33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 3 | 20241202 | 195700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20241202 | 195600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20241202 | 195500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20241202 | 195400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20241202 | 195300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20241202 | 195200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20241202 | 195100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20241202 | 195000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20241202 | 194900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20241202 | 194800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20241202 | 194700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20241202 | 194600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20241202 | 194500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20241202 | 194400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20241202 | 194300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20241202 | 194200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20241202 | 194100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20241202 | 194000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20241202 | 193900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20241202 | 193800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20241202 | 193700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20241202 | 193600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20241202 | 193500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20241202 | 193400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20241202 | 193300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20241202 | 193200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20241202 | 193100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20241202 | 193000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20241202 | 192900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20241202 | 192800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 33 | 20241202 | 192700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20241202 | 192600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20241202 | 192500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20241202 | 192400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20241202 | 192300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20241202 | 192200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20241202 | 192100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20241202 | 192000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20241202 | 191900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20241202 | 191800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20241202 | 191700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20241202 | 191600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20241202 | 191500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20241202 | 191400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20241202 | 191300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20241202 | 191200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20241202 | 191100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20241202 | 191000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20241202 | 190900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20241202 | 190800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20241202 | 190700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20241202 | 190600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20241202 | 190500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20241202 | 190400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20241202 | 190300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20241202 | 190200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20241202 | 190100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20241202 | 190000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20241202 | 185900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20241202 | 185800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 63 | 20241202 | 185700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20241202 | 185600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20241202 | 185500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20241202 | 185400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20241202 | 185300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20241202 | 185200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20241202 | 185100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20241202 | 185000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20241202 | 184900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20241202 | 184800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20241202 | 184700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20241202 | 184600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20241202 | 184500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20241202 | 184400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20241202 | 184300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20241202 | 184200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20241202 | 184100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20241202 | 184000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20241202 | 183900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20241202 | 183800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20241202 | 183700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20241202 | 183600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20241202 | 183500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20241202 | 183400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20241202 | 183300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20241202 | 183200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20241202 | 183100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20241202 | 183000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20241202 | 182900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20241202 | 182800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 93 | 20241202 | 182700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20241202 | 182600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20241202 | 182500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20241202 | 182400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20241202 | 182300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20241202 | 182200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20241202 | 182100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20241202 | 182000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20241202 | 181900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20241202 | 181800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20241202 | 181700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20241202 | 181600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20241202 | 181500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20241202 | 181400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20241202 | 181300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20241202 | 181200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20241202 | 181100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20241202 | 181000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20241202 | 180900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20241202 | 180800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20241202 | 180700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20241202 | 180600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20241202 | 180500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20241202 | 180400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20241202 | 180300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20241202 | 180200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20241202 | 180100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20241202 | 180000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20241202 | 175900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20241202 | 175800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 123 | 20241202 | 175700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20241202 | 175600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20241202 | 175500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20241202 | 175400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20241202 | 175300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20241202 | 175200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20241202 | 175100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20241202 | 175000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20241202 | 174900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20241202 | 174800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20241202 | 174700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20241202 | 174600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20241202 | 174500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20241202 | 174400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20241202 | 174300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20241202 | 174200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20241202 | 174100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20241202 | 174000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20241202 | 173900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20241202 | 173800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20241202 | 173700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20241202 | 173600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20241202 | 173500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20241202 | 173400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20241202 | 173300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20241202 | 173200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20241202 | 173100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20241202 | 173000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20241202 | 172900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20241202 | 172800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 153 | 20241202 | 172700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20241202 | 172600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20241202 | 172500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20241202 | 172400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20241202 | 172300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20241202 | 172200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20241202 | 172100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20241202 | 172000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20241202 | 171900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20241202 | 171800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20241202 | 171700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20241202 | 171600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20241202 | 171500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20241202 | 171400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20241202 | 171300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20241202 | 171200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20241202 | 171100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20241202 | 171000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20241202 | 170900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20241202 | 170800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20241202 | 170700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20241202 | 170600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20241202 | 170500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20241202 | 170400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20241202 | 170300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20241202 | 170200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20241202 | 170100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20241202 | 170000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20241202 | 165900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20241202 | 165800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 183 | 20241202 | 165700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20241202 | 165600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20241202 | 165500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20241202 | 165400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20241202 | 165300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20241202 | 165200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20241202 | 165100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20241202 | 165000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20241202 | 164900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20241202 | 164800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20241202 | 164700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20241202 | 164600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20241202 | 164500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20241202 | 164400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20241202 | 164300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20241202 | 164200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20241202 | 164100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20241202 | 164000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20241202 | 163900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20241202 | 163800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20241202 | 163700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20241202 | 163600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20241202 | 163500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20241202 | 163400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20241202 | 163300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20241202 | 163200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20241202 | 163100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20241202 | 163000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20241202 | 162900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20241202 | 162800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 213 | 20241202 | 162700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20241202 | 162600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20241202 | 162500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20241202 | 162400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20241202 | 162300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20241202 | 162200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20241202 | 162100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20241202 | 162000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20241202 | 161900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20241202 | 161800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20241202 | 161700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20241202 | 161600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20241202 | 161500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20241202 | 161400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20241202 | 161300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20241202 | 161200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20241202 | 161100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20241202 | 161000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20241202 | 160900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20241202 | 160800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20241202 | 160700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20241202 | 160600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20241202 | 160500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20241202 | 160400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20241202 | 160300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20241202 | 160200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20241202 | 160100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20241202 | 160000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20241202 | 155900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20241202 | 155800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 243 | 20241202 | 155700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20241202 | 155600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20241202 | 155500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20241202 | 155400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20241202 | 155300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20241202 | 155200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20241202 | 155100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20241202 | 155000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20241202 | 154900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20241202 | 154800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20241202 | 154700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20241202 | 154600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20241202 | 154500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20241202 | 154400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20241202 | 154300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20241202 | 154200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20241202 | 154100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20241202 | 154000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20241202 | 153900 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20241202 | 153800 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20241202 | 153700 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20241202 | 153600 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20241202 | 153500 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20241202 | 153400 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20241202 | 153300 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20241202 | 153200 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20241202 | 153100 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20241202 | 153000 | 13852417845 | 3190 | 3190 | 3190 | 3190 | 83000 |
| 271 | 20241202 | 152900 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20241202 | 152800 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 273 | 20241202 | 152700 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20241202 | 152600 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20241202 | 152500 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20241202 | 152400 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20241202 | 152300 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20241202 | 152200 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20241202 | 152100 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20241202 | 152000 | 13587647845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20241202 | 151900 | 13587647845 | 3190 | 3175 | 3190 | 3175 | 38374 |
| 282 | 20241202 | 151800 | 13465480055 | 3180 | 3180 | 3180 | 3175 | 10009 |
| 283 | 20241202 | 151700 | 13433696320 | 3180 | 3180 | 3180 | 3175 | 23249 |
| 284 | 20241202 | 151600 | 13359819285 | 3180 | 3180 | 3185 | 3175 | 10521 |
| 285 | 20241202 | 151500 | 13326367910 | 3185 | 3175 | 3185 | 3175 | 9548 |
| 286 | 20241202 | 151400 | 13296005475 | 3180 | 3180 | 3185 | 3180 | 7572 |
| 287 | 20241202 | 151300 | 13271924435 | 3180 | 3180 | 3185 | 3180 | 6202 |
| 288 | 20241202 | 151200 | 13252201400 | 3185 | 3180 | 3185 | 3175 | 7427 |
| 289 | 20241202 | 151100 | 13228581185 | 3180 | 3180 | 3185 | 3180 | 7874 |
| 290 | 20241202 | 151000 | 13203540855 | 3180 | 3185 | 3185 | 3180 | 4353 |
| 291 | 20241202 | 150900 | 13189682595 | 3185 | 3190 | 3190 | 3175 | 21759 |
| 292 | 20241202 | 150800 | 13120465970 | 3185 | 3180 | 3190 | 3180 | 6643 |
| 293 | 20241202 | 150700 | 13099312050 | 3185 | 3190 | 3190 | 3180 | 8246 |
| 294 | 20241202 | 150600 | 13073046515 | 3190 | 3185 | 3190 | 3180 | 8336 |
| 295 | 20241202 | 150500 | 13046500280 | 3180 | 3180 | 3185 | 3180 | 6785 |
| 296 | 20241202 | 150400 | 13024923715 | 3185 | 3180 | 3185 | 3180 | 5378 |
| 297 | 20241202 | 150300 | 13007821670 | 3180 | 3175 | 3180 | 3175 | 1734 |
| 298 | 20241202 | 150200 | 13002314685 | 3180 | 3175 | 3180 | 3175 | 11051 |
| 299 | 20241202 | 150100 | 12967206515 | 3180 | 3175 | 3180 | 3175 | 1870 |
| 300 | 20241202 | 150000 | 12961262440 | 3180 | 3170 | 3180 | 3170 | 1586 |
| 301 | 20241202 | 145900 | 12956226225 | 3175 | 3180 | 3180 | 3170 | 20823 |
| 302 | 20241202 | 145800 | 12890130650 | 3175 | 3175 | 3180 | 3175 | 6661 |
| 303 | 20241202 | 145700 | 12868981475 | 3175 | 3175 | 3180 | 3175 | 4955 |
| 304 | 20241202 | 145600 | 12853245850 | 3175 | 3185 | 3185 | 3175 | 2409 |
| 305 | 20241202 | 145500 | 12845586130 | 3185 | 3170 | 3185 | 3170 | 5034 |
| 306 | 20241202 | 145400 | 12829584905 | 3170 | 3170 | 3175 | 3170 | 6609 |
| 307 | 20241202 | 145300 | 12808630165 | 3170 | 3175 | 3180 | 3170 | 9692 |
| 308 | 20241202 | 145200 | 12777881235 | 3180 | 3175 | 3180 | 3170 | 18609 |
| 309 | 20241202 | 145100 | 12718821695 | 3175 | 3180 | 3180 | 3175 | 3285 |
| 310 | 20241202 | 145000 | 12708375445 | 3180 | 3175 | 3185 | 3170 | 11499 |
| 311 | 20241202 | 144900 | 12671839545 | 3175 | 3185 | 3185 | 3175 | 20129 |
| 312 | 20241202 | 144800 | 12607868150 | 3185 | 3195 | 3195 | 3180 | 18302 |
| 313 | 20241202 | 144700 | 12549515820 | 3195 | 3200 | 3200 | 3195 | 14316 |
| 314 | 20241202 | 144600 | 12503759560 | 3200 | 3205 | 3205 | 3195 | 26262 |
| 315 | 20241202 | 144500 | 12419649480 | 3205 | 3200 | 3205 | 3195 | 12579 |
| 316 | 20241202 | 144400 | 12379384465 | 3195 | 3205 | 3205 | 3190 | 13888 |
| 317 | 20241202 | 144300 | 12334954560 | 3205 | 3195 | 3210 | 3195 | 24498 |
| 318 | 20241202 | 144200 | 12256502055 | 3195 | 3190 | 3195 | 3185 | 21973 |
| 319 | 20241202 | 144100 | 12186337430 | 3185 | 3185 | 3190 | 3185 | 2970 |
| 320 | 20241202 | 144000 | 12176877935 | 3185 | 3190 | 3195 | 3185 | 2651 |
| 321 | 20241202 | 143900 | 12168426080 | 3190 | 3195 | 3195 | 3190 | 6088 |
| 322 | 20241202 | 143800 | 12148995965 | 3195 | 3185 | 3195 | 3185 | 14360 |
| 323 | 20241202 | 143700 | 12103213185 | 3185 | 3195 | 3195 | 3185 | 8094 |
| 324 | 20241202 | 143600 | 12077423445 | 3190 | 3185 | 3190 | 3180 | 12744 |
| 325 | 20241202 | 143500 | 12036793745 | 3190 | 3185 | 3190 | 3180 | 6990 |
| 326 | 20241202 | 143400 | 12014522740 | 3185 | 3175 | 3185 | 3175 | 5539 |
| 327 | 20241202 | 143300 | 11996908025 | 3175 | 3195 | 3195 | 3175 | 17170 |
| 328 | 20241202 | 143200 | 11942170860 | 3190 | 3190 | 3195 | 3190 | 7251 |
| 329 | 20241202 | 143100 | 11919007125 | 3190 | 3195 | 3205 | 3190 | 81230 |
| 330 | 20241202 | 143000 | 11659345975 | 3195 | 3190 | 3195 | 3190 | 12256 |
| 331 | 20241202 | 142900 | 11620201145 | 3190 | 3180 | 3195 | 3175 | 11287 |
| 332 | 20241202 | 142800 | 11584221505 | 3180 | 3180 | 3185 | 3180 | 4073 |
| 333 | 20241202 | 142700 | 11571267680 | 3180 | 3185 | 3190 | 3180 | 15647 |
| 334 | 20241202 | 142600 | 11521382105 | 3185 | 3180 | 3185 | 3180 | 13583 |
| 335 | 20241202 | 142500 | 11478145205 | 3180 | 3170 | 3180 | 3170 | 6714 |
| 336 | 20241202 | 142400 | 11456819875 | 3170 | 3165 | 3170 | 3160 | 7633 |
| 337 | 20241202 | 142300 | 11432645810 | 3160 | 3165 | 3170 | 3160 | 1098 |
| 338 | 20241202 | 142200 | 11429170530 | 3165 | 3165 | 3165 | 3160 | 1575 |
| 339 | 20241202 | 142100 | 11424186155 | 3165 | 3155 | 3165 | 3155 | 2068 |
| 340 | 20241202 | 142000 | 11417656270 | 3155 | 3155 | 3165 | 3155 | 5305 |
| 341 | 20241202 | 141900 | 11400893400 | 3160 | 3160 | 3160 | 3160 | 9716 |
| 342 | 20241202 | 141800 | 11370190840 | 3170 | 3160 | 3170 | 3160 | 249 |
| 343 | 20241202 | 141700 | 11369403970 | 3160 | 3165 | 3170 | 3160 | 3325 |
| 344 | 20241202 | 141600 | 11358882645 | 3165 | 3170 | 3170 | 3165 | 2335 |
| 345 | 20241202 | 141500 | 11351480880 | 3170 | 3165 | 3170 | 3160 | 5163 |
| 346 | 20241202 | 141400 | 11335147465 | 3165 | 3160 | 3165 | 3160 | 5686 |
| 347 | 20241202 | 141300 | 11317179685 | 3160 | 3165 | 3165 | 3155 | 23703 |
| 348 | 20241202 | 141200 | 11242311180 | 3165 | 3170 | 3170 | 3165 | 5922 |
| 349 | 20241202 | 141100 | 11223564555 | 3170 | 3175 | 3175 | 3170 | 2538 |
| 350 | 20241202 | 141000 | 11215518595 | 3175 | 3175 | 3175 | 3170 | 6896 |
| 351 | 20241202 | 140900 | 11193649745 | 3170 | 3175 | 3180 | 3170 | 1344 |
| 352 | 20241202 | 140800 | 11189383175 | 3175 | 3175 | 3175 | 3175 | 2924 |
| 353 | 20241202 | 140700 | 11180099475 | 3175 | 3175 | 3185 | 3175 | 3091 |
| 354 | 20241202 | 140600 | 11170271705 | 3180 | 3180 | 3185 | 3175 | 15459 |
| 355 | 20241202 | 140500 | 11121135840 | 3185 | 3185 | 3190 | 3180 | 3820 |
| 356 | 20241202 | 140400 | 11108975265 | 3190 | 3190 | 3190 | 3185 | 7980 |
| 357 | 20241202 | 140300 | 11083540050 | 3190 | 3170 | 3195 | 3170 | 40102 |
| 358 | 20241202 | 140200 | 10955833325 | 3175 | 3175 | 3175 | 3170 | 6484 |
| 359 | 20241202 | 140100 | 10935258695 | 3175 | 3175 | 3175 | 3175 | 5763 |
| 360 | 20241202 | 140000 | 10916961170 | 3175 | 3175 | 3180 | 3175 | 1340 |
| 361 | 20241202 | 135900 | 10912700275 | 3175 | 3180 | 3180 | 3175 | 2710 |
| 362 | 20241202 | 135800 | 10904088115 | 3180 | 3170 | 3180 | 3170 | 3383 |
| 363 | 20241202 | 135700 | 10893349575 | 3170 | 3180 | 3180 | 3170 | 9063 |
| 364 | 20241202 | 135600 | 10864579105 | 3175 | 3175 | 3180 | 3175 | 1730 |
| 365 | 20241202 | 135500 | 10859082450 | 3175 | 3180 | 3180 | 3175 | 3936 |
| 366 | 20241202 | 135400 | 10846566490 | 3180 | 3180 | 3180 | 3175 | 2918 |
| 367 | 20241202 | 135300 | 10837287260 | 3175 | 3170 | 3185 | 3170 | 20437 |
| 368 | 20241202 | 135200 | 10772300250 | 3170 | 3175 | 3180 | 3170 | 6902 |
| 369 | 20241202 | 135100 | 10750386540 | 3175 | 3170 | 3175 | 3170 | 1989 |
| 370 | 20241202 | 135000 | 10744071740 | 3170 | 3170 | 3170 | 3165 | 2994 |
| 371 | 20241202 | 134900 | 10734588965 | 3165 | 3165 | 3170 | 3160 | 2712 |
| 372 | 20241202 | 134800 | 10726008090 | 3165 | 3170 | 3170 | 3165 | 14692 |
| 373 | 20241202 | 134700 | 10679483575 | 3170 | 3175 | 3175 | 3170 | 7075 |
| 374 | 20241202 | 134600 | 10657052360 | 3175 | 3175 | 3180 | 3170 | 2174 |
| 375 | 20241202 | 134500 | 10650156665 | 3175 | 3175 | 3180 | 3175 | 7083 |
| 376 | 20241202 | 134400 | 10627667635 | 3175 | 3180 | 3180 | 3175 | 1976 |
| 377 | 20241202 | 134300 | 10621393325 | 3180 | 3175 | 3180 | 3175 | 775 |
| 378 | 20241202 | 134200 | 10618932375 | 3175 | 3185 | 3185 | 3175 | 5566 |
| 379 | 20241202 | 134100 | 10601250440 | 3185 | 3170 | 3185 | 3170 | 4968 |
| 380 | 20241202 | 134000 | 10585458530 | 3170 | 3165 | 3170 | 3160 | 18194 |
| 381 | 20241202 | 133900 | 10527891810 | 3165 | 3175 | 3180 | 3165 | 7914 |
| 382 | 20241202 | 133800 | 10502792900 | 3175 | 3180 | 3180 | 3175 | 6410 |
| 383 | 20241202 | 133700 | 10482440355 | 3180 | 3180 | 3185 | 3175 | 3201 |
| 384 | 20241202 | 133600 | 10472262075 | 3185 | 3180 | 3185 | 3180 | 6584 |
| 385 | 20241202 | 133500 | 10451323325 | 3180 | 3190 | 3190 | 3180 | 18622 |
| 386 | 20241202 | 133400 | 10392017165 | 3190 | 3185 | 3190 | 3185 | 5022 |
| 387 | 20241202 | 133300 | 10376017005 | 3185 | 3190 | 3195 | 3185 | 22714 |
| 388 | 20241202 | 133200 | 10303526640 | 3190 | 3185 | 3195 | 3175 | 30256 |
| 389 | 20241202 | 133100 | 10207207575 | 3185 | 3185 | 3190 | 3175 | 17368 |
| 390 | 20241202 | 133000 | 10151960345 | 3185 | 3185 | 3190 | 3175 | 22472 |
| 391 | 20241202 | 132900 | 10080426055 | 3190 | 3190 | 3195 | 3185 | 29626 |
| 392 | 20241202 | 132800 | 9985947145 | 3190 | 3190 | 3195 | 3180 | 48293 |
| 393 | 20241202 | 132700 | 9831915775 | 3190 | 3155 | 3190 | 3155 | 68220 |
| 394 | 20241202 | 132600 | 9614987035 | 3155 | 3155 | 3155 | 3155 | 4780 |
| 395 | 20241202 | 132500 | 9599906135 | 3160 | 3160 | 3160 | 3155 | 3180 |
| 396 | 20241202 | 132400 | 9589867335 | 3155 | 3160 | 3160 | 3150 | 15423 |
| 397 | 20241202 | 132300 | 9541244665 | 3160 | 3150 | 3160 | 3150 | 2674 |
| 398 | 20241202 | 132200 | 9532811705 | 3150 | 3155 | 3155 | 3150 | 8932 |
| 399 | 20241202 | 132100 | 9504632180 | 3155 | 3165 | 3170 | 3155 | 6801 |
| 400 | 20241202 | 132000 | 9483137260 | 3165 | 3170 | 3170 | 3160 | 5861 |
| 401 | 20241202 | 131900 | 9464586155 | 3170 | 3175 | 3180 | 3165 | 20643 |
| 402 | 20241202 | 131800 | 9399093800 | 3175 | 3170 | 3175 | 3170 | 6383 |
| 403 | 20241202 | 131700 | 9378847540 | 3175 | 3170 | 3175 | 3160 | 14361 |
| 404 | 20241202 | 131600 | 9333396155 | 3170 | 3170 | 3170 | 3165 | 8740 |
| 405 | 20241202 | 131500 | 9305704760 | 3175 | 3180 | 3180 | 3170 | 14358 |
| 406 | 20241202 | 131400 | 9260109230 | 3180 | 3150 | 3190 | 3150 | 62415 |
| 407 | 20241202 | 131300 | 9062091930 | 3150 | 3155 | 3155 | 3150 | 4070 |
| 408 | 20241202 | 131200 | 9049251660 | 3155 | 3155 | 3160 | 3155 | 6734 |
| 409 | 20241202 | 131100 | 9028001770 | 3155 | 3150 | 3160 | 3150 | 5939 |
| 410 | 20241202 | 131000 | 9009271190 | 3150 | 3150 | 3150 | 3145 | 4129 |
| 411 | 20241202 | 130900 | 8996264935 | 3150 | 3130 | 3155 | 3130 | 10202 |
| 412 | 20241202 | 130800 | 8964179650 | 3130 | 3140 | 3140 | 3130 | 5116 |
| 413 | 20241202 | 130700 | 8948150105 | 3145 | 3140 | 3145 | 3140 | 718 |
| 414 | 20241202 | 130600 | 8945895530 | 3140 | 3150 | 3155 | 3140 | 3735 |
| 415 | 20241202 | 130500 | 8934132215 | 3155 | 3150 | 3160 | 3145 | 14113 |
| 416 | 20241202 | 130400 | 8889622225 | 3150 | 3155 | 3160 | 3145 | 10681 |
| 417 | 20241202 | 130300 | 8855973995 | 3155 | 3145 | 3160 | 3145 | 35848 |
| 418 | 20241202 | 130200 | 8743032880 | 3145 | 3130 | 3150 | 3130 | 23812 |
| 419 | 20241202 | 130100 | 8668250535 | 3125 | 3110 | 3125 | 3110 | 9040 |
| 420 | 20241202 | 130000 | 8640065160 | 3110 | 3110 | 3110 | 3105 | 4130 |
| 421 | 20241202 | 125900 | 8627229290 | 3110 | 3110 | 3110 | 3105 | 340 |
| 422 | 20241202 | 125800 | 8626173155 | 3110 | 3110 | 3115 | 3105 | 1591 |
| 423 | 20241202 | 125700 | 8621227795 | 3110 | 3105 | 3110 | 3105 | 6798 |
| 424 | 20241202 | 125600 | 8600117500 | 3115 | 3110 | 3115 | 3105 | 4668 |
| 425 | 20241202 | 125500 | 8585611535 | 3110 | 3115 | 3115 | 3110 | 1015 |
| 426 | 20241202 | 125400 | 8582454370 | 3120 | 3120 | 3120 | 3120 | 1155 |
| 427 | 20241202 | 125300 | 8578850770 | 3115 | 3115 | 3115 | 3110 | 1509 |
| 428 | 20241202 | 125200 | 8574151390 | 3110 | 3110 | 3110 | 3110 | 383 |
| 429 | 20241202 | 125100 | 8572960260 | 3110 | 3110 | 3110 | 3110 | 341 |
| 430 | 20241202 | 125000 | 8571899750 | 3110 | 3110 | 3115 | 3110 | 2386 |
| 431 | 20241202 | 124900 | 8564478070 | 3110 | 3115 | 3115 | 3110 | 521 |
| 432 | 20241202 | 124800 | 8562855160 | 3115 | 3110 | 3115 | 3110 | 499 |
| 433 | 20241202 | 124700 | 8561303265 | 3110 | 3110 | 3110 | 3110 | 956 |
| 434 | 20241202 | 124600 | 8558330105 | 3110 | 3105 | 3110 | 3105 | 856 |
| 435 | 20241202 | 124500 | 8555670895 | 3105 | 3110 | 3110 | 3105 | 659 |
| 436 | 20241202 | 124400 | 8553623420 | 3110 | 3115 | 3115 | 3105 | 12487 |
| 437 | 20241202 | 124300 | 8514794580 | 3110 | 3110 | 3110 | 3110 | 620 |
| 438 | 20241202 | 124200 | 8512866380 | 3110 | 3110 | 3110 | 3110 | 619 |
| 439 | 20241202 | 124100 | 8510941290 | 3115 | 3115 | 3115 | 3115 | 2372 |
| 440 | 20241202 | 124000 | 8503552510 | 3115 | 3115 | 3120 | 3115 | 2152 |
| 441 | 20241202 | 123900 | 8496848850 | 3120 | 3115 | 3120 | 3115 | 540 |
| 442 | 20241202 | 123800 | 8495166550 | 3120 | 3125 | 3125 | 3115 | 6837 |
| 443 | 20241202 | 123700 | 8473831895 | 3120 | 3120 | 3120 | 3120 | 199 |
| 444 | 20241202 | 123600 | 8473211015 | 3120 | 3125 | 3125 | 3120 | 223 |
| 445 | 20241202 | 123500 | 8472515250 | 3120 | 3125 | 3125 | 3120 | 111 |
| 446 | 20241202 | 123400 | 8472168925 | 3125 | 3120 | 3125 | 3120 | 2149 |
| 447 | 20241202 | 123300 | 8465459555 | 3120 | 3115 | 3120 | 3115 | 2353 |
| 448 | 20241202 | 123200 | 8458118945 | 3115 | 3120 | 3120 | 3115 | 3228 |
| 449 | 20241202 | 123100 | 8448059360 | 3120 | 3120 | 3120 | 3115 | 888 |
| 450 | 20241202 | 123000 | 8445293010 | 3115 | 3115 | 3120 | 3110 | 4589 |
| 451 | 20241202 | 122900 | 8430997780 | 3110 | 3110 | 3115 | 3110 | 782 |
| 452 | 20241202 | 122800 | 8428565675 | 3115 | 3115 | 3115 | 3110 | 1641 |
| 453 | 20241202 | 122700 | 8423462155 | 3115 | 3115 | 3115 | 3115 | 115 |
| 454 | 20241202 | 122600 | 8423103930 | 3115 | 3115 | 3115 | 3110 | 544 |
| 455 | 20241202 | 122500 | 8421409605 | 3115 | 3115 | 3115 | 3115 | 15 |
| 456 | 20241202 | 122400 | 8421362880 | 3110 | 3115 | 3115 | 3110 | 2745 |
| 457 | 20241202 | 122300 | 8412814855 | 3120 | 3120 | 3120 | 3120 | 1 |
| 458 | 20241202 | 122200 | 8412811735 | 3120 | 3115 | 3120 | 3110 | 1083 |
| 459 | 20241202 | 122100 | 8409439935 | 3115 | 3115 | 3115 | 3115 | 1 |
| 460 | 20241202 | 122000 | 8409436820 | 3115 | 3115 | 3115 | 3110 | 14143 |
| 461 | 20241202 | 121900 | 8365450295 | 3110 | 3115 | 3120 | 3110 | 8000 |
| 462 | 20241202 | 121800 | 8340559235 | 3115 | 3115 | 3120 | 3115 | 3693 |
| 463 | 20241202 | 121700 | 8329050960 | 3115 | 3115 | 3120 | 3115 | 165 |
| 464 | 20241202 | 121600 | 8328536900 | 3120 | 3115 | 3120 | 3115 | 5864 |
| 465 | 20241202 | 121500 | 8310270480 | 3120 | 3120 | 3120 | 3115 | 1002 |
| 466 | 20241202 | 121400 | 8307146740 | 3115 | 3115 | 3120 | 3115 | 586 |
| 467 | 20241202 | 121300 | 8305321345 | 3120 | 3120 | 3120 | 3110 | 6907 |
| 468 | 20241202 | 121200 | 8283804105 | 3120 | 3125 | 3125 | 3115 | 7381 |
| 469 | 20241202 | 121100 | 8260806985 | 3125 | 3115 | 3130 | 3110 | 12736 |
| 470 | 20241202 | 121000 | 8221150210 | 3115 | 3130 | 3130 | 3115 | 6212 |
| 471 | 20241202 | 120900 | 8201778665 | 3130 | 3130 | 3130 | 3115 | 20937 |
| 472 | 20241202 | 120800 | 8136433210 | 3130 | 3130 | 3135 | 3130 | 665 |
| 473 | 20241202 | 120700 | 8134351590 | 3130 | 3130 | 3130 | 3130 | 3027 |
| 474 | 20241202 | 120600 | 8124877080 | 3130 | 3125 | 3130 | 3125 | 2713 |
| 475 | 20241202 | 120500 | 8116385395 | 3130 | 3125 | 3130 | 3125 | 862 |
| 476 | 20241202 | 120400 | 8113687640 | 3125 | 3130 | 3130 | 3125 | 1664 |
| 477 | 20241202 | 120300 | 8108479720 | 3130 | 3135 | 3135 | 3130 | 2788 |
| 478 | 20241202 | 120200 | 8099739640 | 3140 | 3140 | 3140 | 3140 | 1 |
| 479 | 20241202 | 120100 | 8099736500 | 3135 | 3140 | 3140 | 3135 | 3650 |
| 480 | 20241202 | 120000 | 8088278500 | 3140 | 3145 | 3145 | 3140 | 2775 |
| 481 | 20241202 | 115900 | 8079556290 | 3145 | 3150 | 3150 | 3145 | 2728 |
| 482 | 20241202 | 115800 | 8070974740 | 3145 | 3150 | 3155 | 3145 | 12343 |
| 483 | 20241202 | 115700 | 8032117035 | 3150 | 3140 | 3155 | 3140 | 4151 |
| 484 | 20241202 | 115600 | 8019041595 | 3150 | 3130 | 3150 | 3130 | 14131 |
| 485 | 20241202 | 115500 | 7974727510 | 3130 | 3130 | 3130 | 3125 | 1260 |
| 486 | 20241202 | 115400 | 7970783735 | 3125 | 3130 | 3130 | 3125 | 2042 |
| 487 | 20241202 | 115300 | 7964402435 | 3125 | 3125 | 3130 | 3125 | 172 |
| 488 | 20241202 | 115200 | 7963864850 | 3125 | 3130 | 3130 | 3125 | 1700 |
| 489 | 20241202 | 115100 | 7958551030 | 3130 | 3125 | 3130 | 3125 | 2712 |
| 490 | 20241202 | 115000 | 7950071980 | 3130 | 3135 | 3135 | 3130 | 3623 |
| 491 | 20241202 | 114900 | 7938726780 | 3135 | 3135 | 3135 | 3130 | 841 |
| 492 | 20241202 | 114800 | 7936092510 | 3135 | 3130 | 3135 | 3130 | 617 |
| 493 | 20241202 | 114700 | 7934160595 | 3130 | 3130 | 3130 | 3130 | 3022 |
| 494 | 20241202 | 114600 | 7924701735 | 3125 | 3125 | 3130 | 3125 | 3 |
| 495 | 20241202 | 114500 | 7924692355 | 3125 | 3130 | 3130 | 3125 | 2318 |
| 496 | 20241202 | 114400 | 7917448355 | 3130 | 3130 | 3130 | 3130 | 3606 |
| 497 | 20241202 | 114300 | 7906161575 | 3130 | 3135 | 3135 | 3130 | 1296 |
| 498 | 20241202 | 114200 | 7902103900 | 3135 | 3130 | 3135 | 3130 | 2286 |
| 499 | 20241202 | 114100 | 7894939360 | 3135 | 3130 | 3135 | 3130 | 1034 |
| 500 | 20241202 | 114000 | 7891702355 | 3130 | 3135 | 3135 | 3130 | 1354 |
| 501 | 20241202 | 113900 | 7887462795 | 3135 | 3140 | 3140 | 3135 | 1012 |
| 502 | 20241202 | 113800 | 7884288420 | 3140 | 3145 | 3150 | 3135 | 21061 |
| 503 | 20241202 | 113700 | 7818069770 | 3145 | 3150 | 3155 | 3145 | 25574 |
| 504 | 20241202 | 113600 | 7737494860 | 3145 | 3150 | 3150 | 3145 | 6443 |
| 505 | 20241202 | 113500 | 7717231615 | 3145 | 3130 | 3155 | 3130 | 31591 |
| 506 | 20241202 | 113400 | 7617809890 | 3130 | 3135 | 3140 | 3130 | 18165 |
| 507 | 20241202 | 113300 | 7560900275 | 3130 | 3110 | 3135 | 3110 | 14489 |
| 508 | 20241202 | 113200 | 7515658820 | 3105 | 3110 | 3110 | 3105 | 2647 |
| 509 | 20241202 | 113100 | 7507434335 | 3105 | 3110 | 3110 | 3105 | 566 |
| 510 | 20241202 | 113000 | 7505676610 | 3105 | 3110 | 3110 | 3105 | 1551 |
| 511 | 20241202 | 112900 | 7500860410 | 3110 | 3110 | 3110 | 3110 | 850 |
| 512 | 20241202 | 112800 | 7498216910 | 3105 | 3100 | 3105 | 3100 | 5939 |
| 513 | 20241202 | 112700 | 7479776805 | 3100 | 3105 | 3105 | 3100 | 1250 |
| 514 | 20241202 | 112600 | 7475901725 | 3105 | 3105 | 3105 | 3105 | 1435 |
| 515 | 20241202 | 112500 | 7471446050 | 3105 | 3105 | 3105 | 3105 | 1194 |
| 516 | 20241202 | 112400 | 7467738680 | 3105 | 3105 | 3105 | 3105 | 1486 |
| 517 | 20241202 | 112300 | 7463124650 | 3105 | 3110 | 3110 | 3105 | 5976 |
| 518 | 20241202 | 112200 | 7444564290 | 3110 | 3105 | 3110 | 3105 | 2299 |
| 519 | 20241202 | 112100 | 7437425890 | 3105 | 3110 | 3110 | 3105 | 752 |
| 520 | 20241202 | 112000 | 7435090920 | 3105 | 3105 | 3110 | 3105 | 7198 |
| 521 | 20241202 | 111900 | 7412741120 | 3105 | 3110 | 3110 | 3105 | 5093 |
| 522 | 20241202 | 111800 | 7396926020 | 3110 | 3115 | 3115 | 3110 | 5904 |
| 523 | 20241202 | 111700 | 7378561790 | 3110 | 3110 | 3110 | 3110 | 191 |
| 524 | 20241202 | 111600 | 7377967780 | 3110 | 3110 | 3115 | 3110 | 9989 |
| 525 | 20241202 | 111500 | 7346901980 | 3110 | 3110 | 3110 | 3105 | 11194 |
| 526 | 20241202 | 111400 | 7312089145 | 3115 | 3120 | 3120 | 3110 | 972 |
| 527 | 20241202 | 111300 | 7309066075 | 3120 | 3115 | 3120 | 3115 | 1661 |
| 528 | 20241202 | 111200 | 7303891965 | 3110 | 3115 | 3115 | 3110 | 5499 |
| 529 | 20241202 | 111100 | 7286787475 | 3110 | 3110 | 3115 | 3110 | 663 |
| 530 | 20241202 | 111000 | 7284725045 | 3110 | 3115 | 3115 | 3110 | 3856 |
| 531 | 20241202 | 110900 | 7272716065 | 3110 | 3115 | 3115 | 3110 | 5266 |
| 532 | 20241202 | 110800 | 7256334660 | 3115 | 3115 | 3115 | 3110 | 2407 |
| 533 | 20241202 | 110700 | 7248836900 | 3115 | 3115 | 3120 | 3115 | 1189 |
| 534 | 20241202 | 110600 | 7245132965 | 3115 | 3120 | 3120 | 3110 | 11452 |
| 535 | 20241202 | 110500 | 7209460460 | 3120 | 3115 | 3120 | 3115 | 26 |
| 536 | 20241202 | 110400 | 7209379360 | 3115 | 3120 | 3120 | 3115 | 1927 |
| 537 | 20241202 | 110300 | 7203376460 | 3120 | 3110 | 3120 | 3110 | 2016 |
| 538 | 20241202 | 110200 | 7197096080 | 3110 | 3115 | 3115 | 3110 | 6046 |
| 539 | 20241202 | 110100 | 7178262795 | 3120 | 3125 | 3125 | 3120 | 3460 |
| 540 | 20241202 | 110000 | 7167467445 | 3125 | 3120 | 3125 | 3120 | 2654 |
| 541 | 20241202 | 105900 | 7159186940 | 3120 | 3125 | 3125 | 3120 | 2864 |
| 542 | 20241202 | 105800 | 7150250995 | 3125 | 3125 | 3125 | 3120 | 1267 |
| 543 | 20241202 | 105700 | 7146295800 | 3130 | 3120 | 3130 | 3115 | 5805 |
| 544 | 20241202 | 105600 | 7128150325 | 3115 | 3115 | 3120 | 3115 | 206 |
| 545 | 20241202 | 105500 | 7127508630 | 3120 | 3125 | 3125 | 3115 | 2623 |
| 546 | 20241202 | 105400 | 7119321900 | 3125 | 3125 | 3125 | 3125 | 1414 |
| 547 | 20241202 | 105300 | 7114903150 | 3125 | 3130 | 3130 | 3125 | 17059 |
| 548 | 20241202 | 105200 | 7061518290 | 3130 | 3125 | 3130 | 3125 | 3067 |
| 549 | 20241202 | 105100 | 7051922315 | 3125 | 3125 | 3130 | 3125 | 2546 |
| 550 | 20241202 | 105000 | 7043961900 | 3130 | 3125 | 3130 | 3125 | 541 |
| 551 | 20241202 | 104900 | 7042271175 | 3125 | 3125 | 3130 | 3125 | 3139 |
| 552 | 20241202 | 104800 | 7032456445 | 3120 | 3125 | 3125 | 3120 | 1783 |
| 553 | 20241202 | 104700 | 7026885320 | 3125 | 3120 | 3125 | 3120 | 2467 |
| 554 | 20241202 | 104600 | 7019176065 | 3120 | 3120 | 3120 | 3115 | 6025 |
| 555 | 20241202 | 104500 | 7000380705 | 3120 | 3120 | 3120 | 3115 | 2406 |
| 556 | 20241202 | 104400 | 6992879405 | 3115 | 3120 | 3120 | 3115 | 2016 |
| 557 | 20241202 | 104300 | 6986599495 | 3120 | 3120 | 3120 | 3115 | 4834 |
| 558 | 20241202 | 104200 | 6971528475 | 3120 | 3120 | 3120 | 3120 | 1005 |
| 559 | 20241202 | 104100 | 6968392875 | 3120 | 3120 | 3120 | 3120 | 721 |
| 560 | 20241202 | 104000 | 6966143355 | 3120 | 3120 | 3120 | 3115 | 1761 |
| 561 | 20241202 | 103900 | 6960652270 | 3115 | 3120 | 3120 | 3115 | 958 |
| 562 | 20241202 | 103800 | 6957664520 | 3120 | 3120 | 3125 | 3120 | 1214 |
| 563 | 20241202 | 103700 | 6953876750 | 3120 | 3120 | 3120 | 3120 | 1816 |
| 564 | 20241202 | 103600 | 6948210830 | 3120 | 3120 | 3120 | 3115 | 2305 |
| 565 | 20241202 | 103500 | 6941023630 | 3120 | 3115 | 3125 | 3115 | 5581 |
| 566 | 20241202 | 103400 | 6923621445 | 3115 | 3120 | 3125 | 3115 | 4711 |
| 567 | 20241202 | 103300 | 6908939930 | 3120 | 3130 | 3130 | 3120 | 6771 |
| 568 | 20241202 | 103200 | 6887767480 | 3130 | 3125 | 3130 | 3125 | 1958 |
| 569 | 20241202 | 103100 | 6881646845 | 3125 | 3125 | 3130 | 3125 | 4175 |
| 570 | 20241202 | 103000 | 6868594910 | 3130 | 3130 | 3130 | 3130 | 13382 |
| 571 | 20241202 | 102900 | 6826709250 | 3135 | 3135 | 3140 | 3130 | 13701 |
| 572 | 20241202 | 102800 | 6783766575 | 3135 | 3120 | 3135 | 3120 | 30542 |
| 573 | 20241202 | 102700 | 6688164580 | 3120 | 3115 | 3125 | 3115 | 13298 |
| 574 | 20241202 | 102600 | 6646672720 | 3120 | 3115 | 3120 | 3115 | 9122 |
| 575 | 20241202 | 102500 | 6618257235 | 3115 | 3120 | 3125 | 3115 | 8159 |
| 576 | 20241202 | 102400 | 6592816675 | 3120 | 3110 | 3120 | 3105 | 8845 |
| 577 | 20241202 | 102300 | 6565291705 | 3110 | 3100 | 3110 | 3100 | 21704 |
| 578 | 20241202 | 102200 | 6497981035 | 3105 | 3100 | 3105 | 3100 | 1562 |
| 579 | 20241202 | 102100 | 6493138110 | 3100 | 3105 | 3105 | 3100 | 244 |
| 580 | 20241202 | 102000 | 6492380545 | 3105 | 3100 | 3105 | 3095 | 3068 |
| 581 | 20241202 | 101900 | 6482869765 | 3100 | 3095 | 3100 | 3095 | 2459 |
| 582 | 20241202 | 101800 | 6475247045 | 3100 | 3100 | 3105 | 3100 | 2299 |
| 583 | 20241202 | 101700 | 6468120135 | 3105 | 3095 | 3105 | 3095 | 1639 |
| 584 | 20241202 | 101600 | 6463043485 | 3095 | 3100 | 3105 | 3095 | 11972 |
| 585 | 20241202 | 101500 | 6425926440 | 3100 | 3100 | 3100 | 3100 | 7546 |
| 586 | 20241202 | 101400 | 6402533840 | 3100 | 3095 | 3100 | 3095 | 10888 |
| 587 | 20241202 | 101300 | 6368835175 | 3095 | 3090 | 3095 | 3090 | 3466 |
| 588 | 20241202 | 101200 | 6358114040 | 3090 | 3090 | 3095 | 3090 | 6815 |
| 589 | 20241202 | 101100 | 6337055645 | 3090 | 3095 | 3100 | 3090 | 4023 |
| 590 | 20241202 | 101000 | 6324605105 | 3095 | 3100 | 3100 | 3095 | 11319 |
| 591 | 20241202 | 100900 | 6289571695 | 3100 | 3100 | 3100 | 3095 | 1229 |
| 592 | 20241202 | 100800 | 6285766865 | 3095 | 3095 | 3100 | 3095 | 3454 |
| 593 | 20241202 | 100700 | 6275076005 | 3100 | 3100 | 3100 | 3095 | 2775 |
| 594 | 20241202 | 100600 | 6266486960 | 3100 | 3090 | 3100 | 3090 | 7375 |
| 595 | 20241202 | 100500 | 6243657500 | 3090 | 3100 | 3100 | 3090 | 11433 |
| 596 | 20241202 | 100400 | 6208277695 | 3100 | 3100 | 3100 | 3095 | 11913 |
| 597 | 20241202 | 100300 | 6171347445 | 3105 | 3105 | 3105 | 3100 | 1425 |
| 598 | 20241202 | 100200 | 6166923290 | 3105 | 3100 | 3105 | 3100 | 2023 |
| 599 | 20241202 | 100100 | 6160644565 | 3100 | 3110 | 3110 | 3100 | 13496 |
| 600 | 20241202 | 100000 | 6118714580 | 3105 | 3105 | 3105 | 3105 | 6960 |
| 601 | 20241202 | 095900 | 6097103780 | 3105 | 3105 | 3110 | 3100 | 10274 |
| 602 | 20241202 | 095800 | 6065203255 | 3100 | 3095 | 3105 | 3095 | 955 |
| 603 | 20241202 | 095700 | 6062244925 | 3095 | 3095 | 3100 | 3095 | 4895 |
| 604 | 20241202 | 095600 | 6047090720 | 3095 | 3100 | 3100 | 3095 | 3403 |
| 605 | 20241202 | 095500 | 6036543460 | 3100 | 3100 | 3105 | 3100 | 2236 |
| 606 | 20241202 | 095400 | 6029611855 | 3095 | 3100 | 3100 | 3095 | 3356 |
| 607 | 20241202 | 095300 | 6019214555 | 3100 | 3100 | 3100 | 3095 | 7799 |
| 608 | 20241202 | 095200 | 5995041580 | 3105 | 3105 | 3110 | 3100 | 11101 |
| 609 | 20241202 | 095100 | 5960572090 | 3100 | 3090 | 3105 | 3090 | 2872 |
| 610 | 20241202 | 095000 | 5951681520 | 3090 | 3090 | 3095 | 3090 | 3808 |
| 611 | 20241202 | 094900 | 5939913170 | 3090 | 3090 | 3095 | 3090 | 1881 |
| 612 | 20241202 | 094800 | 5934094400 | 3095 | 3090 | 3095 | 3090 | 7221 |
| 613 | 20241202 | 094700 | 5911768735 | 3095 | 3095 | 3095 | 3090 | 3527 |
| 614 | 20241202 | 094600 | 5900856030 | 3095 | 3090 | 3095 | 3090 | 3458 |
| 615 | 20241202 | 094500 | 5890166150 | 3090 | 3090 | 3095 | 3085 | 6734 |
| 616 | 20241202 | 094400 | 5869357865 | 3090 | 3095 | 3100 | 3090 | 10160 |
| 617 | 20241202 | 094300 | 5837899775 | 3095 | 3100 | 3100 | 3095 | 799 |
| 618 | 20241202 | 094200 | 5835424105 | 3100 | 3100 | 3100 | 3095 | 5267 |
| 619 | 20241202 | 094100 | 5819100080 | 3100 | 3100 | 3105 | 3100 | 2354 |
| 620 | 20241202 | 094000 | 5811800860 | 3105 | 3110 | 3110 | 3105 | 4952 |
| 621 | 20241202 | 093900 | 5796420300 | 3110 | 3110 | 3110 | 3100 | 10913 |
| 622 | 20241202 | 093800 | 5762511540 | 3110 | 3095 | 3110 | 3095 | 3394 |
| 623 | 20241202 | 093700 | 5751981010 | 3095 | 3085 | 3100 | 3085 | 14735 |
| 624 | 20241202 | 093600 | 5706435555 | 3085 | 3095 | 3095 | 3075 | 33635 |
| 625 | 20241202 | 093500 | 5602638820 | 3090 | 3095 | 3100 | 3090 | 7797 |
| 626 | 20241202 | 093400 | 5578504810 | 3095 | 3110 | 3110 | 3095 | 22622 |
| 627 | 20241202 | 093300 | 5508258995 | 3110 | 3100 | 3110 | 3095 | 18659 |
| 628 | 20241202 | 093200 | 5450337085 | 3100 | 3090 | 3105 | 3090 | 9257 |
| 629 | 20241202 | 093100 | 5421694390 | 3090 | 3090 | 3105 | 3090 | 19620 |
| 630 | 20241202 | 093000 | 5360967205 | 3090 | 3090 | 3095 | 3090 | 7242 |
| 631 | 20241202 | 092900 | 5338586740 | 3090 | 3100 | 3100 | 3090 | 12049 |
| 632 | 20241202 | 092800 | 5301299535 | 3100 | 3080 | 3100 | 3075 | 26993 |
| 633 | 20241202 | 092700 | 5217974910 | 3080 | 3100 | 3100 | 3075 | 50877 |
| 634 | 20241202 | 092600 | 5061032655 | 3100 | 3105 | 3105 | 3095 | 6890 |
| 635 | 20241202 | 092500 | 5039669665 | 3105 | 3110 | 3110 | 3100 | 11456 |
| 636 | 20241202 | 092400 | 5004110895 | 3105 | 3105 | 3115 | 3100 | 15954 |
| 637 | 20241202 | 092300 | 4954518580 | 3105 | 3115 | 3125 | 3090 | 101591 |
| 638 | 20241202 | 092200 | 4639147235 | 3115 | 3125 | 3130 | 3115 | 14099 |
| 639 | 20241202 | 092100 | 4595147850 | 3125 | 3125 | 3130 | 3120 | 17783 |
| 640 | 20241202 | 092000 | 4539618325 | 3125 | 3145 | 3145 | 3125 | 44627 |
| 641 | 20241202 | 091900 | 4399830610 | 3145 | 3140 | 3150 | 3140 | 7379 |
| 642 | 20241202 | 091800 | 4376612410 | 3140 | 3135 | 3140 | 3130 | 10909 |
| 643 | 20241202 | 091700 | 4342407840 | 3135 | 3145 | 3150 | 3135 | 25575 |
| 644 | 20241202 | 091600 | 4262123805 | 3150 | 3155 | 3155 | 3140 | 21427 |
| 645 | 20241202 | 091500 | 4194742430 | 3155 | 3150 | 3155 | 3145 | 7609 |
| 646 | 20241202 | 091400 | 4170775955 | 3150 | 3155 | 3160 | 3145 | 36997 |
| 647 | 20241202 | 091300 | 4054213875 | 3155 | 3155 | 3170 | 3155 | 10689 |
| 648 | 20241202 | 091200 | 4020413725 | 3165 | 3155 | 3175 | 3155 | 44146 |
| 649 | 20241202 | 091100 | 3880862840 | 3155 | 3160 | 3165 | 3155 | 10117 |
| 650 | 20241202 | 091000 | 3848898160 | 3160 | 3155 | 3165 | 3150 | 18497 |
| 651 | 20241202 | 090900 | 3790511950 | 3155 | 3165 | 3165 | 3155 | 32228 |
| 652 | 20241202 | 090800 | 3688736555 | 3170 | 3170 | 3185 | 3160 | 27053 |
| 653 | 20241202 | 090700 | 3602940840 | 3165 | 3175 | 3180 | 3160 | 35715 |
| 654 | 20241202 | 090600 | 3489849870 | 3180 | 3170 | 3180 | 3165 | 29311 |
| 655 | 20241202 | 090500 | 3396912685 | 3165 | 3160 | 3175 | 3150 | 30843 |
| 656 | 20241202 | 090400 | 3299165450 | 3145 | 3160 | 3185 | 3145 | 108115 |
| 657 | 20241202 | 090300 | 2957278135 | 3180 | 3145 | 3185 | 3145 | 48830 |
| 658 | 20241202 | 090200 | 2802911040 | 3160 | 3190 | 3200 | 3140 | 149888 |
| 659 | 20241202 | 090100 | 2328621400 | 3195 | 3185 | 3270 | 3170 | 535895 |
| 660 | 20241202 | 090000 | 600084940 | 3190 | 3165 | 3190 | 3145 | 189747 |