33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 3 | 20241204 | 195600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241204 | 195500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241204 | 195400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241204 | 195300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241204 | 195200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241204 | 195100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241204 | 195000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241204 | 194900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241204 | 194800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241204 | 194700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241204 | 194600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241204 | 194500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241204 | 194400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241204 | 194300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241204 | 194200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241204 | 194100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241204 | 194000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241204 | 193900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241204 | 193800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241204 | 193700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241204 | 193600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241204 | 193500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241204 | 193400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241204 | 193300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241204 | 193200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241204 | 193100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241204 | 193000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241204 | 192900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241204 | 192800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241204 | 192700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 33 | 20241204 | 192600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241204 | 192500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241204 | 192400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241204 | 192300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241204 | 192200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241204 | 192100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241204 | 192000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241204 | 191900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241204 | 191800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241204 | 191700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241204 | 191600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241204 | 191500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241204 | 191400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241204 | 191300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241204 | 191200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241204 | 191100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241204 | 191000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241204 | 190900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241204 | 190800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241204 | 190700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241204 | 190600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241204 | 190500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241204 | 190400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241204 | 190300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241204 | 190200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241204 | 190100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241204 | 190000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241204 | 185900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241204 | 185800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241204 | 185700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 63 | 20241204 | 185600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241204 | 185500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241204 | 185400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241204 | 185300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241204 | 185200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241204 | 185100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241204 | 185000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241204 | 184900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241204 | 184800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241204 | 184700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241204 | 184600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241204 | 184500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241204 | 184400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241204 | 184300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241204 | 184200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241204 | 184100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241204 | 184000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241204 | 183900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241204 | 183800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241204 | 183700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241204 | 183600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241204 | 183500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241204 | 183400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241204 | 183300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241204 | 183200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241204 | 183100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241204 | 183000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241204 | 182900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241204 | 182800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241204 | 182700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 93 | 20241204 | 182600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241204 | 182500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241204 | 182400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241204 | 182300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241204 | 182200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241204 | 182100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241204 | 182000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241204 | 181900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241204 | 181800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241204 | 181700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241204 | 181600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241204 | 181500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241204 | 181400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241204 | 181300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241204 | 181200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241204 | 181100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241204 | 181000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241204 | 180900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241204 | 180800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241204 | 180700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241204 | 180600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241204 | 180500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241204 | 180400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241204 | 180300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241204 | 180200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241204 | 180100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241204 | 180000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241204 | 175900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241204 | 175800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241204 | 175700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 123 | 20241204 | 175600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241204 | 175500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241204 | 175400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241204 | 175300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241204 | 175200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241204 | 175100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241204 | 175000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241204 | 174900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241204 | 174800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241204 | 174700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241204 | 174600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241204 | 174500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241204 | 174400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241204 | 174300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241204 | 174200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241204 | 174100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241204 | 174000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241204 | 173900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241204 | 173800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241204 | 173700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241204 | 173600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241204 | 173500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241204 | 173400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241204 | 173300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241204 | 173200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241204 | 173100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241204 | 173000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241204 | 172900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241204 | 172800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241204 | 172700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 153 | 20241204 | 172600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241204 | 172500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241204 | 172400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241204 | 172300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241204 | 172200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241204 | 172100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241204 | 172000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241204 | 171900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241204 | 171800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241204 | 171700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241204 | 171600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241204 | 171500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241204 | 171400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241204 | 171300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241204 | 171200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241204 | 171100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241204 | 171000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241204 | 170900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241204 | 170800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241204 | 170700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241204 | 170600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241204 | 170500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241204 | 170400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241204 | 170300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241204 | 170200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241204 | 170100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241204 | 170000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241204 | 165900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241204 | 165800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241204 | 165700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 183 | 20241204 | 165600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241204 | 165500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241204 | 165400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241204 | 165300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241204 | 165200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241204 | 165100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241204 | 165000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241204 | 164900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241204 | 164800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241204 | 164700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241204 | 164600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241204 | 164500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241204 | 164400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241204 | 164300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241204 | 164200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241204 | 164100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241204 | 164000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241204 | 163900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241204 | 163800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241204 | 163700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241204 | 163600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241204 | 163500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241204 | 163400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241204 | 163300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241204 | 163200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241204 | 163100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241204 | 163000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241204 | 162900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241204 | 162800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241204 | 162700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 213 | 20241204 | 162600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241204 | 162500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241204 | 162400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241204 | 162300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241204 | 162200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241204 | 162100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241204 | 162000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241204 | 161900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241204 | 161800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241204 | 161700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241204 | 161600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241204 | 161500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20241204 | 161400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20241204 | 161300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20241204 | 161200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20241204 | 161100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20241204 | 161000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20241204 | 160900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20241204 | 160800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20241204 | 160700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20241204 | 160600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20241204 | 160500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241204 | 160400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241204 | 160300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241204 | 160200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241204 | 160100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241204 | 160000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241204 | 155900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241204 | 155800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241204 | 155700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 243 | 20241204 | 155600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241204 | 155500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20241204 | 155400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20241204 | 155300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20241204 | 155200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20241204 | 155100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20241204 | 155000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20241204 | 154900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20241204 | 154800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20241204 | 154700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20241204 | 154600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20241204 | 154500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20241204 | 154400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20241204 | 154300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20241204 | 154200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20241204 | 154100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20241204 | 154000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20241204 | 153900 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20241204 | 153800 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20241204 | 153700 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20241204 | 153600 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20241204 | 153500 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20241204 | 153400 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20241204 | 153300 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20241204 | 153200 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20241204 | 153100 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20241204 | 153000 | 6227276100 | 2915 | 2915 | 2915 | 2915 | 35499 |
| 270 | 20241204 | 152900 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241204 | 152800 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241204 | 152700 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20241204 | 152600 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241204 | 152500 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241204 | 152400 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241204 | 152300 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241204 | 152200 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241204 | 152100 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241204 | 152000 | 6123796515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241204 | 151900 | 6123796515 | 2915 | 2905 | 2915 | 2900 | 16130 |
| 281 | 20241204 | 151800 | 6076888095 | 2910 | 2900 | 2910 | 2900 | 11856 |
| 282 | 20241204 | 151700 | 6042454290 | 2895 | 2895 | 2900 | 2895 | 5517 |
| 283 | 20241204 | 151600 | 6026482570 | 2895 | 2890 | 2895 | 2885 | 4319 |
| 284 | 20241204 | 151500 | 6013998495 | 2895 | 2890 | 2900 | 2885 | 26392 |
| 285 | 20241204 | 151400 | 5937706740 | 2885 | 2890 | 2890 | 2885 | 1190 |
| 286 | 20241204 | 151300 | 5934268840 | 2885 | 2895 | 2895 | 2880 | 4418 |
| 287 | 20241204 | 151200 | 5921519835 | 2895 | 2900 | 2900 | 2895 | 290 |
| 288 | 20241204 | 151100 | 5920680265 | 2900 | 2890 | 2900 | 2890 | 1586 |
| 289 | 20241204 | 151000 | 5916086575 | 2895 | 2895 | 2900 | 2895 | 757 |
| 290 | 20241204 | 150900 | 5913895040 | 2895 | 2895 | 2900 | 2890 | 10369 |
| 291 | 20241204 | 150800 | 5883860865 | 2895 | 2895 | 2900 | 2895 | 8210 |
| 292 | 20241204 | 150700 | 5860091190 | 2895 | 2900 | 2900 | 2895 | 788 |
| 293 | 20241204 | 150600 | 5857806025 | 2900 | 2900 | 2900 | 2900 | 3943 |
| 294 | 20241204 | 150500 | 5846371325 | 2900 | 2900 | 2900 | 2900 | 2404 |
| 295 | 20241204 | 150400 | 5839399725 | 2900 | 2900 | 2905 | 2900 | 2088 |
| 296 | 20241204 | 150300 | 5833344520 | 2905 | 2900 | 2905 | 2900 | 1992 |
| 297 | 20241204 | 150200 | 5827567680 | 2900 | 2895 | 2900 | 2895 | 4847 |
| 298 | 20241204 | 150100 | 5813523050 | 2900 | 2900 | 2900 | 2900 | 18 |
| 299 | 20241204 | 150000 | 5813470850 | 2900 | 2900 | 2905 | 2900 | 3104 |
| 300 | 20241204 | 145900 | 5804468750 | 2900 | 2895 | 2900 | 2895 | 15519 |
| 301 | 20241204 | 145800 | 5759531275 | 2890 | 2900 | 2900 | 2890 | 8254 |
| 302 | 20241204 | 145700 | 5735642500 | 2900 | 2900 | 2900 | 2900 | 2412 |
| 303 | 20241204 | 145600 | 5728647700 | 2895 | 2900 | 2900 | 2895 | 2902 |
| 304 | 20241204 | 145500 | 5720243405 | 2900 | 2900 | 2900 | 2900 | 3906 |
| 305 | 20241204 | 145400 | 5708916005 | 2900 | 2895 | 2900 | 2895 | 2034 |
| 306 | 20241204 | 145300 | 5703017915 | 2895 | 2895 | 2895 | 2890 | 3181 |
| 307 | 20241204 | 145200 | 5693810805 | 2895 | 2890 | 2900 | 2890 | 9837 |
| 308 | 20241204 | 145100 | 5665324275 | 2890 | 2885 | 2890 | 2885 | 310 |
| 309 | 20241204 | 145000 | 5664429875 | 2885 | 2880 | 2885 | 2865 | 25918 |
| 310 | 20241204 | 144900 | 5589978535 | 2875 | 2895 | 2895 | 2875 | 37016 |
| 311 | 20241204 | 144800 | 5483177270 | 2900 | 2905 | 2905 | 2895 | 18891 |
| 312 | 20241204 | 144700 | 5428452005 | 2910 | 2905 | 2910 | 2905 | 537 |
| 313 | 20241204 | 144600 | 5426891095 | 2905 | 2900 | 2905 | 2900 | 5536 |
| 314 | 20241204 | 144500 | 5410819140 | 2900 | 2915 | 2915 | 2900 | 37864 |
| 315 | 20241204 | 144400 | 5300730625 | 2920 | 2920 | 2920 | 2915 | 1035 |
| 316 | 20241204 | 144300 | 5297712925 | 2920 | 2920 | 2920 | 2920 | 204 |
| 317 | 20241204 | 144200 | 5297117245 | 2920 | 2920 | 2920 | 2920 | 12 |
| 318 | 20241204 | 144100 | 5297082205 | 2915 | 2920 | 2920 | 2915 | 601 |
| 319 | 20241204 | 144000 | 5295327290 | 2920 | 2925 | 2925 | 2920 | 3289 |
| 320 | 20241204 | 143900 | 5285722605 | 2925 | 2920 | 2925 | 2920 | 3516 |
| 321 | 20241204 | 143800 | 5275450875 | 2920 | 2920 | 2920 | 2920 | 1307 |
| 322 | 20241204 | 143700 | 5271634435 | 2920 | 2920 | 2920 | 2920 | 1577 |
| 323 | 20241204 | 143600 | 5267029595 | 2915 | 2910 | 2915 | 2910 | 2923 |
| 324 | 20241204 | 143500 | 5258509095 | 2910 | 2910 | 2910 | 2910 | 1349 |
| 325 | 20241204 | 143400 | 5254583505 | 2910 | 2910 | 2910 | 2910 | 582 |
| 326 | 20241204 | 143300 | 5252889885 | 2910 | 2910 | 2910 | 2910 | 582 |
| 327 | 20241204 | 143200 | 5251196265 | 2910 | 2910 | 2910 | 2910 | 1469 |
| 328 | 20241204 | 143100 | 5246921475 | 2910 | 2920 | 2920 | 2910 | 2040 |
| 329 | 20241204 | 143000 | 5240978560 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20241204 | 142900 | 5240978560 | 2915 | 2920 | 2920 | 2915 | 2061 |
| 331 | 20241204 | 142800 | 5234963690 | 2925 | 2925 | 2925 | 2925 | 7 |
| 332 | 20241204 | 142700 | 5234943215 | 2920 | 2920 | 2920 | 2915 | 9227 |
| 333 | 20241204 | 142600 | 5208009335 | 2920 | 2915 | 2920 | 2915 | 3561 |
| 334 | 20241204 | 142500 | 5197629000 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 335 | 20241204 | 142400 | 5194719000 | 2910 | 2910 | 2910 | 2910 | 2601 |
| 336 | 20241204 | 142300 | 5187150090 | 2915 | 2905 | 2915 | 2905 | 485 |
| 337 | 20241204 | 142200 | 5185739650 | 2910 | 2910 | 2910 | 2910 | 1916 |
| 338 | 20241204 | 142100 | 5180164090 | 2910 | 2920 | 2920 | 2910 | 3184 |
| 339 | 20241204 | 142000 | 5170892725 | 2915 | 2910 | 2915 | 2910 | 13526 |
| 340 | 20241204 | 141900 | 5131485135 | 2910 | 2910 | 2910 | 2910 | 0 |
| 341 | 20241204 | 141800 | 5131485135 | 2910 | 2915 | 2915 | 2910 | 1170 |
| 342 | 20241204 | 141700 | 5128080285 | 2915 | 2905 | 2915 | 2905 | 6888 |
| 343 | 20241204 | 141600 | 5108045200 | 2910 | 2910 | 2910 | 2910 | 3 |
| 344 | 20241204 | 141500 | 5108036470 | 2905 | 2905 | 2905 | 2905 | 500 |
| 345 | 20241204 | 141400 | 5106583970 | 2910 | 2905 | 2910 | 2905 | 1582 |
| 346 | 20241204 | 141300 | 5101981600 | 2910 | 2905 | 2910 | 2905 | 147 |
| 347 | 20241204 | 141200 | 5101554130 | 2915 | 2915 | 2915 | 2910 | 504 |
| 348 | 20241204 | 141100 | 5100086970 | 2915 | 2915 | 2915 | 2915 | 1 |
| 349 | 20241204 | 141000 | 5100084055 | 2910 | 2905 | 2910 | 2905 | 4627 |
| 350 | 20241204 | 140900 | 5086642355 | 2910 | 2910 | 2910 | 2910 | 519 |
| 351 | 20241204 | 140800 | 5085132065 | 2915 | 2905 | 2915 | 2905 | 3232 |
| 352 | 20241204 | 140700 | 5075726665 | 2905 | 2905 | 2910 | 2905 | 1590 |
| 353 | 20241204 | 140600 | 5071107330 | 2905 | 2905 | 2905 | 2905 | 192 |
| 354 | 20241204 | 140500 | 5070549570 | 2905 | 2905 | 2915 | 2905 | 3290 |
| 355 | 20241204 | 140400 | 5060977120 | 2910 | 2910 | 2910 | 2910 | 1030 |
| 356 | 20241204 | 140300 | 5057979820 | 2910 | 2910 | 2910 | 2910 | 152 |
| 357 | 20241204 | 140200 | 5057537500 | 2910 | 2905 | 2910 | 2905 | 4235 |
| 358 | 20241204 | 140100 | 5045217650 | 2905 | 2910 | 2910 | 2905 | 7153 |
| 359 | 20241204 | 140000 | 5024436655 | 2910 | 2910 | 2910 | 2910 | 1819 |
| 360 | 20241204 | 135900 | 5019143365 | 2910 | 2910 | 2915 | 2910 | 655 |
| 361 | 20241204 | 135800 | 5017234855 | 2910 | 2910 | 2910 | 2910 | 500 |
| 362 | 20241204 | 135700 | 5015779855 | 2910 | 2910 | 2915 | 2910 | 17019 |
| 363 | 20241204 | 135600 | 4966244515 | 2910 | 2910 | 2910 | 2910 | 3060 |
| 364 | 20241204 | 135500 | 4957339915 | 2905 | 2905 | 2905 | 2905 | 1327 |
| 365 | 20241204 | 135400 | 4953484980 | 2905 | 2905 | 2905 | 2905 | 1200 |
| 366 | 20241204 | 135300 | 4949998980 | 2910 | 2905 | 2910 | 2905 | 2453 |
| 367 | 20241204 | 135200 | 4942862500 | 2905 | 2910 | 2910 | 2905 | 486 |
| 368 | 20241204 | 135100 | 4941450640 | 2905 | 2910 | 2910 | 2905 | 10 |
| 369 | 20241204 | 135000 | 4941421585 | 2910 | 2910 | 2910 | 2910 | 2052 |
| 370 | 20241204 | 134900 | 4935450265 | 2910 | 2915 | 2915 | 2910 | 1526 |
| 371 | 20241204 | 134800 | 4931009600 | 2915 | 2915 | 2915 | 2915 | 12 |
| 372 | 20241204 | 134700 | 4930974620 | 2915 | 2910 | 2915 | 2910 | 12 |
| 373 | 20241204 | 134600 | 4930939695 | 2910 | 2915 | 2915 | 2910 | 1301 |
| 374 | 20241204 | 134500 | 4927148780 | 2915 | 2910 | 2915 | 2910 | 1513 |
| 375 | 20241204 | 134400 | 4922742665 | 2910 | 2910 | 2910 | 2910 | 4377 |
| 376 | 20241204 | 134300 | 4910005595 | 2910 | 2905 | 2910 | 2905 | 2581 |
| 377 | 20241204 | 134200 | 4902502600 | 2905 | 2900 | 2905 | 2900 | 511 |
| 378 | 20241204 | 134100 | 4901018395 | 2905 | 2905 | 2905 | 2905 | 1524 |
| 379 | 20241204 | 134000 | 4896591175 | 2905 | 2905 | 2905 | 2905 | 322 |
| 380 | 20241204 | 133900 | 4895655765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 381 | 20241204 | 133800 | 4895655765 | 2905 | 2905 | 2905 | 2905 | 100 |
| 382 | 20241204 | 133700 | 4895365265 | 2905 | 2910 | 2910 | 2905 | 5846 |
| 383 | 20241204 | 133600 | 4878382010 | 2910 | 2910 | 2910 | 2910 | 514 |
| 384 | 20241204 | 133500 | 4876886270 | 2910 | 2910 | 2910 | 2910 | 1389 |
| 385 | 20241204 | 133400 | 4872844280 | 2915 | 2910 | 2915 | 2910 | 103 |
| 386 | 20241204 | 133300 | 4872544535 | 2915 | 2910 | 2915 | 2910 | 994 |
| 387 | 20241204 | 133200 | 4869651940 | 2910 | 2905 | 2910 | 2905 | 1147 |
| 388 | 20241204 | 133100 | 4866317380 | 2905 | 2905 | 2905 | 2905 | 58 |
| 389 | 20241204 | 133000 | 4866148890 | 2905 | 2905 | 2905 | 2905 | 130 |
| 390 | 20241204 | 132900 | 4865771240 | 2905 | 2905 | 2905 | 2905 | 1453 |
| 391 | 20241204 | 132800 | 4861550275 | 2905 | 2905 | 2905 | 2905 | 5969 |
| 392 | 20241204 | 132700 | 4844210330 | 2905 | 2905 | 2905 | 2905 | 318 |
| 393 | 20241204 | 132600 | 4843286540 | 2910 | 2910 | 2910 | 2910 | 2165 |
| 394 | 20241204 | 132500 | 4836986390 | 2915 | 2910 | 2915 | 2910 | 835 |
| 395 | 20241204 | 132400 | 4834553040 | 2915 | 2915 | 2920 | 2910 | 1024 |
| 396 | 20241204 | 132300 | 4831573120 | 2920 | 2915 | 2920 | 2915 | 631 |
| 397 | 20241204 | 132200 | 4829733750 | 2915 | 2920 | 2920 | 2915 | 1337 |
| 398 | 20241204 | 132100 | 4825836230 | 2920 | 2920 | 2920 | 2920 | 500 |
| 399 | 20241204 | 132000 | 4824376230 | 2920 | 2920 | 2920 | 2920 | 5 |
| 400 | 20241204 | 131900 | 4824361630 | 2920 | 2920 | 2920 | 2920 | 15 |
| 401 | 20241204 | 131800 | 4824317830 | 2920 | 2910 | 2920 | 2910 | 166 |
| 402 | 20241204 | 131700 | 4823833260 | 2920 | 2920 | 2920 | 2910 | 6727 |
| 403 | 20241204 | 131600 | 4804234555 | 2915 | 2910 | 2915 | 2910 | 4269 |
| 404 | 20241204 | 131500 | 4791798705 | 2915 | 2910 | 2915 | 2905 | 3567 |
| 405 | 20241204 | 131400 | 4781421070 | 2915 | 2915 | 2915 | 2915 | 352 |
| 406 | 20241204 | 131300 | 4780394990 | 2915 | 2910 | 2915 | 2905 | 1283 |
| 407 | 20241204 | 131200 | 4776661805 | 2905 | 2910 | 2915 | 2905 | 652 |
| 408 | 20241204 | 131100 | 4774762775 | 2915 | 2920 | 2920 | 2915 | 1073 |
| 409 | 20241204 | 131000 | 4771634850 | 2925 | 2925 | 2925 | 2925 | 1 |
| 410 | 20241204 | 130900 | 4771631925 | 2920 | 2925 | 2925 | 2920 | 1011 |
| 411 | 20241204 | 130800 | 4768679750 | 2930 | 2925 | 2930 | 2920 | 5659 |
| 412 | 20241204 | 130700 | 4752133795 | 2925 | 2915 | 2925 | 2915 | 110 |
| 413 | 20241204 | 130600 | 4751812945 | 2915 | 2925 | 2925 | 2905 | 16887 |
| 414 | 20241204 | 130500 | 4702586710 | 2925 | 2930 | 2930 | 2925 | 1317 |
| 415 | 20241204 | 130400 | 4698734455 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20241204 | 130300 | 4698734455 | 2925 | 2925 | 2925 | 2925 | 3203 |
| 417 | 20241204 | 130200 | 4689365680 | 2925 | 2930 | 2930 | 2925 | 131 |
| 418 | 20241204 | 130100 | 4688982350 | 2930 | 2930 | 2930 | 2930 | 5131 |
| 419 | 20241204 | 130000 | 4673948520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 420 | 20241204 | 125900 | 4673948520 | 2930 | 2930 | 2930 | 2930 | 793 |
| 421 | 20241204 | 125800 | 4671625030 | 2930 | 2930 | 2935 | 2930 | 3518 |
| 422 | 20241204 | 125700 | 4661317275 | 2930 | 2925 | 2935 | 2920 | 16309 |
| 423 | 20241204 | 125600 | 4613578065 | 2920 | 2920 | 2920 | 2920 | 3431 |
| 424 | 20241204 | 125500 | 4603559545 | 2920 | 2920 | 2920 | 2920 | 10 |
| 425 | 20241204 | 125400 | 4603530345 | 2925 | 2925 | 2925 | 2925 | 123 |
| 426 | 20241204 | 125300 | 4603170570 | 2925 | 2925 | 2925 | 2925 | 20 |
| 427 | 20241204 | 125200 | 4603112070 | 2925 | 2925 | 2925 | 2920 | 7871 |
| 428 | 20241204 | 125100 | 4580105445 | 2925 | 2925 | 2930 | 2925 | 4420 |
| 429 | 20241204 | 125000 | 4567176920 | 2925 | 2930 | 2930 | 2925 | 976 |
| 430 | 20241204 | 124900 | 4564322020 | 2930 | 2925 | 2930 | 2925 | 4826 |
| 431 | 20241204 | 124800 | 4550194235 | 2925 | 2920 | 2925 | 2915 | 979 |
| 432 | 20241204 | 124700 | 4547334055 | 2920 | 2920 | 2920 | 2920 | 3022 |
| 433 | 20241204 | 124600 | 4538509815 | 2915 | 2920 | 2920 | 2915 | 2637 |
| 434 | 20241204 | 124500 | 4530822275 | 2915 | 2915 | 2915 | 2915 | 950 |
| 435 | 20241204 | 124400 | 4528053025 | 2915 | 2915 | 2915 | 2915 | 100 |
| 436 | 20241204 | 124300 | 4527761525 | 2915 | 2910 | 2915 | 2910 | 3365 |
| 437 | 20241204 | 124200 | 4517952750 | 2910 | 2915 | 2915 | 2910 | 2412 |
| 438 | 20241204 | 124100 | 4510931540 | 2915 | 2915 | 2915 | 2910 | 1810 |
| 439 | 20241204 | 124000 | 4505664090 | 2915 | 2905 | 2915 | 2905 | 14176 |
| 440 | 20241204 | 123900 | 4464382040 | 2905 | 2905 | 2905 | 2905 | 812 |
| 441 | 20241204 | 123800 | 4462023180 | 2900 | 2905 | 2905 | 2900 | 1142 |
| 442 | 20241204 | 123700 | 4458710670 | 2905 | 2905 | 2905 | 2905 | 3549 |
| 443 | 20241204 | 123600 | 4448400825 | 2905 | 2905 | 2905 | 2905 | 1046 |
| 444 | 20241204 | 123500 | 4445362195 | 2900 | 2895 | 2900 | 2890 | 3526 |
| 445 | 20241204 | 123400 | 4435144655 | 2895 | 2895 | 2900 | 2895 | 863 |
| 446 | 20241204 | 123300 | 4432646225 | 2895 | 2900 | 2900 | 2895 | 210 |
| 447 | 20241204 | 123200 | 4432037230 | 2900 | 2900 | 2900 | 2895 | 121 |
| 448 | 20241204 | 123100 | 4431686390 | 2900 | 2900 | 2900 | 2900 | 10 |
| 449 | 20241204 | 123000 | 4431657390 | 2900 | 2895 | 2900 | 2895 | 375 |
| 450 | 20241204 | 122900 | 4430571740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 451 | 20241204 | 122800 | 4430571740 | 2895 | 2895 | 2895 | 2895 | 54 |
| 452 | 20241204 | 122700 | 4430415410 | 2900 | 2900 | 2900 | 2895 | 3233 |
| 453 | 20241204 | 122600 | 4421055295 | 2900 | 2900 | 2900 | 2900 | 159 |
| 454 | 20241204 | 122500 | 4420594195 | 2900 | 2900 | 2900 | 2895 | 1027 |
| 455 | 20241204 | 122400 | 4417620585 | 2900 | 2900 | 2900 | 2900 | 289 |
| 456 | 20241204 | 122300 | 4416782485 | 2900 | 2905 | 2905 | 2900 | 523 |
| 457 | 20241204 | 122200 | 4415265770 | 2900 | 2900 | 2900 | 2895 | 4352 |
| 458 | 20241204 | 122100 | 4402645245 | 2900 | 2905 | 2905 | 2895 | 15952 |
| 459 | 20241204 | 122000 | 4356385825 | 2905 | 2905 | 2905 | 2905 | 10 |
| 460 | 20241204 | 121900 | 4356356775 | 2905 | 2905 | 2905 | 2905 | 895 |
| 461 | 20241204 | 121800 | 4353756800 | 2900 | 2905 | 2905 | 2900 | 1673 |
| 462 | 20241204 | 121700 | 4348903600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 463 | 20241204 | 121600 | 4348903600 | 2905 | 2900 | 2905 | 2900 | 2111 |
| 464 | 20241204 | 121500 | 4342771700 | 2900 | 2900 | 2900 | 2900 | 69 |
| 465 | 20241204 | 121400 | 4342571600 | 2900 | 2900 | 2900 | 2900 | 5298 |
| 466 | 20241204 | 121300 | 4327207400 | 2900 | 2900 | 2900 | 2900 | 2001 |
| 467 | 20241204 | 121200 | 4321404500 | 2900 | 2910 | 2910 | 2900 | 2175 |
| 468 | 20241204 | 121100 | 4315095625 | 2910 | 2905 | 2910 | 2905 | 1016 |
| 469 | 20241204 | 121000 | 4312142085 | 2910 | 2900 | 2910 | 2900 | 248 |
| 470 | 20241204 | 120900 | 4311421680 | 2900 | 2900 | 2900 | 2900 | 1912 |
| 471 | 20241204 | 120800 | 4305876880 | 2900 | 2900 | 2900 | 2900 | 1806 |
| 472 | 20241204 | 120700 | 4300639480 | 2895 | 2895 | 2895 | 2895 | 74 |
| 473 | 20241204 | 120600 | 4300425250 | 2895 | 2895 | 2895 | 2895 | 1246 |
| 474 | 20241204 | 120500 | 4296818080 | 2895 | 2890 | 2895 | 2890 | 248 |
| 475 | 20241204 | 120400 | 4296101335 | 2890 | 2895 | 2900 | 2890 | 12409 |
| 476 | 20241204 | 120300 | 4260150365 | 2890 | 2895 | 2895 | 2890 | 1776 |
| 477 | 20241204 | 120200 | 4255017700 | 2890 | 2890 | 2890 | 2890 | 289 |
| 478 | 20241204 | 120100 | 4254182490 | 2890 | 2890 | 2890 | 2890 | 3978 |
| 479 | 20241204 | 120000 | 4242686070 | 2885 | 2890 | 2890 | 2885 | 40 |
| 480 | 20241204 | 115900 | 4242570500 | 2890 | 2890 | 2890 | 2890 | 21 |
| 481 | 20241204 | 115800 | 4242509810 | 2890 | 2890 | 2890 | 2885 | 2945 |
| 482 | 20241204 | 115700 | 4234003200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 483 | 20241204 | 115600 | 4234003200 | 2890 | 2890 | 2890 | 2890 | 32 |
| 484 | 20241204 | 115500 | 4233910720 | 2890 | 2890 | 2890 | 2890 | 395 |
| 485 | 20241204 | 115400 | 4232769170 | 2895 | 2885 | 2895 | 2885 | 3807 |
| 486 | 20241204 | 115300 | 4221773205 | 2885 | 2885 | 2885 | 2885 | 111 |
| 487 | 20241204 | 115200 | 4221452970 | 2885 | 2880 | 2885 | 2880 | 2018 |
| 488 | 20241204 | 115100 | 4215640965 | 2880 | 2880 | 2880 | 2880 | 7663 |
| 489 | 20241204 | 115000 | 4193571525 | 2875 | 2880 | 2880 | 2870 | 9019 |
| 490 | 20241204 | 114900 | 4167673535 | 2880 | 2880 | 2880 | 2880 | 730 |
| 491 | 20241204 | 114800 | 4165571135 | 2880 | 2875 | 2880 | 2875 | 561 |
| 492 | 20241204 | 114700 | 4163957255 | 2875 | 2870 | 2875 | 2870 | 10497 |
| 493 | 20241204 | 114600 | 4133793530 | 2870 | 2870 | 2870 | 2865 | 8788 |
| 494 | 20241204 | 114500 | 4108574030 | 2870 | 2875 | 2875 | 2870 | 1964 |
| 495 | 20241204 | 114400 | 4102936325 | 2870 | 2870 | 2875 | 2870 | 11304 |
| 496 | 20241204 | 114300 | 4070493825 | 2870 | 2870 | 2880 | 2870 | 19921 |
| 497 | 20241204 | 114200 | 4013284520 | 2870 | 2875 | 2875 | 2870 | 4369 |
| 498 | 20241204 | 114100 | 4000732800 | 2870 | 2880 | 2880 | 2870 | 21337 |
| 499 | 20241204 | 114000 | 3939414645 | 2880 | 2880 | 2880 | 2880 | 1451 |
| 500 | 20241204 | 113900 | 3935235765 | 2880 | 2880 | 2880 | 2880 | 3499 |
| 501 | 20241204 | 113800 | 3925158645 | 2880 | 2885 | 2885 | 2880 | 2005 |
| 502 | 20241204 | 113700 | 3919384220 | 2885 | 2885 | 2885 | 2885 | 270 |
| 503 | 20241204 | 113600 | 3918605270 | 2885 | 2880 | 2885 | 2880 | 1651 |
| 504 | 20241204 | 113500 | 3913842265 | 2880 | 2885 | 2885 | 2880 | 631 |
| 505 | 20241204 | 113400 | 3912024910 | 2885 | 2880 | 2885 | 2880 | 1865 |
| 506 | 20241204 | 113300 | 3906653030 | 2880 | 2880 | 2885 | 2880 | 4643 |
| 507 | 20241204 | 113200 | 3893263690 | 2880 | 2885 | 2885 | 2880 | 2629 |
| 508 | 20241204 | 113100 | 3885691500 | 2880 | 2880 | 2885 | 2880 | 6554 |
| 509 | 20241204 | 113000 | 3866815850 | 2885 | 2885 | 2885 | 2885 | 2340 |
| 510 | 20241204 | 112900 | 3860064950 | 2880 | 2885 | 2885 | 2880 | 5614 |
| 511 | 20241204 | 112800 | 3843868625 | 2890 | 2885 | 2890 | 2885 | 1541 |
| 512 | 20241204 | 112700 | 3839422340 | 2885 | 2885 | 2890 | 2880 | 2700 |
| 513 | 20241204 | 112600 | 3831639255 | 2885 | 2885 | 2885 | 2885 | 1324 |
| 514 | 20241204 | 112500 | 3827819515 | 2885 | 2885 | 2885 | 2885 | 1670 |
| 515 | 20241204 | 112400 | 3823001565 | 2885 | 2890 | 2890 | 2885 | 195 |
| 516 | 20241204 | 112300 | 3822438445 | 2890 | 2890 | 2890 | 2885 | 328 |
| 517 | 20241204 | 112200 | 3821492070 | 2885 | 2885 | 2885 | 2885 | 1823 |
| 518 | 20241204 | 112100 | 3816232715 | 2885 | 2885 | 2890 | 2885 | 2572 |
| 519 | 20241204 | 112000 | 3808812485 | 2880 | 2880 | 2880 | 2880 | 4199 |
| 520 | 20241204 | 111900 | 3796719365 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 521 | 20241204 | 111800 | 3793839365 | 2880 | 2890 | 2890 | 2880 | 6823 |
| 522 | 20241204 | 111700 | 3774188095 | 2885 | 2885 | 2885 | 2885 | 923 |
| 523 | 20241204 | 111600 | 3771525240 | 2880 | 2885 | 2885 | 2880 | 1901 |
| 524 | 20241204 | 111500 | 3766045360 | 2885 | 2880 | 2885 | 2880 | 551 |
| 525 | 20241204 | 111400 | 3764457780 | 2880 | 2890 | 2890 | 2880 | 3561 |
| 526 | 20241204 | 111300 | 3754185950 | 2890 | 2885 | 2890 | 2880 | 866 |
| 527 | 20241204 | 111200 | 3751686505 | 2880 | 2885 | 2885 | 2880 | 3018 |
| 528 | 20241204 | 111100 | 3742979740 | 2885 | 2885 | 2885 | 2885 | 14114 |
| 529 | 20241204 | 111000 | 3702260850 | 2885 | 2890 | 2895 | 2885 | 1128 |
| 530 | 20241204 | 110900 | 3699000975 | 2890 | 2890 | 2890 | 2890 | 1619 |
| 531 | 20241204 | 110800 | 3694322065 | 2885 | 2905 | 2905 | 2885 | 3962 |
| 532 | 20241204 | 110700 | 3682876005 | 2900 | 2890 | 2905 | 2890 | 31 |
| 533 | 20241204 | 110600 | 3682786255 | 2885 | 2880 | 2885 | 2880 | 2973 |
| 534 | 20241204 | 110500 | 3674210855 | 2885 | 2885 | 2885 | 2875 | 19491 |
| 535 | 20241204 | 110400 | 3618064230 | 2885 | 2890 | 2890 | 2885 | 7257 |
| 536 | 20241204 | 110300 | 3597105905 | 2890 | 2885 | 2890 | 2885 | 12216 |
| 537 | 20241204 | 110200 | 3561845935 | 2890 | 2890 | 2895 | 2885 | 4882 |
| 538 | 20241204 | 110100 | 3547737405 | 2890 | 2905 | 2905 | 2885 | 56053 |
| 539 | 20241204 | 110000 | 3385501675 | 2905 | 2905 | 2905 | 2905 | 4212 |
| 540 | 20241204 | 105900 | 3373265815 | 2910 | 2910 | 2910 | 2910 | 100 |
| 541 | 20241204 | 105800 | 3372974815 | 2910 | 2905 | 2910 | 2900 | 1138 |
| 542 | 20241204 | 105700 | 3369671335 | 2905 | 2910 | 2910 | 2905 | 1265 |
| 543 | 20241204 | 105600 | 3365991420 | 2910 | 2905 | 2910 | 2905 | 456 |
| 544 | 20241204 | 105500 | 3364666460 | 2905 | 2910 | 2910 | 2905 | 5446 |
| 545 | 20241204 | 105400 | 3348843330 | 2905 | 2910 | 2910 | 2905 | 1434 |
| 546 | 20241204 | 105300 | 3344675155 | 2910 | 2910 | 2910 | 2910 | 861 |
| 547 | 20241204 | 105200 | 3342169645 | 2910 | 2910 | 2915 | 2905 | 415 |
| 548 | 20241204 | 105100 | 3340961905 | 2910 | 2910 | 2910 | 2910 | 523 |
| 549 | 20241204 | 105000 | 3339439975 | 2905 | 2905 | 2905 | 2900 | 4408 |
| 550 | 20241204 | 104900 | 3326637100 | 2905 | 2910 | 2910 | 2905 | 2358 |
| 551 | 20241204 | 104800 | 3319785590 | 2910 | 2905 | 2910 | 2900 | 7800 |
| 552 | 20241204 | 104700 | 3297155330 | 2905 | 2910 | 2910 | 2905 | 1805 |
| 553 | 20241204 | 104600 | 3291910290 | 2910 | 2915 | 2915 | 2900 | 9020 |
| 554 | 20241204 | 104500 | 3265683565 | 2915 | 2920 | 2920 | 2915 | 130 |
| 555 | 20241204 | 104400 | 3265304115 | 2920 | 2920 | 2920 | 2915 | 690 |
| 556 | 20241204 | 104300 | 3263292515 | 2920 | 2920 | 2920 | 2920 | 20 |
| 557 | 20241204 | 104200 | 3263234115 | 2920 | 2920 | 2925 | 2920 | 4266 |
| 558 | 20241204 | 104100 | 3250773780 | 2920 | 2915 | 2920 | 2915 | 5955 |
| 559 | 20241204 | 104000 | 3233411245 | 2915 | 2920 | 2920 | 2915 | 1366 |
| 560 | 20241204 | 103900 | 3229425915 | 2920 | 2920 | 2920 | 2920 | 681 |
| 561 | 20241204 | 103800 | 3227437395 | 2920 | 2920 | 2920 | 2920 | 312 |
| 562 | 20241204 | 103700 | 3226526355 | 2920 | 2920 | 2920 | 2920 | 51 |
| 563 | 20241204 | 103600 | 3226377435 | 2915 | 2915 | 2920 | 2915 | 3734 |
| 564 | 20241204 | 103500 | 3215492575 | 2915 | 2905 | 2915 | 2905 | 4672 |
| 565 | 20241204 | 103400 | 3201906330 | 2905 | 2910 | 2910 | 2905 | 906 |
| 566 | 20241204 | 103300 | 3199270830 | 2905 | 2910 | 2910 | 2905 | 429 |
| 567 | 20241204 | 103200 | 3198022620 | 2910 | 2910 | 2910 | 2905 | 1840 |
| 568 | 20241204 | 103100 | 3192674855 | 2910 | 2910 | 2910 | 2905 | 14057 |
| 569 | 20241204 | 103000 | 3151827640 | 2910 | 2915 | 2915 | 2910 | 11700 |
| 570 | 20241204 | 102900 | 3117752950 | 2915 | 2920 | 2920 | 2915 | 1889 |
| 571 | 20241204 | 102800 | 3112244915 | 2920 | 2920 | 2920 | 2915 | 511 |
| 572 | 20241204 | 102700 | 3110753195 | 2920 | 2920 | 2920 | 2915 | 311 |
| 573 | 20241204 | 102600 | 3109845640 | 2915 | 2920 | 2920 | 2915 | 14844 |
| 574 | 20241204 | 102500 | 3066573845 | 2920 | 2920 | 2920 | 2915 | 2494 |
| 575 | 20241204 | 102400 | 3059298285 | 2920 | 2925 | 2925 | 2920 | 2374 |
| 576 | 20241204 | 102300 | 3052365490 | 2925 | 2925 | 2925 | 2920 | 366 |
| 577 | 20241204 | 102200 | 3051296750 | 2925 | 2920 | 2925 | 2920 | 900 |
| 578 | 20241204 | 102100 | 3048668535 | 2925 | 2925 | 2925 | 2925 | 1 |
| 579 | 20241204 | 102000 | 3048665610 | 2920 | 2925 | 2925 | 2920 | 3555 |
| 580 | 20241204 | 101900 | 3038284310 | 2925 | 2925 | 2925 | 2925 | 1330 |
| 581 | 20241204 | 101800 | 3034394060 | 2925 | 2930 | 2930 | 2920 | 5228 |
| 582 | 20241204 | 101700 | 3019116425 | 2925 | 2925 | 2930 | 2925 | 3358 |
| 583 | 20241204 | 101600 | 3009293525 | 2930 | 2930 | 2930 | 2930 | 180 |
| 584 | 20241204 | 101500 | 3008766125 | 2930 | 2925 | 2930 | 2925 | 6723 |
| 585 | 20241204 | 101400 | 2989101225 | 2925 | 2925 | 2925 | 2920 | 1196 |
| 586 | 20241204 | 101300 | 2985603005 | 2925 | 2920 | 2925 | 2920 | 555 |
| 587 | 20241204 | 101200 | 2983979680 | 2925 | 2925 | 2925 | 2925 | 8 |
| 588 | 20241204 | 101100 | 2983956280 | 2925 | 2925 | 2925 | 2920 | 4991 |
| 589 | 20241204 | 101000 | 2969361775 | 2925 | 2925 | 2925 | 2920 | 3726 |
| 590 | 20241204 | 100900 | 2958481140 | 2920 | 2920 | 2920 | 2915 | 2630 |
| 591 | 20241204 | 100800 | 2950801720 | 2915 | 2920 | 2920 | 2915 | 1551 |
| 592 | 20241204 | 100700 | 2946275420 | 2920 | 2920 | 2920 | 2915 | 793 |
| 593 | 20241204 | 100600 | 2943962765 | 2915 | 2915 | 2920 | 2915 | 5573 |
| 594 | 20241204 | 100500 | 2927702005 | 2910 | 2920 | 2920 | 2910 | 244 |
| 595 | 20241204 | 100400 | 2926990885 | 2920 | 2920 | 2925 | 2920 | 947 |
| 596 | 20241204 | 100300 | 2924223835 | 2920 | 2920 | 2925 | 2905 | 22736 |
| 597 | 20241204 | 100200 | 2858117475 | 2915 | 2920 | 2930 | 2915 | 1231 |
| 598 | 20241204 | 100100 | 2854526005 | 2930 | 2915 | 2930 | 2910 | 2112 |
| 599 | 20241204 | 100000 | 2848372965 | 2915 | 2915 | 2915 | 2915 | 1280 |
| 600 | 20241204 | 095900 | 2844641765 | 2915 | 2910 | 2915 | 2905 | 2533 |
| 601 | 20241204 | 095800 | 2837272715 | 2905 | 2915 | 2915 | 2900 | 14268 |
| 602 | 20241204 | 095700 | 2795825695 | 2905 | 2910 | 2910 | 2905 | 6100 |
| 603 | 20241204 | 095600 | 2778077270 | 2910 | 2915 | 2915 | 2910 | 4383 |
| 604 | 20241204 | 095500 | 2765322275 | 2915 | 2910 | 2915 | 2910 | 542 |
| 605 | 20241204 | 095400 | 2763742450 | 2915 | 2930 | 2930 | 2915 | 15560 |
| 606 | 20241204 | 095300 | 2718242965 | 2925 | 2930 | 2930 | 2925 | 8965 |
| 607 | 20241204 | 095200 | 2692011055 | 2925 | 2930 | 2930 | 2925 | 992 |
| 608 | 20241204 | 095100 | 2689106520 | 2930 | 2920 | 2930 | 2920 | 12668 |
| 609 | 20241204 | 095000 | 2652021765 | 2920 | 2920 | 2920 | 2920 | 608 |
| 610 | 20241204 | 094900 | 2650246405 | 2920 | 2925 | 2925 | 2915 | 8136 |
| 611 | 20241204 | 094800 | 2626493285 | 2925 | 2920 | 2925 | 2920 | 2999 |
| 612 | 20241204 | 094700 | 2617730560 | 2920 | 2910 | 2925 | 2910 | 6042 |
| 613 | 20241204 | 094600 | 2600105405 | 2910 | 2910 | 2915 | 2910 | 6387 |
| 614 | 20241204 | 094500 | 2581516735 | 2910 | 2910 | 2920 | 2910 | 24889 |
| 615 | 20241204 | 094400 | 2509066830 | 2910 | 2915 | 2915 | 2905 | 10895 |
| 616 | 20241204 | 094300 | 2477381380 | 2915 | 2905 | 2915 | 2900 | 9355 |
| 617 | 20241204 | 094200 | 2450205635 | 2905 | 2905 | 2910 | 2905 | 26822 |
| 618 | 20241204 | 094100 | 2372281185 | 2905 | 2915 | 2915 | 2905 | 18767 |
| 619 | 20241204 | 094000 | 2317617130 | 2910 | 2915 | 2920 | 2910 | 30896 |
| 620 | 20241204 | 093900 | 2227655795 | 2915 | 2920 | 2920 | 2915 | 5777 |
| 621 | 20241204 | 093800 | 2210804140 | 2920 | 2920 | 2920 | 2920 | 9587 |
| 622 | 20241204 | 093700 | 2182810100 | 2920 | 2930 | 2930 | 2920 | 12838 |
| 623 | 20241204 | 093600 | 2145255845 | 2930 | 2930 | 2935 | 2930 | 8897 |
| 624 | 20241204 | 093500 | 2119187615 | 2930 | 2935 | 2935 | 2930 | 7116 |
| 625 | 20241204 | 093400 | 2098326780 | 2935 | 2940 | 2940 | 2935 | 836 |
| 626 | 20241204 | 093300 | 2095873020 | 2940 | 2935 | 2940 | 2930 | 5530 |
| 627 | 20241204 | 093200 | 2079637380 | 2935 | 2940 | 2950 | 2935 | 9526 |
| 628 | 20241204 | 093100 | 2051669905 | 2935 | 2940 | 2945 | 2935 | 29511 |
| 629 | 20241204 | 093000 | 1964991270 | 2940 | 2940 | 2945 | 2940 | 19481 |
| 630 | 20241204 | 092900 | 1907694235 | 2940 | 2950 | 2950 | 2940 | 2445 |
| 631 | 20241204 | 092800 | 1900504440 | 2950 | 2945 | 2950 | 2940 | 7067 |
| 632 | 20241204 | 092700 | 1879725745 | 2940 | 2940 | 2945 | 2940 | 17210 |
| 633 | 20241204 | 092600 | 1829104990 | 2945 | 2945 | 2945 | 2940 | 6998 |
| 634 | 20241204 | 092500 | 1808530480 | 2940 | 2945 | 2945 | 2940 | 11200 |
| 635 | 20241204 | 092400 | 1775548295 | 2945 | 2955 | 2955 | 2940 | 15374 |
| 636 | 20241204 | 092300 | 1730205795 | 2955 | 2955 | 2955 | 2950 | 6714 |
| 637 | 20241204 | 092200 | 1710391080 | 2955 | 2950 | 2955 | 2945 | 9169 |
| 638 | 20241204 | 092100 | 1683337275 | 2950 | 2945 | 2950 | 2945 | 7261 |
| 639 | 20241204 | 092000 | 1661930670 | 2950 | 2945 | 2950 | 2940 | 11816 |
| 640 | 20241204 | 091900 | 1627154710 | 2945 | 2960 | 2960 | 2940 | 64292 |
| 641 | 20241204 | 091800 | 1437384405 | 2955 | 2970 | 2970 | 2955 | 15833 |
| 642 | 20241204 | 091700 | 1390494695 | 2970 | 2960 | 2970 | 2955 | 8350 |
| 643 | 20241204 | 091600 | 1365753375 | 2960 | 2970 | 2970 | 2955 | 15793 |
| 644 | 20241204 | 091500 | 1318994810 | 2970 | 2970 | 2970 | 2960 | 3435 |
| 645 | 20241204 | 091400 | 1308818415 | 2965 | 2970 | 2975 | 2955 | 27391 |
| 646 | 20241204 | 091300 | 1227584550 | 2970 | 2975 | 2975 | 2965 | 7531 |
| 647 | 20241204 | 091200 | 1205224880 | 2970 | 2960 | 2970 | 2960 | 9271 |
| 648 | 20241204 | 091100 | 1177743025 | 2955 | 2955 | 2960 | 2950 | 15524 |
| 649 | 20241204 | 091000 | 1131838650 | 2950 | 2955 | 2960 | 2950 | 11163 |
| 650 | 20241204 | 090900 | 1098857000 | 2960 | 2960 | 2960 | 2955 | 5192 |
| 651 | 20241204 | 090800 | 1083510850 | 2960 | 2960 | 2965 | 2955 | 7134 |
| 652 | 20241204 | 090700 | 1062394530 | 2960 | 2950 | 2960 | 2950 | 20340 |
| 653 | 20241204 | 090600 | 1002267930 | 2945 | 2950 | 2950 | 2940 | 21924 |
| 654 | 20241204 | 090500 | 937633870 | 2950 | 2950 | 2960 | 2945 | 23040 |
| 655 | 20241204 | 090400 | 869672225 | 2950 | 2950 | 2955 | 2940 | 17866 |
| 656 | 20241204 | 090300 | 817018685 | 2950 | 2940 | 2960 | 2930 | 41765 |
| 657 | 20241204 | 090200 | 693998405 | 2940 | 2920 | 2940 | 2920 | 25759 |
| 658 | 20241204 | 090100 | 618466175 | 2915 | 2925 | 2935 | 2915 | 58006 |
| 659 | 20241204 | 090000 | 448904185 | 2925 | 2895 | 2935 | 2880 | 154754 |