33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 3 | 20241209 | 195700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20241209 | 195600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20241209 | 195500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20241209 | 195400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20241209 | 195300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20241209 | 195200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20241209 | 195100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20241209 | 195000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20241209 | 194900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20241209 | 194800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20241209 | 194700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20241209 | 194600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20241209 | 194500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20241209 | 194400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20241209 | 194300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20241209 | 194200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20241209 | 194100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20241209 | 194000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20241209 | 193900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20241209 | 193800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20241209 | 193700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20241209 | 193600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20241209 | 193500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20241209 | 193400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20241209 | 193300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20241209 | 193200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20241209 | 193100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20241209 | 193000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20241209 | 192900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20241209 | 192800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 33 | 20241209 | 192700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20241209 | 192600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20241209 | 192500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20241209 | 192400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20241209 | 192300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20241209 | 192200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20241209 | 192100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20241209 | 192000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20241209 | 191900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20241209 | 191800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20241209 | 191700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20241209 | 191600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20241209 | 191500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20241209 | 191400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20241209 | 191300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20241209 | 191200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20241209 | 191100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20241209 | 191000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20241209 | 190900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20241209 | 190800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20241209 | 190700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20241209 | 190600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20241209 | 190500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20241209 | 190400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20241209 | 190300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20241209 | 190200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20241209 | 190100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20241209 | 190000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20241209 | 185900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20241209 | 185800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 63 | 20241209 | 185700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20241209 | 185600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20241209 | 185500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20241209 | 185400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20241209 | 185300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20241209 | 185200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20241209 | 185100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20241209 | 185000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20241209 | 184900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20241209 | 184800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20241209 | 184700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20241209 | 184600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20241209 | 184500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20241209 | 184400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20241209 | 184300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20241209 | 184200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20241209 | 184100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20241209 | 184000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20241209 | 183900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20241209 | 183800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20241209 | 183700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20241209 | 183600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20241209 | 183500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20241209 | 183400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20241209 | 183300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20241209 | 183200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20241209 | 183100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20241209 | 183000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20241209 | 182900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20241209 | 182800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 93 | 20241209 | 182700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20241209 | 182600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20241209 | 182500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20241209 | 182400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20241209 | 182300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20241209 | 182200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20241209 | 182100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20241209 | 182000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20241209 | 181900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20241209 | 181800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20241209 | 181700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20241209 | 181600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20241209 | 181500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20241209 | 181400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20241209 | 181300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20241209 | 181200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20241209 | 181100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20241209 | 181000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20241209 | 180900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20241209 | 180800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20241209 | 180700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20241209 | 180600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20241209 | 180500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20241209 | 180400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20241209 | 180300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20241209 | 180200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20241209 | 180100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20241209 | 180000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20241209 | 175900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20241209 | 175800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 123 | 20241209 | 175700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20241209 | 175600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20241209 | 175500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20241209 | 175400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20241209 | 175300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20241209 | 175200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20241209 | 175100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20241209 | 175000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20241209 | 174900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20241209 | 174800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20241209 | 174700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20241209 | 174600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20241209 | 174500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20241209 | 174400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20241209 | 174300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20241209 | 174200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20241209 | 174100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20241209 | 174000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20241209 | 173900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20241209 | 173800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20241209 | 173700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20241209 | 173600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20241209 | 173500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20241209 | 173400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20241209 | 173300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20241209 | 173200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20241209 | 173100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20241209 | 173000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20241209 | 172900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20241209 | 172800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 153 | 20241209 | 172700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20241209 | 172600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20241209 | 172500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20241209 | 172400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20241209 | 172300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20241209 | 172200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20241209 | 172100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20241209 | 172000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20241209 | 171900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20241209 | 171800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20241209 | 171700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20241209 | 171600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20241209 | 171500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20241209 | 171400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20241209 | 171300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20241209 | 171200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20241209 | 171100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20241209 | 171000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20241209 | 170900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20241209 | 170800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20241209 | 170700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20241209 | 170600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20241209 | 170500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20241209 | 170400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20241209 | 170300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20241209 | 170200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20241209 | 170100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20241209 | 170000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20241209 | 165900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20241209 | 165800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 183 | 20241209 | 165700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20241209 | 165600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20241209 | 165500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20241209 | 165400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20241209 | 165300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20241209 | 165200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20241209 | 165100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20241209 | 165000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20241209 | 164900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20241209 | 164800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20241209 | 164700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20241209 | 164600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20241209 | 164500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20241209 | 164400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20241209 | 164300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20241209 | 164200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20241209 | 164100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20241209 | 164000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20241209 | 163900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20241209 | 163800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20241209 | 163700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20241209 | 163600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20241209 | 163500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20241209 | 163400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20241209 | 163300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20241209 | 163200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20241209 | 163100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20241209 | 163000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20241209 | 162900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20241209 | 162800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 213 | 20241209 | 162700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20241209 | 162600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20241209 | 162500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20241209 | 162400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20241209 | 162300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20241209 | 162200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20241209 | 162100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20241209 | 162000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20241209 | 161900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20241209 | 161800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20241209 | 161700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20241209 | 161600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20241209 | 161500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20241209 | 161400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20241209 | 161300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20241209 | 161200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20241209 | 161100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20241209 | 161000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20241209 | 160900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20241209 | 160800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20241209 | 160700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20241209 | 160600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20241209 | 160500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20241209 | 160400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20241209 | 160300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20241209 | 160200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20241209 | 160100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20241209 | 160000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20241209 | 155900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20241209 | 155800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 243 | 20241209 | 155700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20241209 | 155600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20241209 | 155500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20241209 | 155400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20241209 | 155300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20241209 | 155200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20241209 | 155100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20241209 | 155000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20241209 | 154900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20241209 | 154800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20241209 | 154700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20241209 | 154600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20241209 | 154500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20241209 | 154400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20241209 | 154300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20241209 | 154200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20241209 | 154100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20241209 | 154000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20241209 | 153900 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20241209 | 153800 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20241209 | 153700 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20241209 | 153600 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20241209 | 153500 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20241209 | 153400 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20241209 | 153300 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20241209 | 153200 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20241209 | 153100 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20241209 | 153000 | 4917709025 | 2480 | 2480 | 2480 | 2480 | 48626 |
| 271 | 20241209 | 152900 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20241209 | 152800 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 273 | 20241209 | 152700 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20241209 | 152600 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20241209 | 152500 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20241209 | 152400 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20241209 | 152300 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20241209 | 152200 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20241209 | 152100 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20241209 | 152000 | 4797116545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20241209 | 151900 | 4797116545 | 2490 | 2495 | 2505 | 2485 | 17416 |
| 282 | 20241209 | 151800 | 4753639620 | 2495 | 2500 | 2500 | 2490 | 11659 |
| 283 | 20241209 | 151700 | 4724577350 | 2505 | 2505 | 2505 | 2500 | 4715 |
| 284 | 20241209 | 151600 | 4712789835 | 2505 | 2505 | 2505 | 2490 | 8082 |
| 285 | 20241209 | 151500 | 4692621960 | 2500 | 2500 | 2500 | 2495 | 6063 |
| 286 | 20241209 | 151400 | 4677474805 | 2495 | 2500 | 2500 | 2495 | 4953 |
| 287 | 20241209 | 151300 | 4665093255 | 2505 | 2500 | 2505 | 2500 | 5044 |
| 288 | 20241209 | 151200 | 4652481660 | 2500 | 2495 | 2505 | 2495 | 1894 |
| 289 | 20241209 | 151100 | 4647749310 | 2505 | 2500 | 2505 | 2495 | 11416 |
| 290 | 20241209 | 151000 | 4619219270 | 2495 | 2505 | 2505 | 2495 | 1919 |
| 291 | 20241209 | 150900 | 4614422470 | 2500 | 2500 | 2505 | 2500 | 4116 |
| 292 | 20241209 | 150800 | 4604132445 | 2505 | 2500 | 2505 | 2500 | 5541 |
| 293 | 20241209 | 150700 | 4590277990 | 2505 | 2510 | 2510 | 2500 | 6985 |
| 294 | 20241209 | 150600 | 4572780695 | 2510 | 2510 | 2515 | 2510 | 5254 |
| 295 | 20241209 | 150500 | 4559593105 | 2510 | 2515 | 2515 | 2505 | 9920 |
| 296 | 20241209 | 150400 | 4534702830 | 2515 | 2515 | 2515 | 2510 | 61 |
| 297 | 20241209 | 150300 | 4534549420 | 2510 | 2525 | 2525 | 2510 | 21830 |
| 298 | 20241209 | 150200 | 4479661510 | 2520 | 2520 | 2525 | 2515 | 13103 |
| 299 | 20241209 | 150100 | 4446638570 | 2515 | 2505 | 2515 | 2500 | 37733 |
| 300 | 20241209 | 150000 | 4351947790 | 2505 | 2505 | 2505 | 2505 | 2440 |
| 301 | 20241209 | 145900 | 4345835590 | 2505 | 2505 | 2510 | 2505 | 10375 |
| 302 | 20241209 | 145800 | 4319846190 | 2510 | 2505 | 2510 | 2505 | 120 |
| 303 | 20241209 | 145700 | 4319545390 | 2505 | 2510 | 2510 | 2505 | 968 |
| 304 | 20241209 | 145600 | 4317120510 | 2510 | 2505 | 2510 | 2505 | 2567 |
| 305 | 20241209 | 145500 | 4310689620 | 2510 | 2510 | 2515 | 2510 | 5233 |
| 306 | 20241209 | 145400 | 4297554690 | 2505 | 2505 | 2510 | 2505 | 6497 |
| 307 | 20241209 | 145300 | 4281269675 | 2505 | 2505 | 2505 | 2505 | 245 |
| 308 | 20241209 | 145200 | 4280655950 | 2505 | 2505 | 2505 | 2505 | 671 |
| 309 | 20241209 | 145100 | 4278975095 | 2505 | 2515 | 2515 | 2505 | 4256 |
| 310 | 20241209 | 145000 | 4268297420 | 2515 | 2500 | 2515 | 2500 | 18906 |
| 311 | 20241209 | 144900 | 4220903640 | 2500 | 2505 | 2510 | 2500 | 42718 |
| 312 | 20241209 | 144800 | 4113987440 | 2510 | 2510 | 2510 | 2510 | 69 |
| 313 | 20241209 | 144700 | 4113814250 | 2510 | 2510 | 2510 | 2505 | 2795 |
| 314 | 20241209 | 144600 | 4106809265 | 2510 | 2510 | 2515 | 2510 | 2940 |
| 315 | 20241209 | 144500 | 4099427365 | 2510 | 2505 | 2510 | 2505 | 9504 |
| 316 | 20241209 | 144400 | 4075577840 | 2505 | 2505 | 2505 | 2500 | 25044 |
| 317 | 20241209 | 144300 | 4012864910 | 2510 | 2510 | 2510 | 2510 | 5407 |
| 318 | 20241209 | 144200 | 3999293340 | 2510 | 2515 | 2515 | 2510 | 365 |
| 319 | 20241209 | 144100 | 3998377140 | 2510 | 2515 | 2515 | 2510 | 6760 |
| 320 | 20241209 | 144000 | 3981394515 | 2515 | 2510 | 2515 | 2510 | 5032 |
| 321 | 20241209 | 143900 | 3968749750 | 2515 | 2510 | 2515 | 2510 | 1053 |
| 322 | 20241209 | 143800 | 3966106460 | 2510 | 2510 | 2510 | 2510 | 1107 |
| 323 | 20241209 | 143700 | 3963327890 | 2510 | 2510 | 2515 | 2510 | 11301 |
| 324 | 20241209 | 143600 | 3934945595 | 2510 | 2515 | 2515 | 2510 | 830 |
| 325 | 20241209 | 143500 | 3932862270 | 2515 | 2515 | 2515 | 2515 | 682 |
| 326 | 20241209 | 143400 | 3931147040 | 2515 | 2515 | 2515 | 2515 | 3175 |
| 327 | 20241209 | 143300 | 3923161915 | 2515 | 2510 | 2515 | 2510 | 9755 |
| 328 | 20241209 | 143200 | 3898665670 | 2510 | 2510 | 2515 | 2505 | 14635 |
| 329 | 20241209 | 143100 | 3861970255 | 2510 | 2515 | 2515 | 2510 | 5297 |
| 330 | 20241209 | 143000 | 3848662130 | 2515 | 2515 | 2520 | 2515 | 696 |
| 331 | 20241209 | 142900 | 3846911685 | 2515 | 2520 | 2525 | 2515 | 3026 |
| 332 | 20241209 | 142800 | 3839286140 | 2520 | 2515 | 2520 | 2515 | 2412 |
| 333 | 20241209 | 142700 | 3833207905 | 2510 | 2520 | 2525 | 2510 | 42546 |
| 334 | 20241209 | 142600 | 3726355065 | 2525 | 2525 | 2525 | 2525 | 610 |
| 335 | 20241209 | 142500 | 3724814815 | 2520 | 2525 | 2525 | 2520 | 3267 |
| 336 | 20241209 | 142400 | 3716581760 | 2520 | 2520 | 2525 | 2520 | 4219 |
| 337 | 20241209 | 142300 | 3705934760 | 2520 | 2530 | 2530 | 2520 | 9096 |
| 338 | 20241209 | 142200 | 3683009770 | 2525 | 2525 | 2525 | 2525 | 1714 |
| 339 | 20241209 | 142100 | 3678681920 | 2525 | 2530 | 2530 | 2525 | 144 |
| 340 | 20241209 | 142000 | 3678317605 | 2530 | 2535 | 2535 | 2525 | 10023 |
| 341 | 20241209 | 141900 | 3652989435 | 2535 | 2530 | 2535 | 2530 | 466 |
| 342 | 20241209 | 141800 | 3651808820 | 2535 | 2530 | 2535 | 2530 | 897 |
| 343 | 20241209 | 141700 | 3649538885 | 2530 | 2530 | 2530 | 2530 | 3352 |
| 344 | 20241209 | 141600 | 3641058325 | 2525 | 2535 | 2535 | 2525 | 15553 |
| 345 | 20241209 | 141500 | 3601687815 | 2535 | 2535 | 2535 | 2535 | 204 |
| 346 | 20241209 | 141400 | 3601170675 | 2530 | 2530 | 2530 | 2530 | 1003 |
| 347 | 20241209 | 141300 | 3598633085 | 2530 | 2530 | 2530 | 2530 | 47 |
| 348 | 20241209 | 141200 | 3598514175 | 2530 | 2530 | 2535 | 2530 | 3133 |
| 349 | 20241209 | 141100 | 3590583570 | 2530 | 2530 | 2535 | 2525 | 3247 |
| 350 | 20241209 | 141000 | 3582368500 | 2530 | 2535 | 2535 | 2530 | 29 |
| 351 | 20241209 | 140900 | 3582295080 | 2535 | 2530 | 2535 | 2530 | 2267 |
| 352 | 20241209 | 140800 | 3576559560 | 2530 | 2530 | 2530 | 2530 | 100 |
| 353 | 20241209 | 140700 | 3576306560 | 2530 | 2530 | 2530 | 2525 | 8473 |
| 354 | 20241209 | 140600 | 3554874870 | 2530 | 2535 | 2535 | 2530 | 13245 |
| 355 | 20241209 | 140500 | 3521329750 | 2540 | 2540 | 2540 | 2540 | 506 |
| 356 | 20241209 | 140400 | 3520044510 | 2540 | 2535 | 2540 | 2535 | 28 |
| 357 | 20241209 | 140300 | 3519973470 | 2535 | 2535 | 2540 | 2535 | 247 |
| 358 | 20241209 | 140200 | 3519347025 | 2540 | 2540 | 2540 | 2540 | 483 |
| 359 | 20241209 | 140100 | 3518120205 | 2540 | 2540 | 2540 | 2540 | 20 |
| 360 | 20241209 | 140000 | 3518069405 | 2540 | 2545 | 2545 | 2540 | 3307 |
| 361 | 20241209 | 135900 | 3509667945 | 2545 | 2540 | 2545 | 2540 | 2020 |
| 362 | 20241209 | 135800 | 3504527645 | 2545 | 2545 | 2545 | 2545 | 1 |
| 363 | 20241209 | 135700 | 3504525100 | 2540 | 2540 | 2540 | 2540 | 1200 |
| 364 | 20241209 | 135600 | 3501477100 | 2540 | 2545 | 2550 | 2540 | 2952 |
| 365 | 20241209 | 135500 | 3493964260 | 2545 | 2545 | 2550 | 2540 | 6127 |
| 366 | 20241209 | 135400 | 3478370435 | 2550 | 2550 | 2550 | 2550 | 2248 |
| 367 | 20241209 | 135300 | 3472638035 | 2550 | 2545 | 2550 | 2545 | 14713 |
| 368 | 20241209 | 135200 | 3435119890 | 2545 | 2540 | 2545 | 2540 | 6811 |
| 369 | 20241209 | 135100 | 3417803610 | 2540 | 2540 | 2545 | 2535 | 10240 |
| 370 | 20241209 | 135000 | 3391802455 | 2540 | 2540 | 2540 | 2540 | 15501 |
| 371 | 20241209 | 134900 | 3352429915 | 2540 | 2545 | 2545 | 2540 | 5958 |
| 372 | 20241209 | 134800 | 3337277395 | 2540 | 2540 | 2540 | 2540 | 594 |
| 373 | 20241209 | 134700 | 3335768635 | 2540 | 2540 | 2540 | 2540 | 33 |
| 374 | 20241209 | 134600 | 3335684815 | 2540 | 2540 | 2540 | 2535 | 2480 |
| 375 | 20241209 | 134500 | 3329389500 | 2540 | 2540 | 2540 | 2540 | 53 |
| 376 | 20241209 | 134400 | 3329254880 | 2545 | 2540 | 2545 | 2540 | 1254 |
| 377 | 20241209 | 134300 | 3326069695 | 2540 | 2540 | 2540 | 2540 | 0 |
| 378 | 20241209 | 134200 | 3326069695 | 2540 | 2540 | 2540 | 2540 | 1211 |
| 379 | 20241209 | 134100 | 3322993755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 380 | 20241209 | 134000 | 3322993755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 381 | 20241209 | 133900 | 3322993755 | 2545 | 2540 | 2545 | 2540 | 1344 |
| 382 | 20241209 | 133800 | 3319579245 | 2545 | 2545 | 2545 | 2545 | 1 |
| 383 | 20241209 | 133700 | 3319576700 | 2540 | 2545 | 2550 | 2540 | 5900 |
| 384 | 20241209 | 133600 | 3304567185 | 2545 | 2545 | 2545 | 2540 | 2482 |
| 385 | 20241209 | 133500 | 3298262650 | 2540 | 2540 | 2540 | 2540 | 5151 |
| 386 | 20241209 | 133400 | 3285179110 | 2540 | 2545 | 2545 | 2540 | 1011 |
| 387 | 20241209 | 133300 | 3282611070 | 2540 | 2545 | 2545 | 2540 | 200 |
| 388 | 20241209 | 133200 | 3282102855 | 2540 | 2545 | 2545 | 2540 | 5089 |
| 389 | 20241209 | 133100 | 3269165845 | 2545 | 2545 | 2545 | 2545 | 3571 |
| 390 | 20241209 | 133000 | 3260077650 | 2545 | 2545 | 2545 | 2545 | 29 |
| 391 | 20241209 | 132900 | 3260003845 | 2550 | 2550 | 2550 | 2550 | 1 |
| 392 | 20241209 | 132800 | 3260001295 | 2550 | 2545 | 2550 | 2540 | 8966 |
| 393 | 20241209 | 132700 | 3237193285 | 2545 | 2545 | 2545 | 2545 | 2678 |
| 394 | 20241209 | 132600 | 3230377775 | 2545 | 2545 | 2545 | 2545 | 2111 |
| 395 | 20241209 | 132500 | 3225005280 | 2545 | 2545 | 2545 | 2545 | 78 |
| 396 | 20241209 | 132400 | 3224806770 | 2545 | 2545 | 2550 | 2545 | 2254 |
| 397 | 20241209 | 132300 | 3219070310 | 2550 | 2550 | 2550 | 2545 | 109 |
| 398 | 20241209 | 132200 | 3218792860 | 2550 | 2550 | 2550 | 2550 | 2 |
| 399 | 20241209 | 132100 | 3218787760 | 2555 | 2550 | 2555 | 2550 | 879 |
| 400 | 20241209 | 132000 | 3216546105 | 2550 | 2555 | 2555 | 2545 | 2445 |
| 401 | 20241209 | 131900 | 3210322525 | 2545 | 2550 | 2550 | 2545 | 2200 |
| 402 | 20241209 | 131800 | 3204721310 | 2550 | 2550 | 2550 | 2550 | 3247 |
| 403 | 20241209 | 131700 | 3196441460 | 2550 | 2550 | 2550 | 2550 | 141 |
| 404 | 20241209 | 131600 | 3196081910 | 2550 | 2550 | 2550 | 2550 | 173 |
| 405 | 20241209 | 131500 | 3195640760 | 2545 | 2545 | 2550 | 2545 | 1400 |
| 406 | 20241209 | 131400 | 3192077055 | 2540 | 2545 | 2550 | 2540 | 16503 |
| 407 | 20241209 | 131300 | 3150035765 | 2545 | 2545 | 2545 | 2545 | 501 |
| 408 | 20241209 | 131200 | 3148760720 | 2545 | 2540 | 2550 | 2540 | 1420 |
| 409 | 20241209 | 131100 | 3145140350 | 2540 | 2535 | 2545 | 2535 | 6220 |
| 410 | 20241209 | 131000 | 3129337390 | 2535 | 2535 | 2535 | 2535 | 601 |
| 411 | 20241209 | 130900 | 3127813855 | 2535 | 2535 | 2535 | 2535 | 323 |
| 412 | 20241209 | 130800 | 3126995050 | 2535 | 2530 | 2540 | 2530 | 6283 |
| 413 | 20241209 | 130700 | 3111064875 | 2530 | 2525 | 2530 | 2525 | 3241 |
| 414 | 20241209 | 130600 | 3102873350 | 2530 | 2535 | 2540 | 2525 | 36717 |
| 415 | 20241209 | 130500 | 3009966665 | 2540 | 2540 | 2540 | 2535 | 7110 |
| 416 | 20241209 | 130400 | 2991929820 | 2540 | 2540 | 2540 | 2540 | 100 |
| 417 | 20241209 | 130300 | 2991675820 | 2540 | 2545 | 2545 | 2535 | 4301 |
| 418 | 20241209 | 130200 | 2980754675 | 2540 | 2540 | 2545 | 2540 | 569 |
| 419 | 20241209 | 130100 | 2979308415 | 2540 | 2555 | 2555 | 2540 | 19639 |
| 420 | 20241209 | 130000 | 2929383770 | 2545 | 2550 | 2550 | 2545 | 3332 |
| 421 | 20241209 | 125900 | 2920889235 | 2550 | 2550 | 2550 | 2550 | 2302 |
| 422 | 20241209 | 125800 | 2915019135 | 2550 | 2550 | 2550 | 2550 | 1317 |
| 423 | 20241209 | 125700 | 2911660785 | 2555 | 2555 | 2560 | 2550 | 28 |
| 424 | 20241209 | 125600 | 2911589240 | 2555 | 2550 | 2555 | 2550 | 2769 |
| 425 | 20241209 | 125500 | 2904516945 | 2555 | 2555 | 2555 | 2555 | 7 |
| 426 | 20241209 | 125400 | 2904499060 | 2555 | 2550 | 2555 | 2550 | 3339 |
| 427 | 20241209 | 125300 | 2895981020 | 2555 | 2555 | 2555 | 2555 | 153 |
| 428 | 20241209 | 125200 | 2895590105 | 2555 | 2555 | 2560 | 2550 | 76 |
| 429 | 20241209 | 125100 | 2895396070 | 2555 | 2560 | 2560 | 2555 | 955 |
| 430 | 20241209 | 125000 | 2892952580 | 2560 | 2560 | 2560 | 2560 | 10 |
| 431 | 20241209 | 124900 | 2892926980 | 2560 | 2560 | 2560 | 2555 | 5 |
| 432 | 20241209 | 124800 | 2892914185 | 2555 | 2555 | 2560 | 2550 | 5661 |
| 433 | 20241209 | 124700 | 2878465320 | 2560 | 2560 | 2560 | 2550 | 1293 |
| 434 | 20241209 | 124600 | 2875163175 | 2555 | 2560 | 2560 | 2555 | 1266 |
| 435 | 20241209 | 124500 | 2871928165 | 2560 | 2560 | 2560 | 2560 | 826 |
| 436 | 20241209 | 124400 | 2869813605 | 2560 | 2560 | 2560 | 2560 | 0 |
| 437 | 20241209 | 124300 | 2869813605 | 2560 | 2565 | 2565 | 2560 | 186 |
| 438 | 20241209 | 124200 | 2869337140 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20241209 | 124100 | 2869337140 | 2570 | 2565 | 2570 | 2560 | 401 |
| 440 | 20241209 | 124000 | 2868308470 | 2565 | 2565 | 2570 | 2560 | 812 |
| 441 | 20241209 | 123900 | 2866221755 | 2565 | 2565 | 2565 | 2565 | 3197 |
| 442 | 20241209 | 123800 | 2858021450 | 2565 | 2560 | 2565 | 2560 | 7 |
| 443 | 20241209 | 123700 | 2858003500 | 2560 | 2560 | 2560 | 2560 | 47 |
| 444 | 20241209 | 123600 | 2857883180 | 2565 | 2565 | 2565 | 2565 | 27 |
| 445 | 20241209 | 123500 | 2857813925 | 2565 | 2565 | 2570 | 2565 | 170 |
| 446 | 20241209 | 123400 | 2857377840 | 2560 | 2565 | 2570 | 2560 | 3264 |
| 447 | 20241209 | 123300 | 2848990960 | 2570 | 2560 | 2570 | 2560 | 12823 |
| 448 | 20241209 | 123200 | 2816099105 | 2565 | 2560 | 2565 | 2560 | 2 |
| 449 | 20241209 | 123100 | 2816093980 | 2560 | 2565 | 2565 | 2555 | 3160 |
| 450 | 20241209 | 123000 | 2808011860 | 2565 | 2565 | 2565 | 2565 | 20 |
| 451 | 20241209 | 122900 | 2807960560 | 2560 | 2565 | 2565 | 2560 | 4 |
| 452 | 20241209 | 122800 | 2807950310 | 2565 | 2560 | 2565 | 2560 | 3 |
| 453 | 20241209 | 122700 | 2807942625 | 2565 | 2565 | 2565 | 2560 | 6 |
| 454 | 20241209 | 122600 | 2807927245 | 2565 | 2560 | 2565 | 2560 | 1108 |
| 455 | 20241209 | 122500 | 2805090745 | 2560 | 2560 | 2560 | 2560 | 10121 |
| 456 | 20241209 | 122400 | 2779180985 | 2560 | 2555 | 2560 | 2555 | 1121 |
| 457 | 20241209 | 122300 | 2776316820 | 2560 | 2555 | 2565 | 2555 | 17345 |
| 458 | 20241209 | 122200 | 2731923850 | 2550 | 2550 | 2550 | 2550 | 390 |
| 459 | 20241209 | 122100 | 2730929350 | 2550 | 2555 | 2555 | 2545 | 1035 |
| 460 | 20241209 | 122000 | 2728285215 | 2555 | 2560 | 2560 | 2550 | 2862 |
| 461 | 20241209 | 121900 | 2720986955 | 2560 | 2560 | 2560 | 2560 | 102 |
| 462 | 20241209 | 121800 | 2720725835 | 2560 | 2560 | 2560 | 2555 | 752 |
| 463 | 20241209 | 121700 | 2718800750 | 2555 | 2555 | 2555 | 2550 | 4524 |
| 464 | 20241209 | 121600 | 2707245485 | 2560 | 2555 | 2560 | 2550 | 182 |
| 465 | 20241209 | 121500 | 2706780460 | 2540 | 2555 | 2555 | 2540 | 10975 |
| 466 | 20241209 | 121400 | 2678830690 | 2560 | 2565 | 2570 | 2560 | 2446 |
| 467 | 20241209 | 121300 | 2672565235 | 2565 | 2560 | 2565 | 2560 | 4 |
| 468 | 20241209 | 121200 | 2672554980 | 2565 | 2565 | 2565 | 2565 | 1 |
| 469 | 20241209 | 121100 | 2672552415 | 2565 | 2560 | 2565 | 2560 | 7 |
| 470 | 20241209 | 121000 | 2672534480 | 2565 | 2565 | 2565 | 2560 | 1252 |
| 471 | 20241209 | 120900 | 2669329325 | 2570 | 2565 | 2570 | 2565 | 1251 |
| 472 | 20241209 | 120800 | 2666120505 | 2565 | 2550 | 2565 | 2550 | 6523 |
| 473 | 20241209 | 120700 | 2649443280 | 2550 | 2555 | 2555 | 2545 | 4418 |
| 474 | 20241209 | 120600 | 2638180310 | 2555 | 2565 | 2565 | 2555 | 3782 |
| 475 | 20241209 | 120500 | 2628499885 | 2565 | 2555 | 2565 | 2555 | 9032 |
| 476 | 20241209 | 120400 | 2605381990 | 2555 | 2550 | 2560 | 2550 | 3616 |
| 477 | 20241209 | 120300 | 2596144600 | 2555 | 2555 | 2555 | 2555 | 4931 |
| 478 | 20241209 | 120200 | 2583545895 | 2560 | 2550 | 2560 | 2550 | 6813 |
| 479 | 20241209 | 120100 | 2566161330 | 2550 | 2550 | 2555 | 2550 | 695 |
| 480 | 20241209 | 120000 | 2564388950 | 2555 | 2550 | 2555 | 2550 | 4317 |
| 481 | 20241209 | 115900 | 2553380590 | 2540 | 2550 | 2555 | 2540 | 4022 |
| 482 | 20241209 | 115800 | 2543142140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 483 | 20241209 | 115700 | 2543142140 | 2550 | 2550 | 2550 | 2550 | 200 |
| 484 | 20241209 | 115600 | 2542632140 | 2550 | 2550 | 2550 | 2550 | 4113 |
| 485 | 20241209 | 115500 | 2532143990 | 2550 | 2550 | 2555 | 2550 | 5071 |
| 486 | 20241209 | 115400 | 2519191660 | 2555 | 2555 | 2555 | 2555 | 4186 |
| 487 | 20241209 | 115300 | 2508496430 | 2555 | 2545 | 2555 | 2545 | 3382 |
| 488 | 20241209 | 115200 | 2499862755 | 2545 | 2550 | 2550 | 2540 | 3231 |
| 489 | 20241209 | 115100 | 2491625585 | 2550 | 2550 | 2550 | 2545 | 4774 |
| 490 | 20241209 | 115000 | 2479457470 | 2545 | 2550 | 2550 | 2540 | 8763 |
| 491 | 20241209 | 114900 | 2457180115 | 2555 | 2555 | 2555 | 2555 | 119 |
| 492 | 20241209 | 114800 | 2456876070 | 2555 | 2550 | 2555 | 2550 | 1552 |
| 493 | 20241209 | 114700 | 2452918460 | 2550 | 2550 | 2550 | 2550 | 1536 |
| 494 | 20241209 | 114600 | 2449001660 | 2555 | 2550 | 2555 | 2550 | 122 |
| 495 | 20241209 | 114500 | 2448690200 | 2550 | 2550 | 2550 | 2550 | 1897 |
| 496 | 20241209 | 114400 | 2443852850 | 2555 | 2550 | 2555 | 2550 | 2915 |
| 497 | 20241209 | 114300 | 2436405515 | 2550 | 2550 | 2550 | 2540 | 4508 |
| 498 | 20241209 | 114200 | 2424919125 | 2550 | 2550 | 2550 | 2550 | 3 |
| 499 | 20241209 | 114100 | 2424911475 | 2550 | 2550 | 2555 | 2540 | 29532 |
| 500 | 20241209 | 114000 | 2349733090 | 2550 | 2555 | 2560 | 2550 | 1700 |
| 501 | 20241209 | 113900 | 2345393780 | 2550 | 2555 | 2555 | 2550 | 204 |
| 502 | 20241209 | 113800 | 2344873060 | 2560 | 2555 | 2560 | 2555 | 228 |
| 503 | 20241209 | 113700 | 2344289880 | 2555 | 2555 | 2555 | 2555 | 2518 |
| 504 | 20241209 | 113600 | 2337856390 | 2555 | 2550 | 2555 | 2550 | 338 |
| 505 | 20241209 | 113500 | 2336992930 | 2550 | 2555 | 2555 | 2550 | 516 |
| 506 | 20241209 | 113400 | 2335675300 | 2555 | 2555 | 2555 | 2555 | 837 |
| 507 | 20241209 | 113300 | 2333536765 | 2560 | 2555 | 2565 | 2555 | 12896 |
| 508 | 20241209 | 113200 | 2300516780 | 2550 | 2555 | 2565 | 2550 | 5989 |
| 509 | 20241209 | 113100 | 2285219015 | 2560 | 2560 | 2560 | 2560 | 2928 |
| 510 | 20241209 | 113000 | 2277723335 | 2555 | 2565 | 2570 | 2550 | 6340 |
| 511 | 20241209 | 112900 | 2261497340 | 2565 | 2565 | 2565 | 2565 | 650 |
| 512 | 20241209 | 112800 | 2259830090 | 2565 | 2565 | 2565 | 2565 | 266 |
| 513 | 20241209 | 112700 | 2259147800 | 2560 | 2560 | 2560 | 2560 | 2251 |
| 514 | 20241209 | 112600 | 2253385240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 515 | 20241209 | 112500 | 2253385240 | 2560 | 2555 | 2560 | 2550 | 8307 |
| 516 | 20241209 | 112400 | 2232149170 | 2555 | 2565 | 2570 | 2555 | 10379 |
| 517 | 20241209 | 112300 | 2205586440 | 2565 | 2565 | 2565 | 2560 | 258 |
| 518 | 20241209 | 112200 | 2204924720 | 2570 | 2565 | 2570 | 2560 | 82 |
| 519 | 20241209 | 112100 | 2204714775 | 2565 | 2565 | 2570 | 2565 | 675 |
| 520 | 20241209 | 112000 | 2202983385 | 2565 | 2570 | 2570 | 2565 | 76 |
| 521 | 20241209 | 111900 | 2202788080 | 2570 | 2570 | 2570 | 2570 | 87 |
| 522 | 20241209 | 111800 | 2202564490 | 2575 | 2575 | 2575 | 2575 | 294 |
| 523 | 20241209 | 111700 | 2201807440 | 2575 | 2575 | 2575 | 2575 | 14 |
| 524 | 20241209 | 111600 | 2201771390 | 2575 | 2570 | 2575 | 2570 | 6804 |
| 525 | 20241209 | 111500 | 2184275400 | 2570 | 2565 | 2570 | 2565 | 146 |
| 526 | 20241209 | 111400 | 2183900190 | 2565 | 2560 | 2565 | 2560 | 1388 |
| 527 | 20241209 | 111300 | 2180345080 | 2565 | 2565 | 2565 | 2565 | 58 |
| 528 | 20241209 | 111200 | 2180196310 | 2565 | 2565 | 2570 | 2560 | 9295 |
| 529 | 20241209 | 111100 | 2156393845 | 2565 | 2570 | 2570 | 2565 | 101 |
| 530 | 20241209 | 111000 | 2156134775 | 2565 | 2565 | 2565 | 2565 | 703 |
| 531 | 20241209 | 110900 | 2154331580 | 2565 | 2575 | 2575 | 2565 | 4994 |
| 532 | 20241209 | 110800 | 2141495820 | 2570 | 2570 | 2570 | 2570 | 100 |
| 533 | 20241209 | 110700 | 2141238820 | 2570 | 2570 | 2570 | 2570 | 100 |
| 534 | 20241209 | 110600 | 2140981820 | 2575 | 2575 | 2575 | 2575 | 0 |
| 535 | 20241209 | 110500 | 2140981820 | 2575 | 2570 | 2575 | 2565 | 2932 |
| 536 | 20241209 | 110400 | 2133446680 | 2565 | 2570 | 2570 | 2565 | 204 |
| 537 | 20241209 | 110300 | 2132923410 | 2570 | 2570 | 2570 | 2570 | 1819 |
| 538 | 20241209 | 110200 | 2128248580 | 2575 | 2575 | 2575 | 2575 | 362 |
| 539 | 20241209 | 110100 | 2127316430 | 2570 | 2570 | 2570 | 2570 | 0 |
| 540 | 20241209 | 110000 | 2127316430 | 2570 | 2570 | 2575 | 2570 | 16 |
| 541 | 20241209 | 105900 | 2127275275 | 2575 | 2570 | 2575 | 2570 | 2050 |
| 542 | 20241209 | 105800 | 2122006765 | 2570 | 2565 | 2570 | 2565 | 113 |
| 543 | 20241209 | 105700 | 2121716915 | 2565 | 2565 | 2570 | 2565 | 292 |
| 544 | 20241209 | 105600 | 2120967925 | 2565 | 2565 | 2570 | 2565 | 2074 |
| 545 | 20241209 | 105500 | 2115648110 | 2565 | 2565 | 2565 | 2565 | 90 |
| 546 | 20241209 | 105400 | 2115417260 | 2565 | 2565 | 2565 | 2565 | 1287 |
| 547 | 20241209 | 105300 | 2112116105 | 2565 | 2570 | 2570 | 2565 | 2082 |
| 548 | 20241209 | 105200 | 2106775765 | 2570 | 2570 | 2570 | 2570 | 20 |
| 549 | 20241209 | 105100 | 2106724365 | 2575 | 2575 | 2575 | 2575 | 0 |
| 550 | 20241209 | 105000 | 2106724365 | 2575 | 2570 | 2575 | 2570 | 1180 |
| 551 | 20241209 | 104900 | 2103691580 | 2575 | 2570 | 2575 | 2570 | 457 |
| 552 | 20241209 | 104800 | 2102516705 | 2570 | 2565 | 2575 | 2565 | 2028 |
| 553 | 20241209 | 104700 | 2097304740 | 2560 | 2570 | 2570 | 2560 | 4701 |
| 554 | 20241209 | 104600 | 2085244490 | 2570 | 2575 | 2575 | 2560 | 5243 |
| 555 | 20241209 | 104500 | 2071772515 | 2575 | 2575 | 2580 | 2575 | 1890 |
| 556 | 20241209 | 104400 | 2066905715 | 2575 | 2585 | 2585 | 2575 | 1597 |
| 557 | 20241209 | 104300 | 2062783310 | 2585 | 2580 | 2585 | 2575 | 2810 |
| 558 | 20241209 | 104200 | 2055538820 | 2585 | 2585 | 2585 | 2580 | 4355 |
| 559 | 20241209 | 104100 | 2044302735 | 2585 | 2585 | 2585 | 2585 | 617 |
| 560 | 20241209 | 104000 | 2042707790 | 2585 | 2580 | 2590 | 2580 | 2237 |
| 561 | 20241209 | 103900 | 2036927655 | 2580 | 2585 | 2585 | 2580 | 1620 |
| 562 | 20241209 | 103800 | 2032747455 | 2585 | 2585 | 2585 | 2585 | 3639 |
| 563 | 20241209 | 103700 | 2023340640 | 2585 | 2580 | 2585 | 2580 | 2 |
| 564 | 20241209 | 103600 | 2023335475 | 2580 | 2575 | 2580 | 2575 | 1587 |
| 565 | 20241209 | 103500 | 2019241025 | 2575 | 2570 | 2575 | 2570 | 3861 |
| 566 | 20241209 | 103400 | 2009301450 | 2575 | 2570 | 2575 | 2570 | 1633 |
| 567 | 20241209 | 103300 | 2005104525 | 2570 | 2570 | 2570 | 2570 | 33 |
| 568 | 20241209 | 103200 | 2005019715 | 2570 | 2565 | 2570 | 2565 | 3348 |
| 569 | 20241209 | 103100 | 1996421545 | 2570 | 2565 | 2575 | 2535 | 35836 |
| 570 | 20241209 | 103000 | 1904925485 | 2565 | 2560 | 2565 | 2560 | 476 |
| 571 | 20241209 | 102900 | 1903704655 | 2560 | 2555 | 2560 | 2555 | 7011 |
| 572 | 20241209 | 102800 | 1885784520 | 2555 | 2560 | 2560 | 2555 | 7237 |
| 573 | 20241209 | 102700 | 1867258100 | 2565 | 2565 | 2565 | 2565 | 703 |
| 574 | 20241209 | 102600 | 1865454905 | 2560 | 2560 | 2565 | 2560 | 1532 |
| 575 | 20241209 | 102500 | 1861532975 | 2565 | 2565 | 2565 | 2560 | 73 |
| 576 | 20241209 | 102400 | 1861346085 | 2560 | 2560 | 2560 | 2555 | 10259 |
| 577 | 20241209 | 102300 | 1835094965 | 2560 | 2560 | 2560 | 2555 | 139 |
| 578 | 20241209 | 102200 | 1834739715 | 2565 | 2555 | 2565 | 2555 | 3032 |
| 579 | 20241209 | 102100 | 1826992445 | 2555 | 2560 | 2560 | 2555 | 4304 |
| 580 | 20241209 | 102000 | 1815992440 | 2560 | 2565 | 2565 | 2560 | 3967 |
| 581 | 20241209 | 101900 | 1805836550 | 2565 | 2560 | 2565 | 2560 | 451 |
| 582 | 20241209 | 101800 | 1804679740 | 2565 | 2565 | 2565 | 2565 | 644 |
| 583 | 20241209 | 101700 | 1803027880 | 2570 | 2565 | 2570 | 2560 | 4181 |
| 584 | 20241209 | 101600 | 1792311790 | 2565 | 2560 | 2565 | 2560 | 2209 |
| 585 | 20241209 | 101500 | 1786646745 | 2560 | 2565 | 2565 | 2560 | 2794 |
| 586 | 20241209 | 101400 | 1779492090 | 2565 | 2565 | 2565 | 2565 | 1111 |
| 587 | 20241209 | 101300 | 1776642375 | 2565 | 2565 | 2570 | 2565 | 5363 |
| 588 | 20241209 | 101200 | 1762886175 | 2570 | 2570 | 2570 | 2570 | 349 |
| 589 | 20241209 | 101100 | 1761989245 | 2570 | 2570 | 2575 | 2565 | 2092 |
| 590 | 20241209 | 101000 | 1756617880 | 2565 | 2565 | 2570 | 2560 | 2731 |
| 591 | 20241209 | 100900 | 1749607665 | 2565 | 2560 | 2570 | 2560 | 4021 |
| 592 | 20241209 | 100800 | 1739293825 | 2565 | 2570 | 2570 | 2560 | 2140 |
| 593 | 20241209 | 100700 | 1733807385 | 2570 | 2565 | 2570 | 2565 | 1949 |
| 594 | 20241209 | 100600 | 1728808165 | 2565 | 2560 | 2570 | 2560 | 2560 |
| 595 | 20241209 | 100500 | 1722243255 | 2565 | 2560 | 2565 | 2560 | 2353 |
| 596 | 20241209 | 100400 | 1716218420 | 2560 | 2560 | 2565 | 2555 | 7164 |
| 597 | 20241209 | 100300 | 1697903490 | 2565 | 2565 | 2565 | 2565 | 217 |
| 598 | 20241209 | 100200 | 1697346885 | 2565 | 2570 | 2570 | 2565 | 4516 |
| 599 | 20241209 | 100100 | 1685760100 | 2565 | 2560 | 2565 | 2560 | 6517 |
| 600 | 20241209 | 100000 | 1669061195 | 2560 | 2560 | 2560 | 2560 | 451 |
| 601 | 20241209 | 095900 | 1667906635 | 2560 | 2555 | 2560 | 2555 | 103 |
| 602 | 20241209 | 095800 | 1667643460 | 2550 | 2555 | 2560 | 2550 | 4851 |
| 603 | 20241209 | 095700 | 1655254335 | 2550 | 2550 | 2555 | 2550 | 5425 |
| 604 | 20241209 | 095600 | 1641420480 | 2555 | 2550 | 2555 | 2550 | 4445 |
| 605 | 20241209 | 095500 | 1630085720 | 2550 | 2545 | 2550 | 2545 | 1331 |
| 606 | 20241209 | 095400 | 1626698320 | 2545 | 2545 | 2550 | 2545 | 1635 |
| 607 | 20241209 | 095300 | 1622537240 | 2545 | 2545 | 2550 | 2540 | 8760 |
| 608 | 20241209 | 095200 | 1600245295 | 2545 | 2545 | 2550 | 2545 | 1388 |
| 609 | 20241209 | 095100 | 1596712830 | 2545 | 2545 | 2550 | 2540 | 3907 |
| 610 | 20241209 | 095000 | 1586784210 | 2540 | 2555 | 2555 | 2535 | 43181 |
| 611 | 20241209 | 094900 | 1476943255 | 2560 | 2560 | 2565 | 2560 | 1048 |
| 612 | 20241209 | 094800 | 1474260330 | 2560 | 2560 | 2560 | 2560 | 1797 |
| 613 | 20241209 | 094700 | 1469660010 | 2560 | 2555 | 2560 | 2555 | 6610 |
| 614 | 20241209 | 094600 | 1452758075 | 2555 | 2555 | 2555 | 2545 | 2805 |
| 615 | 20241209 | 094500 | 1445606340 | 2555 | 2550 | 2555 | 2540 | 9612 |
| 616 | 20241209 | 094400 | 1421128365 | 2550 | 2555 | 2555 | 2550 | 3758 |
| 617 | 20241209 | 094300 | 1411545185 | 2555 | 2555 | 2560 | 2550 | 3696 |
| 618 | 20241209 | 094200 | 1402099940 | 2555 | 2555 | 2560 | 2550 | 7603 |
| 619 | 20241209 | 094100 | 1382696805 | 2555 | 2565 | 2565 | 2555 | 4911 |
| 620 | 20241209 | 094000 | 1370146610 | 2565 | 2555 | 2565 | 2550 | 455 |
| 621 | 20241209 | 093900 | 1368985550 | 2560 | 2550 | 2570 | 2550 | 4603 |
| 622 | 20241209 | 093800 | 1357219900 | 2555 | 2555 | 2560 | 2555 | 1736 |
| 623 | 20241209 | 093700 | 1352784410 | 2560 | 2545 | 2560 | 2545 | 9365 |
| 624 | 20241209 | 093600 | 1328910890 | 2545 | 2555 | 2555 | 2540 | 15020 |
| 625 | 20241209 | 093500 | 1290635255 | 2560 | 2555 | 2560 | 2555 | 2455 |
| 626 | 20241209 | 093400 | 1284352415 | 2550 | 2570 | 2570 | 2550 | 3653 |
| 627 | 20241209 | 093300 | 1275026910 | 2570 | 2570 | 2570 | 2555 | 11077 |
| 628 | 20241209 | 093200 | 1246670565 | 2560 | 2555 | 2570 | 2545 | 12073 |
| 629 | 20241209 | 093100 | 1215858015 | 2565 | 2555 | 2565 | 2545 | 13391 |
| 630 | 20241209 | 093000 | 1181650020 | 2555 | 2570 | 2570 | 2555 | 63 |
| 631 | 20241209 | 092900 | 1181488990 | 2550 | 2550 | 2560 | 2550 | 6577 |
| 632 | 20241209 | 092800 | 1164682935 | 2550 | 2550 | 2550 | 2540 | 4397 |
| 633 | 20241209 | 092700 | 1153478840 | 2550 | 2560 | 2560 | 2550 | 3976 |
| 634 | 20241209 | 092600 | 1143325120 | 2555 | 2555 | 2560 | 2540 | 39064 |
| 635 | 20241209 | 092500 | 1043619400 | 2555 | 2560 | 2560 | 2550 | 20138 |
| 636 | 20241209 | 092400 | 992163320 | 2555 | 2565 | 2570 | 2555 | 17908 |
| 637 | 20241209 | 092300 | 946314885 | 2570 | 2575 | 2585 | 2570 | 6533 |
| 638 | 20241209 | 092200 | 929496350 | 2575 | 2580 | 2595 | 2575 | 8944 |
| 639 | 20241209 | 092100 | 906426405 | 2580 | 2595 | 2595 | 2580 | 8154 |
| 640 | 20241209 | 092000 | 885383510 | 2585 | 2595 | 2595 | 2580 | 35264 |
| 641 | 20241209 | 091900 | 794071675 | 2595 | 2600 | 2600 | 2595 | 8328 |
| 642 | 20241209 | 091800 | 772448240 | 2605 | 2600 | 2605 | 2595 | 10491 |
| 643 | 20241209 | 091700 | 745195195 | 2600 | 2600 | 2605 | 2595 | 7193 |
| 644 | 20241209 | 091600 | 726503055 | 2595 | 2605 | 2605 | 2590 | 14624 |
| 645 | 20241209 | 091500 | 688530035 | 2610 | 2600 | 2610 | 2600 | 1874 |
| 646 | 20241209 | 091400 | 683644225 | 2600 | 2605 | 2615 | 2600 | 3646 |
| 647 | 20241209 | 091300 | 674154450 | 2605 | 2615 | 2615 | 2605 | 3211 |
| 648 | 20241209 | 091200 | 665786540 | 2610 | 2610 | 2620 | 2605 | 11819 |
| 649 | 20241209 | 091100 | 634953425 | 2605 | 2595 | 2610 | 2595 | 12290 |
| 650 | 20241209 | 091000 | 603027235 | 2590 | 2600 | 2605 | 2590 | 16998 |
| 651 | 20241209 | 090900 | 558890450 | 2600 | 2615 | 2615 | 2600 | 5722 |
| 652 | 20241209 | 090800 | 543968365 | 2610 | 2600 | 2630 | 2600 | 13138 |
| 653 | 20241209 | 090700 | 509654320 | 2595 | 2595 | 2610 | 2590 | 16069 |
| 654 | 20241209 | 090600 | 467949900 | 2595 | 2600 | 2605 | 2590 | 26263 |
| 655 | 20241209 | 090500 | 399731990 | 2605 | 2600 | 2610 | 2600 | 12857 |
| 656 | 20241209 | 090400 | 366267555 | 2600 | 2610 | 2615 | 2600 | 22708 |
| 657 | 20241209 | 090300 | 307149375 | 2605 | 2610 | 2615 | 2600 | 15370 |
| 658 | 20241209 | 090200 | 267082655 | 2610 | 2620 | 2635 | 2600 | 21859 |
| 659 | 20241209 | 090100 | 210016890 | 2620 | 2645 | 2645 | 2615 | 44527 |
| 660 | 20241209 | 090000 | 92926365 | 2645 | 2650 | 2680 | 2645 | 34834 |