | 3140 | 3120 | 17971 |
| 661 | 20241127 | 090300 | 225619765 | 3120 | 3140 | 3140 | 3120 | 13926 |
| 662 | 20241127 | 090200 | 182044665 | 3140 | 3135 | 3140 | 3130 | 5142 |
| 663 | 20241127 | 090100 | 165938665 | 3130 | 3140 | 3140 | 3130 | 12979 |
| 664 | 20241127 | 090000 | 125285595 | 3140 | 3140 | 3145 | 3125 | 37155 |