33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 3 | 20241218 | 195500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241218 | 195400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241218 | 195300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241218 | 195200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241218 | 195100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241218 | 195000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241218 | 194900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241218 | 194800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241218 | 194700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241218 | 194600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241218 | 194500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241218 | 194400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241218 | 194300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241218 | 194200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241218 | 194100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241218 | 194000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241218 | 193900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241218 | 193800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241218 | 193700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241218 | 193600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241218 | 193500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241218 | 193400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241218 | 193300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241218 | 193200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241218 | 193100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241218 | 193000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241218 | 192900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241218 | 192800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241218 | 192700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241218 | 192600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 33 | 20241218 | 192500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241218 | 192400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241218 | 192300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241218 | 192200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241218 | 192100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241218 | 192000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241218 | 191900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241218 | 191800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241218 | 191700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241218 | 191600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241218 | 191500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241218 | 191400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241218 | 191300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241218 | 191200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241218 | 191100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241218 | 191000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241218 | 190900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241218 | 190800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241218 | 190700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241218 | 190600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241218 | 190500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241218 | 190400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241218 | 190300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241218 | 190200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241218 | 190100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241218 | 190000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241218 | 185900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241218 | 185800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241218 | 185700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241218 | 185600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 63 | 20241218 | 185500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241218 | 185400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241218 | 185300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241218 | 185200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241218 | 185100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241218 | 185000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241218 | 184900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241218 | 184800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241218 | 184700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241218 | 184600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241218 | 184500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241218 | 184400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241218 | 184300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241218 | 184200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241218 | 184100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241218 | 184000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241218 | 183900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241218 | 183800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241218 | 183700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241218 | 183600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241218 | 183500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241218 | 183400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241218 | 183300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241218 | 183200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241218 | 183100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241218 | 183000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241218 | 182900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241218 | 182800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241218 | 182700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241218 | 182600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 93 | 20241218 | 182500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241218 | 182400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241218 | 182300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241218 | 182200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241218 | 182100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241218 | 182000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241218 | 181900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241218 | 181800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241218 | 181700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241218 | 181600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241218 | 181500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241218 | 181400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241218 | 181300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241218 | 181200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241218 | 181100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241218 | 181000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241218 | 180900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241218 | 180800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241218 | 180700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241218 | 180600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241218 | 180500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241218 | 180400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241218 | 180300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241218 | 180200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241218 | 180100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241218 | 180000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241218 | 175900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241218 | 175800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241218 | 175700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241218 | 175600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 123 | 20241218 | 175500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241218 | 175400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241218 | 175300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241218 | 175200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241218 | 175100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241218 | 175000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241218 | 174900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241218 | 174800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241218 | 174700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241218 | 174600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241218 | 174500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241218 | 174400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241218 | 174300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241218 | 174200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241218 | 174100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241218 | 174000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241218 | 173900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241218 | 173800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241218 | 173700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241218 | 173600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241218 | 173500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241218 | 173400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241218 | 173300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241218 | 173200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241218 | 173100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241218 | 173000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241218 | 172900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241218 | 172800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241218 | 172700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241218 | 172600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 153 | 20241218 | 172500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241218 | 172400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241218 | 172300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241218 | 172200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241218 | 172100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241218 | 172000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241218 | 171900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241218 | 171800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241218 | 171700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241218 | 171600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241218 | 171500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241218 | 171400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241218 | 171300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241218 | 171200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241218 | 171100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241218 | 171000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241218 | 170900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241218 | 170800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241218 | 170700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241218 | 170600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241218 | 170500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241218 | 170400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241218 | 170300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241218 | 170200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241218 | 170100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241218 | 170000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241218 | 165900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241218 | 165800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241218 | 165700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241218 | 165600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 183 | 20241218 | 165500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241218 | 165400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241218 | 165300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241218 | 165200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241218 | 165100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241218 | 165000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241218 | 164900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241218 | 164800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241218 | 164700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241218 | 164600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241218 | 164500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241218 | 164400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241218 | 164300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241218 | 164200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241218 | 164100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241218 | 164000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241218 | 163900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241218 | 163800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241218 | 163700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241218 | 163600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241218 | 163500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241218 | 163400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241218 | 163300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241218 | 163200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241218 | 163100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241218 | 163000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241218 | 162900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241218 | 162800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241218 | 162700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241218 | 162600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 213 | 20241218 | 162500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241218 | 162400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241218 | 162300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241218 | 162200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241218 | 162100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241218 | 162000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241218 | 161900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241218 | 161800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241218 | 161700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241218 | 161600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241218 | 161500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241218 | 161400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241218 | 161300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241218 | 161200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241218 | 161100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241218 | 161000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241218 | 160900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241218 | 160800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241218 | 160700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241218 | 160600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241218 | 160500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241218 | 160400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241218 | 160300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241218 | 160200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241218 | 160100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241218 | 160000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241218 | 155900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241218 | 155800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241218 | 155700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241218 | 155600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 243 | 20241218 | 155500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241218 | 155400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241218 | 155300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241218 | 155200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241218 | 155100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20241218 | 155000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20241218 | 154900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20241218 | 154800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241218 | 154700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20241218 | 154600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20241218 | 154500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20241218 | 154400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20241218 | 154300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20241218 | 154200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20241218 | 154100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20241218 | 154000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241218 | 153900 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241218 | 153800 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20241218 | 153700 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20241218 | 153600 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20241218 | 153500 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20241218 | 153400 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20241218 | 153300 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20241218 | 153200 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20241218 | 153100 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20241218 | 153000 | 10147409765 | 2860 | 2860 | 2860 | 2860 | 34418 |
| 269 | 20241218 | 152900 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20241218 | 152800 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20241218 | 152700 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20241218 | 152600 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20241218 | 152500 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20241218 | 152400 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20241218 | 152300 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20241218 | 152200 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20241218 | 152100 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20241218 | 152000 | 10048974285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20241218 | 151900 | 10048974285 | 2870 | 2850 | 2875 | 2850 | 34386 |
| 280 | 20241218 | 151800 | 9950337730 | 2855 | 2850 | 2855 | 2845 | 11094 |
| 281 | 20241218 | 151700 | 9918714465 | 2845 | 2845 | 2850 | 2840 | 12724 |
| 282 | 20241218 | 151600 | 9882519605 | 2845 | 2845 | 2850 | 2835 | 5691 |
| 283 | 20241218 | 151500 | 9866349420 | 2845 | 2840 | 2850 | 2825 | 8242 |
| 284 | 20241218 | 151400 | 9842929320 | 2825 | 2850 | 2850 | 2825 | 11576 |
| 285 | 20241218 | 151300 | 9810121050 | 2845 | 2835 | 2850 | 2830 | 32119 |
| 286 | 20241218 | 151200 | 9719072585 | 2845 | 2845 | 2845 | 2835 | 8171 |
| 287 | 20241218 | 151100 | 9695864085 | 2845 | 2845 | 2850 | 2835 | 16332 |
| 288 | 20241218 | 151000 | 9649491570 | 2845 | 2845 | 2855 | 2845 | 5957 |
| 289 | 20241218 | 150900 | 9632534495 | 2855 | 2855 | 2855 | 2845 | 14398 |
| 290 | 20241218 | 150800 | 9591544860 | 2855 | 2845 | 2865 | 2840 | 11314 |
| 291 | 20241218 | 150700 | 9559321515 | 2835 | 2845 | 2855 | 2835 | 13128 |
| 292 | 20241218 | 150600 | 9522013000 | 2835 | 2845 | 2855 | 2835 | 37305 |
| 293 | 20241218 | 150500 | 9416008410 | 2850 | 2850 | 2855 | 2840 | 21571 |
| 294 | 20241218 | 150400 | 9354616070 | 2845 | 2885 | 2900 | 2815 | 203921 |
| 295 | 20241218 | 150300 | 8773401775 | 2885 | 2880 | 2900 | 2875 | 27794 |
| 296 | 20241218 | 150200 | 8693263990 | 2880 | 2890 | 2920 | 2865 | 75209 |
| 297 | 20241218 | 150100 | 8476290000 | 2890 | 2910 | 2910 | 2875 | 73633 |
| 298 | 20241218 | 150000 | 8263411975 | 2905 | 2890 | 2920 | 2875 | 75930 |
| 299 | 20241218 | 145900 | 8043563910 | 2885 | 2915 | 2920 | 2860 | 218542 |
| 300 | 20241218 | 145800 | 7412774420 | 2910 | 3005 | 3035 | 2900 | 312875 |
| 301 | 20241218 | 145700 | 6488064105 | 3000 | 3085 | 3135 | 2955 | 650046 |
| 302 | 20241218 | 145600 | 4499865770 | 3080 | 2835 | 3100 | 2835 | 735995 |
| 303 | 20241218 | 145500 | 2303879115 | 2830 | 2830 | 2830 | 2830 | 1 |
| 304 | 20241218 | 145400 | 2303876285 | 2835 | 2835 | 2835 | 2835 | 1001 |
| 305 | 20241218 | 145300 | 2301038450 | 2835 | 2835 | 2840 | 2835 | 2152 |
| 306 | 20241218 | 145200 | 2294937375 | 2835 | 2840 | 2840 | 2835 | 95 |
| 307 | 20241218 | 145100 | 2294668000 | 2840 | 2835 | 2840 | 2835 | 1478 |
| 308 | 20241218 | 145000 | 2290475400 | 2835 | 2835 | 2840 | 2830 | 4071 |
| 309 | 20241218 | 144900 | 2278949055 | 2835 | 2835 | 2835 | 2835 | 44 |
| 310 | 20241218 | 144800 | 2278824315 | 2835 | 2835 | 2835 | 2835 | 5 |
| 311 | 20241218 | 144700 | 2278810140 | 2835 | 2835 | 2840 | 2830 | 5236 |
| 312 | 20241218 | 144600 | 2263968730 | 2835 | 2835 | 2835 | 2835 | 48 |
| 313 | 20241218 | 144500 | 2263832650 | 2835 | 2830 | 2835 | 2830 | 315 |
| 314 | 20241218 | 144400 | 2262941180 | 2840 | 2835 | 2840 | 2830 | 5493 |
| 315 | 20241218 | 144300 | 2247353970 | 2835 | 2835 | 2840 | 2830 | 2305 |
| 316 | 20241218 | 144200 | 2240819270 | 2835 | 2835 | 2835 | 2835 | 1797 |
| 317 | 20241218 | 144100 | 2235724775 | 2830 | 2835 | 2835 | 2830 | 288 |
| 318 | 20241218 | 144000 | 2234908445 | 2835 | 2835 | 2835 | 2835 | 473 |
| 319 | 20241218 | 143900 | 2233567490 | 2835 | 2835 | 2835 | 2835 | 520 |
| 320 | 20241218 | 143800 | 2232093290 | 2835 | 2835 | 2835 | 2835 | 1 |
| 321 | 20241218 | 143700 | 2232090455 | 2830 | 2835 | 2835 | 2830 | 3336 |
| 322 | 20241218 | 143600 | 2222647090 | 2830 | 2830 | 2830 | 2830 | 600 |
| 323 | 20241218 | 143500 | 2220949090 | 2835 | 2830 | 2835 | 2830 | 488 |
| 324 | 20241218 | 143400 | 2219565860 | 2835 | 2835 | 2835 | 2835 | 2 |
| 325 | 20241218 | 143300 | 2219560190 | 2835 | 2835 | 2835 | 2830 | 1047 |
| 326 | 20241218 | 143200 | 2216597155 | 2835 | 2835 | 2835 | 2835 | 2702 |
| 327 | 20241218 | 143100 | 2208936985 | 2835 | 2835 | 2835 | 2835 | 1 |
| 328 | 20241218 | 143000 | 2208934150 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20241218 | 142900 | 2208934150 | 2835 | 2825 | 2835 | 2825 | 29701 |
| 330 | 20241218 | 142800 | 2125012715 | 2835 | 2830 | 2835 | 2830 | 5113 |
| 331 | 20241218 | 142700 | 2110542920 | 2830 | 2835 | 2835 | 2830 | 735 |
| 332 | 20241218 | 142600 | 2108460760 | 2835 | 2835 | 2835 | 2830 | 1570 |
| 333 | 20241218 | 142500 | 2104009985 | 2835 | 2830 | 2835 | 2830 | 3270 |
| 334 | 20241218 | 142400 | 2094753885 | 2835 | 2830 | 2835 | 2830 | 4821 |
| 335 | 20241218 | 142300 | 2081110445 | 2835 | 2835 | 2835 | 2835 | 418 |
| 336 | 20241218 | 142200 | 2079925415 | 2835 | 2835 | 2835 | 2835 | 434 |
| 337 | 20241218 | 142100 | 2078695025 | 2835 | 2830 | 2840 | 2830 | 8890 |
| 338 | 20241218 | 142000 | 2053510640 | 2825 | 2830 | 2830 | 2825 | 900 |
| 339 | 20241218 | 141900 | 2050965640 | 2830 | 2825 | 2830 | 2825 | 608 |
| 340 | 20241218 | 141800 | 2049245500 | 2830 | 2830 | 2830 | 2830 | 1139 |
| 341 | 20241218 | 141700 | 2046022130 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20241218 | 141600 | 2046022130 | 2830 | 2825 | 2830 | 2825 | 1802 |
| 343 | 20241218 | 141500 | 2040930265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 344 | 20241218 | 141400 | 2040930265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 345 | 20241218 | 141300 | 2040930265 | 2825 | 2820 | 2825 | 2820 | 543 |
| 346 | 20241218 | 141200 | 2039396665 | 2825 | 2820 | 2825 | 2820 | 412 |
| 347 | 20241218 | 141100 | 2038232780 | 2820 | 2810 | 2820 | 2810 | 2209 |
| 348 | 20241218 | 141000 | 2032005600 | 2810 | 2820 | 2820 | 2810 | 47 |
| 349 | 20241218 | 140900 | 2031873410 | 2815 | 2815 | 2820 | 2810 | 1384 |
| 350 | 20241218 | 140800 | 2027977405 | 2815 | 2825 | 2825 | 2815 | 13939 |
| 351 | 20241218 | 140700 | 1988711975 | 2825 | 2820 | 2825 | 2820 | 488 |
| 352 | 20241218 | 140600 | 1987333380 | 2820 | 2825 | 2825 | 2820 | 63 |
| 353 | 20241218 | 140500 | 1987155430 | 2820 | 2820 | 2820 | 2820 | 5 |
| 354 | 20241218 | 140400 | 1987141330 | 2820 | 2815 | 2825 | 2815 | 1998 |
| 355 | 20241218 | 140300 | 1981504790 | 2820 | 2825 | 2825 | 2820 | 4484 |
| 356 | 20241218 | 140200 | 1968857490 | 2825 | 2820 | 2825 | 2820 | 300 |
| 357 | 20241218 | 140100 | 1968010990 | 2820 | 2820 | 2820 | 2820 | 201 |
| 358 | 20241218 | 140000 | 1967444170 | 2825 | 2815 | 2825 | 2815 | 493 |
| 359 | 20241218 | 135900 | 1966052100 | 2815 | 2815 | 2815 | 2815 | 1 |
| 360 | 20241218 | 135800 | 1966049285 | 2820 | 2820 | 2820 | 2815 | 578 |
| 361 | 20241218 | 135700 | 1964420010 | 2820 | 2820 | 2820 | 2820 | 55 |
| 362 | 20241218 | 135600 | 1964264910 | 2820 | 2820 | 2820 | 2815 | 678 |
| 363 | 20241218 | 135500 | 1962354450 | 2820 | 2820 | 2820 | 2820 | 10 |
| 364 | 20241218 | 135400 | 1962326250 | 2820 | 2820 | 2825 | 2820 | 1535 |
| 365 | 20241218 | 135300 | 1957997145 | 2820 | 2820 | 2820 | 2820 | 40 |
| 366 | 20241218 | 135200 | 1957884345 | 2820 | 2820 | 2820 | 2820 | 2799 |
| 367 | 20241218 | 135100 | 1949991165 | 2820 | 2825 | 2825 | 2820 | 350 |
| 368 | 20241218 | 135000 | 1949002460 | 2820 | 2820 | 2825 | 2820 | 661 |
| 369 | 20241218 | 134900 | 1947137940 | 2825 | 2825 | 2825 | 2825 | 600 |
| 370 | 20241218 | 134800 | 1945442940 | 2825 | 2825 | 2825 | 2820 | 650 |
| 371 | 20241218 | 134700 | 1943606915 | 2825 | 2805 | 2825 | 2805 | 12433 |
| 372 | 20241218 | 134600 | 1908651630 | 2805 | 2810 | 2810 | 2805 | 511 |
| 373 | 20241218 | 134500 | 1907216220 | 2810 | 2810 | 2810 | 2810 | 15 |
| 374 | 20241218 | 134400 | 1907174070 | 2810 | 2810 | 2810 | 2810 | 3535 |
| 375 | 20241218 | 134300 | 1897240720 | 2800 | 2800 | 2800 | 2800 | 0 |
| 376 | 20241218 | 134200 | 1897240720 | 2800 | 2800 | 2800 | 2800 | 1 |
| 377 | 20241218 | 134100 | 1897237920 | 2810 | 2800 | 2810 | 2800 | 461 |
| 378 | 20241218 | 134000 | 1895944860 | 2800 | 2800 | 2800 | 2800 | 68 |
| 379 | 20241218 | 133900 | 1895754460 | 2805 | 2805 | 2805 | 2800 | 1852 |
| 380 | 20241218 | 133800 | 1890568830 | 2800 | 2800 | 2800 | 2800 | 204 |
| 381 | 20241218 | 133700 | 1889997630 | 2805 | 2805 | 2805 | 2805 | 5 |
| 382 | 20241218 | 133600 | 1889983605 | 2805 | 2800 | 2805 | 2800 | 1849 |
| 383 | 20241218 | 133500 | 1884806330 | 2805 | 2805 | 2805 | 2805 | 3800 |
| 384 | 20241218 | 133400 | 1874147330 | 2805 | 2805 | 2805 | 2805 | 100 |
| 385 | 20241218 | 133300 | 1873866830 | 2810 | 2810 | 2810 | 2810 | 729 |
| 386 | 20241218 | 133200 | 1871818340 | 2805 | 2805 | 2810 | 2805 | 427 |
| 387 | 20241218 | 133100 | 1870618970 | 2810 | 2805 | 2810 | 2805 | 433 |
| 388 | 20241218 | 133000 | 1869402695 | 2805 | 2805 | 2805 | 2805 | 902 |
| 389 | 20241218 | 132900 | 1866872585 | 2805 | 2805 | 2810 | 2805 | 1095 |
| 390 | 20241218 | 132800 | 1863798655 | 2800 | 2800 | 2800 | 2800 | 106 |
| 391 | 20241218 | 132700 | 1863501855 | 2800 | 2800 | 2805 | 2800 | 915 |
| 392 | 20241218 | 132600 | 1860936415 | 2805 | 2800 | 2805 | 2800 | 1431 |
| 393 | 20241218 | 132500 | 1856924260 | 2800 | 2800 | 2805 | 2800 | 2053 |
| 394 | 20241218 | 132400 | 1851167615 | 2800 | 2800 | 2805 | 2800 | 16 |
| 395 | 20241218 | 132300 | 1851122800 | 2800 | 2805 | 2805 | 2800 | 3299 |
| 396 | 20241218 | 132200 | 1841883650 | 2805 | 2805 | 2805 | 2805 | 0 |
| 397 | 20241218 | 132100 | 1841883650 | 2805 | 2800 | 2805 | 2800 | 8341 |
| 398 | 20241218 | 132000 | 1818525715 | 2800 | 2800 | 2800 | 2800 | 244 |
| 399 | 20241218 | 131900 | 1817842515 | 2800 | 2795 | 2800 | 2795 | 7027 |
| 400 | 20241218 | 131800 | 1798197975 | 2795 | 2795 | 2795 | 2795 | 0 |
| 401 | 20241218 | 131700 | 1798197975 | 2795 | 2795 | 2795 | 2795 | 3 |
| 402 | 20241218 | 131600 | 1798189590 | 2795 | 2795 | 2795 | 2795 | 93 |
| 403 | 20241218 | 131500 | 1797929655 | 2790 | 2785 | 2790 | 2785 | 2408 |
| 404 | 20241218 | 131400 | 1791221335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 405 | 20241218 | 131300 | 1791221335 | 2790 | 2790 | 2795 | 2790 | 111 |
| 406 | 20241218 | 131200 | 1790911290 | 2790 | 2790 | 2790 | 2790 | 110 |
| 407 | 20241218 | 131100 | 1790604390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 408 | 20241218 | 131000 | 1790604390 | 2790 | 2785 | 2790 | 2785 | 961 |
| 409 | 20241218 | 130900 | 1787927400 | 2790 | 2785 | 2790 | 2785 | 1345 |
| 410 | 20241218 | 130800 | 1784179780 | 2785 | 2785 | 2785 | 2785 | 230 |
| 411 | 20241218 | 130700 | 1783539230 | 2790 | 2790 | 2790 | 2790 | 21 |
| 412 | 20241218 | 130600 | 1783480640 | 2790 | 2790 | 2790 | 2790 | 2 |
| 413 | 20241218 | 130500 | 1783475060 | 2790 | 2790 | 2790 | 2790 | 50 |
| 414 | 20241218 | 130400 | 1783335560 | 2790 | 2790 | 2790 | 2790 | 152 |
| 415 | 20241218 | 130300 | 1782911480 | 2790 | 2785 | 2790 | 2785 | 407 |
| 416 | 20241218 | 130200 | 1781777735 | 2785 | 2790 | 2790 | 2785 | 3780 |
| 417 | 20241218 | 130100 | 1771249585 | 2790 | 2795 | 2795 | 2790 | 91 |
| 418 | 20241218 | 130000 | 1770995690 | 2795 | 2790 | 2795 | 2790 | 889 |
| 419 | 20241218 | 125900 | 1768514785 | 2795 | 2795 | 2795 | 2795 | 50 |
| 420 | 20241218 | 125800 | 1768375035 | 2795 | 2795 | 2795 | 2795 | 5 |
| 421 | 20241218 | 125700 | 1768361060 | 2795 | 2795 | 2795 | 2795 | 65 |
| 422 | 20241218 | 125600 | 1768179385 | 2795 | 2790 | 2795 | 2790 | 507 |
| 423 | 20241218 | 125500 | 1766762345 | 2790 | 2790 | 2790 | 2790 | 2523 |
| 424 | 20241218 | 125400 | 1759723175 | 2795 | 2795 | 2795 | 2795 | 100 |
| 425 | 20241218 | 125300 | 1759443675 | 2795 | 2795 | 2795 | 2795 | 402 |
| 426 | 20241218 | 125200 | 1758320085 | 2795 | 2795 | 2795 | 2795 | 6 |
| 427 | 20241218 | 125100 | 1758303315 | 2795 | 2790 | 2795 | 2790 | 747 |
| 428 | 20241218 | 125000 | 1756218620 | 2795 | 2795 | 2795 | 2795 | 7 |
| 429 | 20241218 | 124900 | 1756199055 | 2800 | 2795 | 2800 | 2795 | 51 |
| 430 | 20241218 | 124800 | 1756056275 | 2795 | 2795 | 2795 | 2795 | 0 |
| 431 | 20241218 | 124700 | 1756056275 | 2795 | 2795 | 2795 | 2795 | 42 |
| 432 | 20241218 | 124600 | 1755938885 | 2795 | 2790 | 2795 | 2790 | 2 |
| 433 | 20241218 | 124500 | 1755933300 | 2795 | 2795 | 2795 | 2795 | 509 |
| 434 | 20241218 | 124400 | 1754510645 | 2795 | 2795 | 2800 | 2795 | 61 |
| 435 | 20241218 | 124300 | 1754340145 | 2795 | 2795 | 2795 | 2795 | 2 |
| 436 | 20241218 | 124200 | 1754334555 | 2795 | 2795 | 2795 | 2795 | 25 |
| 437 | 20241218 | 124100 | 1754264680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 438 | 20241218 | 124000 | 1754264680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 439 | 20241218 | 123900 | 1754264680 | 2795 | 2795 | 2795 | 2795 | 70 |
| 440 | 20241218 | 123800 | 1754069030 | 2795 | 2795 | 2795 | 2795 | 3477 |
| 441 | 20241218 | 123700 | 1744350815 | 2795 | 2795 | 2795 | 2795 | 589 |
| 442 | 20241218 | 123600 | 1742704560 | 2795 | 2795 | 2795 | 2795 | 302 |
| 443 | 20241218 | 123500 | 1741860470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 444 | 20241218 | 123400 | 1741860470 | 2795 | 2795 | 2800 | 2795 | 2179 |
| 445 | 20241218 | 123300 | 1735770115 | 2795 | 2795 | 2800 | 2795 | 1003 |
| 446 | 20241218 | 123200 | 1732966720 | 2795 | 2795 | 2795 | 2795 | 57 |
| 447 | 20241218 | 123100 | 1732807405 | 2795 | 2795 | 2795 | 2795 | 2 |
| 448 | 20241218 | 123000 | 1732801815 | 2790 | 2790 | 2790 | 2790 | 1 |
| 449 | 20241218 | 122900 | 1732799025 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 450 | 20241218 | 122800 | 1730004025 | 2795 | 2795 | 2795 | 2795 | 1 |
| 451 | 20241218 | 122700 | 1730001230 | 2795 | 2795 | 2795 | 2795 | 2205 |
| 452 | 20241218 | 122600 | 1723838255 | 2795 | 2790 | 2795 | 2790 | 1267 |
| 453 | 20241218 | 122500 | 1720298310 | 2795 | 2795 | 2795 | 2795 | 102 |
| 454 | 20241218 | 122400 | 1720013220 | 2795 | 2795 | 2795 | 2795 | 1 |
| 455 | 20241218 | 122300 | 1720010425 | 2795 | 2795 | 2795 | 2795 | 52 |
| 456 | 20241218 | 122200 | 1719865085 | 2790 | 2790 | 2790 | 2790 | 300 |
| 457 | 20241218 | 122100 | 1719028085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 458 | 20241218 | 122000 | 1719028085 | 2790 | 2795 | 2795 | 2790 | 2468 |
| 459 | 20241218 | 121900 | 1712131750 | 2795 | 2790 | 2795 | 2790 | 1002 |
| 460 | 20241218 | 121800 | 1709331170 | 2795 | 2795 | 2795 | 2795 | 10 |
| 461 | 20241218 | 121700 | 1709303220 | 2795 | 2790 | 2795 | 2790 | 3 |
| 462 | 20241218 | 121600 | 1709294845 | 2790 | 2790 | 2790 | 2790 | 430 |
| 463 | 20241218 | 121500 | 1708095145 | 2790 | 2795 | 2795 | 2790 | 3157 |
| 464 | 20241218 | 121400 | 1699286740 | 2790 | 2790 | 2790 | 2790 | 157 |
| 465 | 20241218 | 121300 | 1698848710 | 2790 | 2790 | 2790 | 2790 | 35 |
| 466 | 20241218 | 121200 | 1698751060 | 2795 | 2795 | 2795 | 2795 | 19 |
| 467 | 20241218 | 121100 | 1698697955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 468 | 20241218 | 121000 | 1698697955 | 2790 | 2790 | 2790 | 2790 | 40 |
| 469 | 20241218 | 120900 | 1698586355 | 2790 | 2790 | 2790 | 2790 | 2400 |
| 470 | 20241218 | 120800 | 1691890355 | 2795 | 2795 | 2795 | 2795 | 20 |
| 471 | 20241218 | 120700 | 1691834455 | 2795 | 2795 | 2795 | 2795 | 0 |
| 472 | 20241218 | 120600 | 1691834455 | 2795 | 2795 | 2795 | 2795 | 0 |
| 473 | 20241218 | 120500 | 1691834455 | 2795 | 2790 | 2795 | 2790 | 904 |
| 474 | 20241218 | 120400 | 1689310375 | 2790 | 2790 | 2790 | 2790 | 856 |
| 475 | 20241218 | 120300 | 1686922135 | 2795 | 2790 | 2795 | 2790 | 158 |
| 476 | 20241218 | 120200 | 1686481275 | 2790 | 2790 | 2790 | 2790 | 1041 |
| 477 | 20241218 | 120100 | 1683576885 | 2795 | 2795 | 2795 | 2795 | 0 |
| 478 | 20241218 | 120000 | 1683576885 | 2795 | 2795 | 2795 | 2795 | 2 |
| 479 | 20241218 | 115900 | 1683571295 | 2795 | 2795 | 2795 | 2795 | 20 |
| 480 | 20241218 | 115800 | 1683515395 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 481 | 20241218 | 115700 | 1680720395 | 2795 | 2795 | 2795 | 2795 | 181 |
| 482 | 20241218 | 115600 | 1680214500 | 2795 | 2795 | 2795 | 2795 | 0 |
| 483 | 20241218 | 115500 | 1680214500 | 2795 | 2795 | 2795 | 2795 | 0 |
| 484 | 20241218 | 115400 | 1680214500 | 2795 | 2795 | 2795 | 2795 | 4 |
| 485 | 20241218 | 115300 | 1680203320 | 2790 | 2790 | 2790 | 2790 | 626 |
| 486 | 20241218 | 115200 | 1678456780 | 2790 | 2790 | 2790 | 2790 | 1524 |
| 487 | 20241218 | 115100 | 1674204820 | 2795 | 2795 | 2795 | 2795 | 2 |
| 488 | 20241218 | 115000 | 1674199230 | 2790 | 2790 | 2790 | 2790 | 100 |
| 489 | 20241218 | 114900 | 1673920230 | 2795 | 2795 | 2795 | 2795 | 3 |
| 490 | 20241218 | 114800 | 1673911845 | 2790 | 2790 | 2795 | 2790 | 3350 |
| 491 | 20241218 | 114700 | 1664560430 | 2790 | 2790 | 2790 | 2790 | 807 |
| 492 | 20241218 | 114600 | 1662308900 | 2785 | 2780 | 2785 | 2775 | 5068 |
| 493 | 20241218 | 114500 | 1648208500 | 2785 | 2785 | 2785 | 2780 | 2217 |
| 494 | 20241218 | 114400 | 1642036495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 495 | 20241218 | 114300 | 1642036495 | 2790 | 2790 | 2795 | 2790 | 3854 |
| 496 | 20241218 | 114200 | 1631283825 | 2790 | 2785 | 2790 | 2775 | 6391 |
| 497 | 20241218 | 114100 | 1613515440 | 2780 | 2780 | 2780 | 2780 | 5321 |
| 498 | 20241218 | 114000 | 1598723060 | 2785 | 2785 | 2785 | 2785 | 30 |
| 499 | 20241218 | 113900 | 1598639510 | 2785 | 2780 | 2785 | 2775 | 753 |
| 500 | 20241218 | 113800 | 1596546170 | 2790 | 2795 | 2795 | 2770 | 41989 |
| 501 | 20241218 | 113700 | 1479693025 | 2795 | 2795 | 2795 | 2795 | 0 |
| 502 | 20241218 | 113600 | 1479693025 | 2795 | 2795 | 2795 | 2790 | 780 |
| 503 | 20241218 | 113500 | 1477515050 | 2795 | 2800 | 2800 | 2795 | 7959 |
| 504 | 20241218 | 113400 | 1455266405 | 2795 | 2795 | 2795 | 2795 | 0 |
| 505 | 20241218 | 113300 | 1455266405 | 2795 | 2795 | 2795 | 2795 | 258 |
| 506 | 20241218 | 113200 | 1454545295 | 2795 | 2800 | 2800 | 2795 | 2698 |
| 507 | 20241218 | 113100 | 1447000145 | 2800 | 2800 | 2800 | 2800 | 995 |
| 508 | 20241218 | 113000 | 1444214145 | 2800 | 2800 | 2800 | 2800 | 2358 |
| 509 | 20241218 | 112900 | 1437611745 | 2795 | 2795 | 2795 | 2795 | 242 |
| 510 | 20241218 | 112800 | 1436935355 | 2795 | 2800 | 2800 | 2795 | 35 |
| 511 | 20241218 | 112700 | 1436837365 | 2800 | 2800 | 2800 | 2795 | 1217 |
| 512 | 20241218 | 112600 | 1433433815 | 2800 | 2800 | 2800 | 2800 | 1799 |
| 513 | 20241218 | 112500 | 1428396615 | 2800 | 2800 | 2800 | 2800 | 172 |
| 514 | 20241218 | 112400 | 1427915015 | 2800 | 2800 | 2800 | 2800 | 1103 |
| 515 | 20241218 | 112300 | 1424826615 | 2800 | 2800 | 2800 | 2800 | 258 |
| 516 | 20241218 | 112200 | 1424104215 | 2800 | 2800 | 2800 | 2800 | 599 |
| 517 | 20241218 | 112100 | 1422427015 | 2800 | 2800 | 2800 | 2800 | 1 |
| 518 | 20241218 | 112000 | 1422424215 | 2795 | 2805 | 2805 | 2795 | 2672 |
| 519 | 20241218 | 111900 | 1414943380 | 2805 | 2805 | 2805 | 2805 | 5 |
| 520 | 20241218 | 111800 | 1414929355 | 2805 | 2805 | 2805 | 2805 | 836 |
| 521 | 20241218 | 111700 | 1412584375 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 522 | 20241218 | 111600 | 1409784375 | 2805 | 2805 | 2805 | 2805 | 255 |
| 523 | 20241218 | 111500 | 1409069100 | 2800 | 2795 | 2800 | 2795 | 1221 |
| 524 | 20241218 | 111400 | 1405654350 | 2800 | 2800 | 2800 | 2800 | 3521 |
| 525 | 20241218 | 111300 | 1395795550 | 2800 | 2800 | 2800 | 2800 | 60 |
| 526 | 20241218 | 111200 | 1395627550 | 2805 | 2800 | 2805 | 2800 | 179 |
| 527 | 20241218 | 111100 | 1395126340 | 2800 | 2800 | 2800 | 2795 | 2348 |
| 528 | 20241218 | 111000 | 1388559335 | 2805 | 2800 | 2805 | 2800 | 6711 |
| 529 | 20241218 | 110900 | 1369766735 | 2805 | 2810 | 2810 | 2805 | 3745 |
| 530 | 20241218 | 110800 | 1359261410 | 2810 | 2810 | 2810 | 2810 | 0 |
| 531 | 20241218 | 110700 | 1359261410 | 2810 | 2810 | 2810 | 2810 | 190 |
| 532 | 20241218 | 110600 | 1358727510 | 2805 | 2810 | 2810 | 2805 | 452 |
| 533 | 20241218 | 110500 | 1357459640 | 2810 | 2810 | 2810 | 2810 | 332 |
| 534 | 20241218 | 110400 | 1356526720 | 2810 | 2810 | 2810 | 2810 | 180 |
| 535 | 20241218 | 110300 | 1356020920 | 2810 | 2810 | 2810 | 2810 | 4 |
| 536 | 20241218 | 110200 | 1356009680 | 2805 | 2805 | 2805 | 2805 | 889 |
| 537 | 20241218 | 110100 | 1353516035 | 2800 | 2805 | 2805 | 2800 | 544 |
| 538 | 20241218 | 110000 | 1351991595 | 2805 | 2800 | 2805 | 2800 | 11 |
| 539 | 20241218 | 105900 | 1351960745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 540 | 20241218 | 105800 | 1351960745 | 2800 | 2800 | 2800 | 2800 | 1805 |
| 541 | 20241218 | 105700 | 1346906745 | 2800 | 2800 | 2800 | 2800 | 5298 |
| 542 | 20241218 | 105600 | 1332072345 | 2805 | 2805 | 2805 | 2800 | 13882 |
| 543 | 20241218 | 105500 | 1293190340 | 2805 | 2810 | 2810 | 2805 | 400 |
| 544 | 20241218 | 105400 | 1292067840 | 2805 | 2800 | 2805 | 2800 | 1651 |
| 545 | 20241218 | 105300 | 1287436885 | 2805 | 2805 | 2805 | 2805 | 868 |
| 546 | 20241218 | 105200 | 1285002145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 547 | 20241218 | 105100 | 1285002145 | 2805 | 2805 | 2805 | 2800 | 1455 |
| 548 | 20241218 | 105000 | 1280921050 | 2800 | 2800 | 2805 | 2800 | 260 |
| 549 | 20241218 | 104900 | 1280193020 | 2805 | 2805 | 2805 | 2805 | 1876 |
| 550 | 20241218 | 104800 | 1274930840 | 2805 | 2805 | 2805 | 2800 | 206 |
| 551 | 20241218 | 104700 | 1274353195 | 2805 | 2805 | 2805 | 2805 | 263 |
| 552 | 20241218 | 104600 | 1273615480 | 2805 | 2805 | 2805 | 2805 | 200 |
| 553 | 20241218 | 104500 | 1273054480 | 2805 | 2810 | 2810 | 2805 | 4258 |
| 554 | 20241218 | 104400 | 1261110775 | 2810 | 2810 | 2810 | 2810 | 0 |
| 555 | 20241218 | 104300 | 1261110775 | 2810 | 2810 | 2810 | 2810 | 742 |
| 556 | 20241218 | 104200 | 1259025755 | 2810 | 2810 | 2810 | 2810 | 1875 |
| 557 | 20241218 | 104100 | 1253757005 | 2805 | 2805 | 2805 | 2805 | 6531 |
| 558 | 20241218 | 104000 | 1235437550 | 2810 | 2810 | 2810 | 2810 | 101 |
| 559 | 20241218 | 103900 | 1235153740 | 2810 | 2810 | 2810 | 2805 | 899 |
| 560 | 20241218 | 103800 | 1232628160 | 2810 | 2810 | 2810 | 2810 | 0 |
| 561 | 20241218 | 103700 | 1232628160 | 2810 | 2810 | 2810 | 2810 | 857 |
| 562 | 20241218 | 103600 | 1230219990 | 2810 | 2810 | 2810 | 2810 | 170 |
| 563 | 20241218 | 103500 | 1229742290 | 2810 | 2805 | 2810 | 2805 | 126 |
| 564 | 20241218 | 103400 | 1229388635 | 2805 | 2805 | 2805 | 2805 | 6351 |
| 565 | 20241218 | 103300 | 1211574080 | 2810 | 2805 | 2810 | 2805 | 506 |
| 566 | 20241218 | 103200 | 1210154725 | 2805 | 2805 | 2805 | 2805 | 51 |
| 567 | 20241218 | 103100 | 1210011670 | 2805 | 2810 | 2810 | 2805 | 1082 |
| 568 | 20241218 | 103000 | 1206972315 | 2810 | 2810 | 2810 | 2810 | 2176 |
| 569 | 20241218 | 102900 | 1200857755 | 2810 | 2810 | 2810 | 2805 | 844 |
| 570 | 20241218 | 102800 | 1198486140 | 2805 | 2810 | 2810 | 2805 | 25 |
| 571 | 20241218 | 102700 | 1198415915 | 2810 | 2810 | 2815 | 2810 | 264 |
| 572 | 20241218 | 102600 | 1197673755 | 2810 | 2805 | 2810 | 2800 | 23882 |
| 573 | 20241218 | 102500 | 1130751210 | 2810 | 2810 | 2810 | 2810 | 443 |
| 574 | 20241218 | 102400 | 1129506380 | 2810 | 2805 | 2810 | 2805 | 4342 |
| 575 | 20241218 | 102300 | 1117323670 | 2805 | 2805 | 2805 | 2805 | 16696 |
| 576 | 20241218 | 102200 | 1070491390 | 2805 | 2805 | 2805 | 2805 | 60 |
| 577 | 20241218 | 102100 | 1070323090 | 2805 | 2810 | 2810 | 2805 | 1166 |
| 578 | 20241218 | 102000 | 1067046635 | 2810 | 2810 | 2810 | 2810 | 3670 |
| 579 | 20241218 | 101900 | 1056733935 | 2815 | 2810 | 2815 | 2810 | 55 |
| 580 | 20241218 | 101800 | 1056579285 | 2815 | 2815 | 2815 | 2815 | 10 |
| 581 | 20241218 | 101700 | 1056551135 | 2815 | 2820 | 2820 | 2815 | 5256 |
| 582 | 20241218 | 101600 | 1041755490 | 2820 | 2820 | 2820 | 2820 | 211 |
| 583 | 20241218 | 101500 | 1041160470 | 2820 | 2820 | 2820 | 2820 | 237 |
| 584 | 20241218 | 101400 | 1040492130 | 2820 | 2820 | 2820 | 2820 | 56 |
| 585 | 20241218 | 101300 | 1040334210 | 2820 | 2820 | 2825 | 2820 | 2757 |
| 586 | 20241218 | 101200 | 1032559300 | 2820 | 2815 | 2820 | 2815 | 4558 |
| 587 | 20241218 | 101100 | 1019726545 | 2815 | 2815 | 2815 | 2815 | 107 |
| 588 | 20241218 | 101000 | 1019425340 | 2815 | 2815 | 2815 | 2815 | 281 |
| 589 | 20241218 | 100900 | 1018634325 | 2810 | 2810 | 2815 | 2810 | 201 |
| 590 | 20241218 | 100800 | 1018069510 | 2810 | 2810 | 2810 | 2805 | 33 |
| 591 | 20241218 | 100700 | 1017976800 | 2810 | 2815 | 2815 | 2805 | 4189 |
| 592 | 20241218 | 100600 | 1006210615 | 2815 | 2815 | 2820 | 2815 | 229 |
| 593 | 20241218 | 100500 | 1005565965 | 2815 | 2805 | 2815 | 2805 | 2100 |
| 594 | 20241218 | 100400 | 999664500 | 2805 | 2805 | 2810 | 2805 | 1248 |
| 595 | 20241218 | 100300 | 996163850 | 2805 | 2805 | 2805 | 2805 | 19 |
| 596 | 20241218 | 100200 | 996110555 | 2805 | 2800 | 2805 | 2800 | 356 |
| 597 | 20241218 | 100100 | 995112725 | 2800 | 2805 | 2810 | 2800 | 9459 |
| 598 | 20241218 | 100000 | 968603785 | 2810 | 2805 | 2810 | 2805 | 2314 |
| 599 | 20241218 | 095900 | 962103700 | 2805 | 2800 | 2805 | 2795 | 5321 |
| 600 | 20241218 | 095800 | 947211630 | 2800 | 2820 | 2825 | 2795 | 56710 |
| 601 | 20241218 | 095700 | 788136910 | 2815 | 2825 | 2825 | 2815 | 9008 |
| 602 | 20241218 | 095600 | 762747310 | 2820 | 2820 | 2820 | 2820 | 2547 |
| 603 | 20241218 | 095500 | 755564770 | 2825 | 2830 | 2830 | 2820 | 4609 |
| 604 | 20241218 | 095400 | 742566510 | 2825 | 2825 | 2825 | 2825 | 2006 |
| 605 | 20241218 | 095300 | 736899560 | 2825 | 2825 | 2825 | 2825 | 3149 |
| 606 | 20241218 | 095200 | 728003635 | 2825 | 2830 | 2830 | 2825 | 1139 |
| 607 | 20241218 | 095100 | 724785920 | 2830 | 2830 | 2830 | 2830 | 1 |
| 608 | 20241218 | 095000 | 724783090 | 2825 | 2825 | 2830 | 2825 | 1981 |
| 609 | 20241218 | 094900 | 719186515 | 2825 | 2830 | 2830 | 2825 | 3877 |
| 610 | 20241218 | 094800 | 708230990 | 2820 | 2825 | 2825 | 2820 | 548 |
| 611 | 20241218 | 094700 | 706685390 | 2820 | 2820 | 2820 | 2820 | 2060 |
| 612 | 20241218 | 094600 | 700876190 | 2820 | 2825 | 2825 | 2820 | 4203 |
| 613 | 20241218 | 094500 | 689002720 | 2820 | 2825 | 2825 | 2820 | 230 |
| 614 | 20241218 | 094400 | 688353085 | 2825 | 2830 | 2830 | 2825 | 2131 |
| 615 | 20241218 | 094300 | 682332875 | 2825 | 2825 | 2825 | 2825 | 419 |
| 616 | 20241218 | 094200 | 681149200 | 2825 | 2825 | 2825 | 2820 | 222 |
| 617 | 20241218 | 094100 | 680522325 | 2825 | 2820 | 2830 | 2820 | 466 |
| 618 | 20241218 | 094000 | 679205875 | 2825 | 2825 | 2825 | 2820 | 1654 |
| 619 | 20241218 | 093900 | 674533870 | 2830 | 2830 | 2830 | 2830 | 0 |
| 620 | 20241218 | 093800 | 674533870 | 2830 | 2820 | 2830 | 2820 | 1104 |
| 621 | 20241218 | 093700 | 671416565 | 2820 | 2825 | 2825 | 2820 | 4951 |
| 622 | 20241218 | 093600 | 657435240 | 2825 | 2830 | 2830 | 2825 | 1006 |
| 623 | 20241218 | 093500 | 654593265 | 2830 | 2825 | 2830 | 2825 | 182 |
| 624 | 20241218 | 093400 | 654078705 | 2825 | 2825 | 2825 | 2820 | 1410 |
| 625 | 20241218 | 093300 | 650097955 | 2825 | 2825 | 2825 | 2820 | 4924 |
| 626 | 20241218 | 093200 | 636197155 | 2825 | 2835 | 2835 | 2825 | 2359 |
| 627 | 20241218 | 093100 | 629532655 | 2835 | 2830 | 2840 | 2825 | 1958 |
| 628 | 20241218 | 093000 | 623983545 | 2830 | 2820 | 2830 | 2820 | 4071 |
| 629 | 20241218 | 092900 | 612482970 | 2825 | 2830 | 2830 | 2825 | 11081 |
| 630 | 20241218 | 092800 | 581146015 | 2835 | 2835 | 2840 | 2835 | 6735 |
| 631 | 20241218 | 092700 | 562052275 | 2840 | 2845 | 2845 | 2840 | 2542 |
| 632 | 20241218 | 092600 | 554831640 | 2845 | 2845 | 2845 | 2840 | 3775 |
| 633 | 20241218 | 092500 | 544110630 | 2845 | 2840 | 2845 | 2840 | 615 |
| 634 | 20241218 | 092400 | 542363775 | 2835 | 2835 | 2840 | 2835 | 5076 |
| 635 | 20241218 | 092300 | 527952305 | 2840 | 2840 | 2845 | 2835 | 9689 |
| 636 | 20241218 | 092200 | 500432695 | 2845 | 2845 | 2845 | 2840 | 931 |
| 637 | 20241218 | 092100 | 497784500 | 2845 | 2850 | 2850 | 2845 | 1981 |
| 638 | 20241218 | 092000 | 492148550 | 2845 | 2855 | 2855 | 2845 | 24709 |
| 639 | 20241218 | 091900 | 421760480 | 2855 | 2855 | 2860 | 2850 | 18109 |
| 640 | 20241218 | 091800 | 370066380 | 2860 | 2865 | 2865 | 2855 | 4645 |
| 641 | 20241218 | 091700 | 356782020 | 2860 | 2860 | 2865 | 2860 | 4286 |
| 642 | 20241218 | 091600 | 344521130 | 2865 | 2865 | 2865 | 2860 | 485 |
| 643 | 20241218 | 091500 | 343133835 | 2860 | 2865 | 2865 | 2860 | 4902 |
| 644 | 20241218 | 091400 | 329107850 | 2865 | 2865 | 2865 | 2865 | 2 |
| 645 | 20241218 | 091300 | 329102120 | 2865 | 2870 | 2870 | 2865 | 1881 |
| 646 | 20241218 | 091200 | 323712535 | 2865 | 2865 | 2865 | 2865 | 3147 |
| 647 | 20241218 | 091100 | 314696380 | 2860 | 2860 | 2860 | 2860 | 1845 |
| 648 | 20241218 | 091000 | 309419680 | 2865 | 2865 | 2865 | 2865 | 485 |
| 649 | 20241218 | 090900 | 308030155 | 2865 | 2860 | 2865 | 2860 | 1168 |
| 650 | 20241218 | 090800 | 304683880 | 2865 | 2865 | 2865 | 2860 | 92 |
| 651 | 20241218 | 090700 | 304420345 | 2865 | 2865 | 2865 | 2860 | 2198 |
| 652 | 20241218 | 090600 | 298131585 | 2870 | 2885 | 2885 | 2870 | 4553 |
| 653 | 20241218 | 090500 | 285056325 | 2875 | 2865 | 2890 | 2865 | 16813 |
| 654 | 20241218 | 090400 | 236696505 | 2865 | 2850 | 2865 | 2845 | 8140 |
| 655 | 20241218 | 090300 | 213464240 | 2850 | 2850 | 2850 | 2850 | 14766 |
| 656 | 20241218 | 090200 | 171381140 | 2855 | 2865 | 2865 | 2855 | 14120 |
| 657 | 20241218 | 090100 | 131062040 | 2865 | 2850 | 2865 | 2850 | 4051 |
| 658 | 20241218 | 090000 | 119459675 | 2845 | 2870 | 2870 | 2845 | 34601 |