32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 3 | 20250106 | 195500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250106 | 195400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250106 | 195300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250106 | 195200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250106 | 195100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250106 | 195000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250106 | 194900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250106 | 194800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250106 | 194700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250106 | 194600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250106 | 194500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250106 | 194400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250106 | 194300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250106 | 194200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250106 | 194100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250106 | 194000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250106 | 193900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250106 | 193800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250106 | 193700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250106 | 193600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250106 | 193500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250106 | 193400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250106 | 193300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250106 | 193200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250106 | 193100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250106 | 193000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250106 | 192900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250106 | 192800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250106 | 192700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250106 | 192600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 33 | 20250106 | 192500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250106 | 192400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250106 | 192300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250106 | 192200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250106 | 192100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250106 | 192000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250106 | 191900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250106 | 191800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250106 | 191700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250106 | 191600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250106 | 191500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250106 | 191400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250106 | 191300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250106 | 191200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250106 | 191100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250106 | 191000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250106 | 190900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250106 | 190800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250106 | 190700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250106 | 190600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250106 | 190500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250106 | 190400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250106 | 190300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250106 | 190200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250106 | 190100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250106 | 190000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250106 | 185900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250106 | 185800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250106 | 185700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250106 | 185600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 63 | 20250106 | 185500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250106 | 185400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250106 | 185300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250106 | 185200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250106 | 185100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250106 | 185000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250106 | 184900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250106 | 184800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250106 | 184700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250106 | 184600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250106 | 184500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250106 | 184400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250106 | 184300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250106 | 184200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250106 | 184100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250106 | 184000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250106 | 183900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250106 | 183800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250106 | 183700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250106 | 183600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250106 | 183500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250106 | 183400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250106 | 183300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250106 | 183200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250106 | 183100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250106 | 183000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250106 | 182900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250106 | 182800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250106 | 182700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250106 | 182600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 93 | 20250106 | 182500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250106 | 182400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250106 | 182300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250106 | 182200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250106 | 182100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250106 | 182000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250106 | 181900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250106 | 181800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250106 | 181700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250106 | 181600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250106 | 181500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250106 | 181400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250106 | 181300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250106 | 181200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250106 | 181100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250106 | 181000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250106 | 180900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250106 | 180800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250106 | 180700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250106 | 180600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250106 | 180500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250106 | 180400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250106 | 180300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250106 | 180200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250106 | 180100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250106 | 180000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250106 | 175900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250106 | 175800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250106 | 175700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250106 | 175600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 123 | 20250106 | 175500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250106 | 175400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250106 | 175300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250106 | 175200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250106 | 175100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250106 | 175000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250106 | 174900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250106 | 174800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250106 | 174700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250106 | 174600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250106 | 174500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250106 | 174400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250106 | 174300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250106 | 174200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250106 | 174100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250106 | 174000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250106 | 173900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250106 | 173800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250106 | 173700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250106 | 173600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250106 | 173500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250106 | 173400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250106 | 173300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250106 | 173200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250106 | 173100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250106 | 173000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250106 | 172900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250106 | 172800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250106 | 172700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250106 | 172600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 153 | 20250106 | 172500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250106 | 172400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250106 | 172300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250106 | 172200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250106 | 172100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250106 | 172000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250106 | 171900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250106 | 171800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250106 | 171700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250106 | 171600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250106 | 171500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250106 | 171400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250106 | 171300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250106 | 171200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250106 | 171100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250106 | 171000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250106 | 170900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250106 | 170800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250106 | 170700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250106 | 170600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250106 | 170500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250106 | 170400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250106 | 170300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250106 | 170200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250106 | 170100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250106 | 170000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250106 | 165900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250106 | 165800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250106 | 165700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250106 | 165600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 183 | 20250106 | 165500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250106 | 165400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250106 | 165300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250106 | 165200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250106 | 165100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250106 | 165000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250106 | 164900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250106 | 164800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250106 | 164700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250106 | 164600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250106 | 164500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250106 | 164400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250106 | 164300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250106 | 164200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250106 | 164100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250106 | 164000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250106 | 163900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250106 | 163800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250106 | 163700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250106 | 163600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250106 | 163500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250106 | 163400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250106 | 163300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250106 | 163200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250106 | 163100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250106 | 163000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250106 | 162900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250106 | 162800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250106 | 162700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250106 | 162600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 213 | 20250106 | 162500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250106 | 162400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250106 | 162300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250106 | 162200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250106 | 162100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250106 | 162000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250106 | 161900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250106 | 161800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250106 | 161700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250106 | 161600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250106 | 161500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250106 | 161400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20250106 | 161300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20250106 | 161200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20250106 | 161100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20250106 | 161000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20250106 | 160900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20250106 | 160800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20250106 | 160700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20250106 | 160600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20250106 | 160500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20250106 | 160400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20250106 | 160300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20250106 | 160200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20250106 | 160100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20250106 | 160000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20250106 | 155900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20250106 | 155800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20250106 | 155700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20250106 | 155600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 243 | 20250106 | 155500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20250106 | 155400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20250106 | 155300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20250106 | 155200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20250106 | 155100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20250106 | 155000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20250106 | 154900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20250106 | 154800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20250106 | 154700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20250106 | 154600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20250106 | 154500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20250106 | 154400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20250106 | 154300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20250106 | 154200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20250106 | 154100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20250106 | 154000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20250106 | 153900 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20250106 | 153800 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20250106 | 153700 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20250106 | 153600 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20250106 | 153500 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250106 | 153400 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250106 | 153300 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20250106 | 153200 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20250106 | 153100 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20250106 | 153000 | 2145716525 | 2810 | 2810 | 2810 | 2810 | 46440 |
| 269 | 20250106 | 152900 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20250106 | 152800 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20250106 | 152700 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20250106 | 152600 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20250106 | 152500 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20250106 | 152400 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20250106 | 152300 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20250106 | 152200 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20250106 | 152100 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20250106 | 152000 | 2015220125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20250106 | 151900 | 2015220125 | 2810 | 2810 | 2810 | 2805 | 25 |
| 280 | 20250106 | 151800 | 2015149885 | 2810 | 2810 | 2810 | 2810 | 908 |
| 281 | 20250106 | 151700 | 2012598405 | 2810 | 2810 | 2810 | 2805 | 814 |
| 282 | 20250106 | 151600 | 2010313315 | 2810 | 2810 | 2810 | 2810 | 105 |
| 283 | 20250106 | 151500 | 2010018265 | 2810 | 2805 | 2810 | 2805 | 7728 |
| 284 | 20250106 | 151400 | 1988332905 | 2805 | 2805 | 2805 | 2800 | 522 |
| 285 | 20250106 | 151300 | 1986868700 | 2800 | 2805 | 2805 | 2800 | 291 |
| 286 | 20250106 | 151200 | 1986052465 | 2805 | 2800 | 2805 | 2800 | 8505 |
| 287 | 20250106 | 151100 | 1962230940 | 2800 | 2805 | 2805 | 2800 | 690 |
| 288 | 20250106 | 151000 | 1960298840 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20250106 | 150900 | 1960298840 | 2805 | 2805 | 2805 | 2800 | 362 |
| 290 | 20250106 | 150800 | 1959283720 | 2805 | 2805 | 2805 | 2805 | 3 |
| 291 | 20250106 | 150700 | 1959275305 | 2800 | 2805 | 2805 | 2800 | 3207 |
| 292 | 20250106 | 150600 | 1950292535 | 2810 | 2810 | 2810 | 2810 | 3721 |
| 293 | 20250106 | 150500 | 1939836525 | 2810 | 2805 | 2810 | 2805 | 1820 |
| 294 | 20250106 | 150400 | 1934723925 | 2805 | 2810 | 2810 | 2805 | 1541 |
| 295 | 20250106 | 150300 | 1930401115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20250106 | 150200 | 1930401115 | 2810 | 2805 | 2810 | 2805 | 769 |
| 297 | 20250106 | 150100 | 1928243935 | 2810 | 2805 | 2810 | 2805 | 2417 |
| 298 | 20250106 | 150000 | 1921464220 | 2805 | 2805 | 2805 | 2805 | 1732 |
| 299 | 20250106 | 145900 | 1916605960 | 2805 | 2810 | 2810 | 2805 | 7276 |
| 300 | 20250106 | 145800 | 1896195150 | 2810 | 2805 | 2810 | 2805 | 1559 |
| 301 | 20250106 | 145700 | 1891819360 | 2805 | 2810 | 2810 | 2805 | 1162 |
| 302 | 20250106 | 145600 | 1888558640 | 2805 | 2810 | 2810 | 2805 | 923 |
| 303 | 20250106 | 145500 | 1885968915 | 2810 | 2805 | 2810 | 2805 | 2499 |
| 304 | 20250106 | 145400 | 1878957030 | 2805 | 2800 | 2805 | 2800 | 109 |
| 305 | 20250106 | 145300 | 1878651825 | 2805 | 2795 | 2805 | 2795 | 271 |
| 306 | 20250106 | 145200 | 1877894345 | 2800 | 2805 | 2805 | 2795 | 5253 |
| 307 | 20250106 | 145100 | 1863186600 | 2800 | 2800 | 2800 | 2800 | 782 |
| 308 | 20250106 | 145000 | 1860997000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20250106 | 144900 | 1860997000 | 2805 | 2805 | 2805 | 2805 | 449 |
| 310 | 20250106 | 144800 | 1859737555 | 2805 | 2805 | 2805 | 2805 | 1080 |
| 311 | 20250106 | 144700 | 1856708155 | 2805 | 2805 | 2805 | 2805 | 2 |
| 312 | 20250106 | 144600 | 1856702545 | 2800 | 2800 | 2805 | 2800 | 1411 |
| 313 | 20250106 | 144500 | 1852751690 | 2800 | 2805 | 2805 | 2800 | 3354 |
| 314 | 20250106 | 144400 | 1843359935 | 2805 | 2805 | 2805 | 2805 | 300 |
| 315 | 20250106 | 144300 | 1842518435 | 2805 | 2805 | 2805 | 2805 | 31 |
| 316 | 20250106 | 144200 | 1842431480 | 2805 | 2810 | 2810 | 2805 | 1206 |
| 317 | 20250106 | 144100 | 1839048285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20250106 | 144000 | 1839048285 | 2805 | 2805 | 2805 | 2805 | 106 |
| 319 | 20250106 | 143900 | 1838750955 | 2805 | 2805 | 2810 | 2800 | 745 |
| 320 | 20250106 | 143800 | 1836664205 | 2805 | 2810 | 2810 | 2805 | 840 |
| 321 | 20250106 | 143700 | 1834307990 | 2805 | 2805 | 2810 | 2805 | 3198 |
| 322 | 20250106 | 143600 | 1825337590 | 2810 | 2810 | 2810 | 2810 | 1 |
| 323 | 20250106 | 143500 | 1825334780 | 2805 | 2805 | 2810 | 2805 | 1263 |
| 324 | 20250106 | 143400 | 1821792025 | 2805 | 2805 | 2805 | 2805 | 4622 |
| 325 | 20250106 | 143300 | 1808827315 | 2805 | 2805 | 2805 | 2805 | 401 |
| 326 | 20250106 | 143200 | 1807702510 | 2810 | 2810 | 2810 | 2805 | 601 |
| 327 | 20250106 | 143100 | 1806016200 | 2810 | 2805 | 2810 | 2805 | 3144 |
| 328 | 20250106 | 143000 | 1797190845 | 2805 | 2800 | 2805 | 2800 | 3294 |
| 329 | 20250106 | 142900 | 1787960460 | 2805 | 2805 | 2805 | 2805 | 100 |
| 330 | 20250106 | 142800 | 1787679960 | 2800 | 2805 | 2805 | 2800 | 118 |
| 331 | 20250106 | 142700 | 1787349045 | 2805 | 2800 | 2805 | 2800 | 960 |
| 332 | 20250106 | 142600 | 1784661040 | 2800 | 2800 | 2800 | 2800 | 406 |
| 333 | 20250106 | 142500 | 1783524240 | 2800 | 2805 | 2805 | 2800 | 452 |
| 334 | 20250106 | 142400 | 1782256685 | 2805 | 2805 | 2805 | 2805 | 18 |
| 335 | 20250106 | 142300 | 1782206195 | 2805 | 2805 | 2810 | 2800 | 4447 |
| 336 | 20250106 | 142200 | 1769732530 | 2805 | 2805 | 2805 | 2805 | 1180 |
| 337 | 20250106 | 142100 | 1766422630 | 2805 | 2810 | 2810 | 2805 | 125 |
| 338 | 20250106 | 142000 | 1766071500 | 2810 | 2810 | 2810 | 2805 | 470 |
| 339 | 20250106 | 141900 | 1764753045 | 2810 | 2800 | 2810 | 2800 | 912 |
| 340 | 20250106 | 141800 | 1762195580 | 2805 | 2800 | 2805 | 2800 | 915 |
| 341 | 20250106 | 141700 | 1759629055 | 2805 | 2805 | 2805 | 2805 | 45 |
| 342 | 20250106 | 141600 | 1759502830 | 2800 | 2805 | 2805 | 2800 | 5579 |
| 343 | 20250106 | 141500 | 1743880630 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 344 | 20250106 | 141400 | 1741075630 | 2805 | 2810 | 2810 | 2805 | 9587 |
| 345 | 20250106 | 141300 | 1714183590 | 2810 | 2815 | 2815 | 2810 | 2294 |
| 346 | 20250106 | 141200 | 1707733215 | 2815 | 2810 | 2815 | 2810 | 4375 |
| 347 | 20250106 | 141100 | 1695439425 | 2815 | 2815 | 2815 | 2810 | 3663 |
| 348 | 20250106 | 141000 | 1685130580 | 2815 | 2810 | 2815 | 2805 | 10713 |
| 349 | 20250106 | 140900 | 1655020315 | 2810 | 2810 | 2810 | 2800 | 2906 |
| 350 | 20250106 | 140800 | 1646867075 | 2810 | 2805 | 2810 | 2805 | 3950 |
| 351 | 20250106 | 140700 | 1635787320 | 2805 | 2805 | 2805 | 2800 | 1237 |
| 352 | 20250106 | 140600 | 1632320960 | 2805 | 2805 | 2805 | 2805 | 24 |
| 353 | 20250106 | 140500 | 1632253640 | 2800 | 2800 | 2800 | 2800 | 288 |
| 354 | 20250106 | 140400 | 1631447240 | 2800 | 2805 | 2805 | 2800 | 994 |
| 355 | 20250106 | 140300 | 1628664030 | 2805 | 2805 | 2810 | 2800 | 2178 |
| 356 | 20250106 | 140200 | 1622554730 | 2805 | 2805 | 2805 | 2800 | 1703 |
| 357 | 20250106 | 140100 | 1617785315 | 2805 | 2800 | 2805 | 2800 | 3143 |
| 358 | 20250106 | 140000 | 1608984910 | 2790 | 2805 | 2805 | 2790 | 12097 |
| 359 | 20250106 | 135900 | 1575191720 | 2805 | 2805 | 2805 | 2805 | 723 |
| 360 | 20250106 | 135800 | 1573163705 | 2805 | 2805 | 2805 | 2800 | 2263 |
| 361 | 20250106 | 135700 | 1566823780 | 2800 | 2800 | 2800 | 2800 | 199 |
| 362 | 20250106 | 135600 | 1566266580 | 2800 | 2800 | 2800 | 2795 | 4078 |
| 363 | 20250106 | 135500 | 1554848235 | 2800 | 2795 | 2800 | 2795 | 4162 |
| 364 | 20250106 | 135400 | 1543202240 | 2795 | 2800 | 2800 | 2795 | 2610 |
| 365 | 20250106 | 135300 | 1535907260 | 2800 | 2800 | 2800 | 2795 | 1039 |
| 366 | 20250106 | 135200 | 1532998145 | 2795 | 2800 | 2800 | 2795 | 471 |
| 367 | 20250106 | 135100 | 1531680405 | 2805 | 2800 | 2805 | 2800 | 3307 |
| 368 | 20250106 | 135000 | 1522420800 | 2800 | 2800 | 2800 | 2800 | 2011 |
| 369 | 20250106 | 134900 | 1516790000 | 2800 | 2795 | 2800 | 2795 | 416 |
| 370 | 20250106 | 134800 | 1515626480 | 2795 | 2795 | 2795 | 2795 | 365 |
| 371 | 20250106 | 134700 | 1514606305 | 2795 | 2795 | 2800 | 2795 | 1491 |
| 372 | 20250106 | 134600 | 1510438935 | 2800 | 2805 | 2805 | 2800 | 975 |
| 373 | 20250106 | 134500 | 1507708910 | 2805 | 2800 | 2805 | 2800 | 1394 |
| 374 | 20250106 | 134400 | 1503803750 | 2805 | 2805 | 2805 | 2805 | 840 |
| 375 | 20250106 | 134300 | 1501447550 | 2805 | 2805 | 2810 | 2805 | 1922 |
| 376 | 20250106 | 134200 | 1496056335 | 2805 | 2805 | 2805 | 2800 | 1902 |
| 377 | 20250106 | 134100 | 1490721420 | 2805 | 2805 | 2805 | 2795 | 8871 |
| 378 | 20250106 | 134000 | 1465884680 | 2800 | 2795 | 2805 | 2790 | 80763 |
| 379 | 20250106 | 133900 | 1239978710 | 2790 | 2795 | 2795 | 2790 | 1252 |
| 380 | 20250106 | 133800 | 1236484375 | 2795 | 2795 | 2795 | 2790 | 2712 |
| 381 | 20250106 | 133700 | 1228914335 | 2790 | 2790 | 2795 | 2790 | 611 |
| 382 | 20250106 | 133600 | 1227208365 | 2795 | 2795 | 2795 | 2795 | 805 |
| 383 | 20250106 | 133500 | 1224958390 | 2795 | 2795 | 2795 | 2790 | 2072 |
| 384 | 20250106 | 133400 | 1219177490 | 2795 | 2795 | 2795 | 2795 | 423 |
| 385 | 20250106 | 133300 | 1217995205 | 2795 | 2795 | 2795 | 2790 | 2693 |
| 386 | 20250106 | 133200 | 1210468320 | 2795 | 2795 | 2795 | 2790 | 629 |
| 387 | 20250106 | 133100 | 1208712765 | 2790 | 2795 | 2795 | 2790 | 1404 |
| 388 | 20250106 | 133000 | 1204792085 | 2790 | 2795 | 2795 | 2790 | 11 |
| 389 | 20250106 | 132900 | 1204761390 | 2795 | 2795 | 2795 | 2795 | 2 |
| 390 | 20250106 | 132800 | 1204755800 | 2795 | 2795 | 2795 | 2790 | 312 |
| 391 | 20250106 | 132700 | 1203885090 | 2790 | 2790 | 2795 | 2790 | 3154 |
| 392 | 20250106 | 132600 | 1195085410 | 2795 | 2795 | 2795 | 2785 | 2018 |
| 393 | 20250106 | 132500 | 1189445170 | 2795 | 2795 | 2795 | 2785 | 20003 |
| 394 | 20250106 | 132400 | 1133736785 | 2795 | 2790 | 2795 | 2785 | 36037 |
| 395 | 20250106 | 132300 | 1033331415 | 2790 | 2790 | 2790 | 2790 | 5539 |
| 396 | 20250106 | 132200 | 1017877605 | 2790 | 2790 | 2790 | 2790 | 3914 |
| 397 | 20250106 | 132100 | 1006957545 | 2790 | 2790 | 2790 | 2790 | 2 |
| 398 | 20250106 | 132000 | 1006951965 | 2790 | 2790 | 2790 | 2785 | 1541 |
| 399 | 20250106 | 131900 | 1002653165 | 2790 | 2790 | 2790 | 2790 | 1 |
| 400 | 20250106 | 131800 | 1002650375 | 2790 | 2790 | 2790 | 2790 | 1 |
| 401 | 20250106 | 131700 | 1002647585 | 2790 | 2790 | 2790 | 2780 | 980 |
| 402 | 20250106 | 131600 | 999918800 | 2785 | 2785 | 2790 | 2785 | 1002 |
| 403 | 20250106 | 131500 | 997128225 | 2790 | 2790 | 2790 | 2790 | 1 |
| 404 | 20250106 | 131400 | 997125435 | 2790 | 2785 | 2790 | 2780 | 356 |
| 405 | 20250106 | 131300 | 996134755 | 2785 | 2785 | 2790 | 2785 | 3770 |
| 406 | 20250106 | 131200 | 985634795 | 2790 | 2785 | 2790 | 2785 | 946 |
| 407 | 20250106 | 131100 | 982998445 | 2785 | 2790 | 2790 | 2785 | 1433 |
| 408 | 20250106 | 131000 | 979005030 | 2790 | 2785 | 2790 | 2785 | 1549 |
| 409 | 20250106 | 130900 | 974687800 | 2790 | 2790 | 2790 | 2785 | 10609 |
| 410 | 20250106 | 130800 | 945141215 | 2785 | 2790 | 2790 | 2785 | 2922 |
| 411 | 20250106 | 130700 | 937003410 | 2790 | 2790 | 2790 | 2790 | 527 |
| 412 | 20250106 | 130600 | 935533080 | 2790 | 2790 | 2790 | 2790 | 3 |
| 413 | 20250106 | 130500 | 935524710 | 2790 | 2790 | 2790 | 2785 | 1085 |
| 414 | 20250106 | 130400 | 932502975 | 2790 | 2790 | 2790 | 2790 | 2 |
| 415 | 20250106 | 130300 | 932497395 | 2790 | 2785 | 2790 | 2785 | 81 |
| 416 | 20250106 | 130200 | 932271805 | 2785 | 2785 | 2790 | 2785 | 1967 |
| 417 | 20250106 | 130100 | 926792700 | 2790 | 2790 | 2790 | 2790 | 4 |
| 418 | 20250106 | 130000 | 926781540 | 2790 | 2790 | 2790 | 2785 | 559 |
| 419 | 20250106 | 125900 | 925224705 | 2790 | 2790 | 2790 | 2785 | 2129 |
| 420 | 20250106 | 125800 | 919285460 | 2790 | 2785 | 2790 | 2785 | 3551 |
| 421 | 20250106 | 125700 | 909395905 | 2785 | 2785 | 2785 | 2785 | 4228 |
| 422 | 20250106 | 125600 | 897620925 | 2785 | 2785 | 2785 | 2785 | 22145 |
| 423 | 20250106 | 125500 | 835947100 | 2780 | 2780 | 2780 | 2780 | 1052 |
| 424 | 20250106 | 125400 | 833022540 | 2780 | 2780 | 2780 | 2780 | 1017 |
| 425 | 20250106 | 125300 | 830195280 | 2780 | 2780 | 2780 | 2775 | 171 |
| 426 | 20250106 | 125200 | 829719910 | 2780 | 2780 | 2780 | 2780 | 1 |
| 427 | 20250106 | 125100 | 829717130 | 2780 | 2780 | 2780 | 2780 | 1 |
| 428 | 20250106 | 125000 | 829714350 | 2780 | 2780 | 2780 | 2780 | 3 |
| 429 | 20250106 | 124900 | 829706010 | 2780 | 2780 | 2780 | 2780 | 337 |
| 430 | 20250106 | 124800 | 828769150 | 2780 | 2780 | 2780 | 2780 | 201 |
| 431 | 20250106 | 124700 | 828210370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 432 | 20250106 | 124600 | 828210370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 433 | 20250106 | 124500 | 828210370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 434 | 20250106 | 124400 | 828210370 | 2785 | 2785 | 2785 | 2785 | 1 |
| 435 | 20250106 | 124300 | 828207585 | 2785 | 2785 | 2785 | 2785 | 1 |
| 436 | 20250106 | 124200 | 828204800 | 2785 | 2785 | 2785 | 2785 | 3 |
| 437 | 20250106 | 124100 | 828196445 | 2785 | 2775 | 2785 | 2775 | 11 |
| 438 | 20250106 | 124000 | 828165890 | 2780 | 2780 | 2780 | 2775 | 906 |
| 439 | 20250106 | 123900 | 825647225 | 2780 | 2780 | 2780 | 2775 | 5 |
| 440 | 20250106 | 123800 | 825633330 | 2780 | 2780 | 2780 | 2780 | 5001 |
| 441 | 20250106 | 123700 | 811730550 | 2775 | 2775 | 2775 | 2775 | 3000 |
| 442 | 20250106 | 123600 | 803405550 | 2775 | 2775 | 2775 | 2775 | 420 |
| 443 | 20250106 | 123500 | 802240050 | 2770 | 2775 | 2775 | 2770 | 3086 |
| 444 | 20250106 | 123400 | 793679330 | 2775 | 2780 | 2780 | 2775 | 4596 |
| 445 | 20250106 | 123300 | 780925425 | 2775 | 2780 | 2780 | 2775 | 301 |
| 446 | 20250106 | 123200 | 780090145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 447 | 20250106 | 123100 | 780090145 | 2775 | 2775 | 2775 | 2775 | 1171 |
| 448 | 20250106 | 123000 | 776840620 | 2780 | 2780 | 2780 | 2780 | 0 |
| 449 | 20250106 | 122900 | 776840620 | 2780 | 2780 | 2780 | 2780 | 0 |
| 450 | 20250106 | 122800 | 776840620 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 451 | 20250106 | 122700 | 774057840 | 2785 | 2775 | 2785 | 2775 | 79 |
| 452 | 20250106 | 122600 | 773838605 | 2785 | 2785 | 2785 | 2785 | 0 |
| 453 | 20250106 | 122500 | 773838605 | 2785 | 2780 | 2785 | 2770 | 7223 |
| 454 | 20250106 | 122400 | 753798400 | 2780 | 2780 | 2785 | 2780 | 26 |
| 455 | 20250106 | 122300 | 753726090 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 456 | 20250106 | 122200 | 750946090 | 2780 | 2780 | 2780 | 2780 | 2 |
| 457 | 20250106 | 122100 | 750940530 | 2785 | 2780 | 2785 | 2780 | 20 |
| 458 | 20250106 | 122000 | 750884860 | 2780 | 2780 | 2780 | 2780 | 452 |
| 459 | 20250106 | 121900 | 749628300 | 2780 | 2780 | 2780 | 2780 | 4 |
| 460 | 20250106 | 121800 | 749617180 | 2785 | 2780 | 2785 | 2780 | 90 |
| 461 | 20250106 | 121700 | 749366570 | 2780 | 2785 | 2785 | 2780 | 1300 |
| 462 | 20250106 | 121600 | 745748570 | 2780 | 2780 | 2785 | 2780 | 328 |
| 463 | 20250106 | 121500 | 744836720 | 2785 | 2780 | 2785 | 2780 | 500 |
| 464 | 20250106 | 121400 | 743446020 | 2775 | 2780 | 2780 | 2775 | 914 |
| 465 | 20250106 | 121300 | 740906470 | 2785 | 2780 | 2785 | 2780 | 600 |
| 466 | 20250106 | 121200 | 739237970 | 2775 | 2775 | 2775 | 2775 | 0 |
| 467 | 20250106 | 121100 | 739237970 | 2775 | 2775 | 2775 | 2775 | 105 |
| 468 | 20250106 | 121000 | 738946595 | 2775 | 2775 | 2775 | 2775 | 0 |
| 469 | 20250106 | 120900 | 738946595 | 2775 | 2775 | 2775 | 2775 | 0 |
| 470 | 20250106 | 120800 | 738946595 | 2775 | 2775 | 2775 | 2775 | 12464 |
| 471 | 20250106 | 120700 | 704358995 | 2780 | 2780 | 2780 | 2780 | 4 |
| 472 | 20250106 | 120600 | 704347875 | 2780 | 2780 | 2780 | 2780 | 0 |
| 473 | 20250106 | 120500 | 704347875 | 2780 | 2780 | 2780 | 2780 | 1592 |
| 474 | 20250106 | 120400 | 699922115 | 2780 | 2780 | 2780 | 2780 | 210 |
| 475 | 20250106 | 120300 | 699338315 | 2780 | 2780 | 2780 | 2780 | 556 |
| 476 | 20250106 | 120200 | 697792635 | 2780 | 2780 | 2780 | 2780 | 0 |
| 477 | 20250106 | 120100 | 697792635 | 2780 | 2780 | 2780 | 2780 | 1 |
| 478 | 20250106 | 120000 | 697789855 | 2780 | 2780 | 2780 | 2780 | 2 |
| 479 | 20250106 | 115900 | 697784295 | 2780 | 2780 | 2780 | 2780 | 351 |
| 480 | 20250106 | 115800 | 696808515 | 2780 | 2780 | 2780 | 2780 | 1005 |
| 481 | 20250106 | 115700 | 694014615 | 2780 | 2780 | 2780 | 2780 | 4 |
| 482 | 20250106 | 115600 | 694003495 | 2780 | 2780 | 2780 | 2780 | 570 |
| 483 | 20250106 | 115500 | 692418895 | 2775 | 2775 | 2775 | 2775 | 301 |
| 484 | 20250106 | 115400 | 691583620 | 2775 | 2775 | 2775 | 2775 | 200 |
| 485 | 20250106 | 115300 | 691028620 | 2780 | 2780 | 2780 | 2780 | 100 |
| 486 | 20250106 | 115200 | 690750620 | 2780 | 2780 | 2780 | 2780 | 66 |
| 487 | 20250106 | 115100 | 690567140 | 2775 | 2775 | 2775 | 2775 | 0 |
| 488 | 20250106 | 115000 | 690567140 | 2775 | 2775 | 2775 | 2775 | 2000 |
| 489 | 20250106 | 114900 | 685017140 | 2785 | 2785 | 2785 | 2785 | 49 |
| 490 | 20250106 | 114800 | 684880675 | 2775 | 2775 | 2775 | 2775 | 4 |
| 491 | 20250106 | 114700 | 684869575 | 2775 | 2775 | 2775 | 2775 | 68 |
| 492 | 20250106 | 114600 | 684680875 | 2775 | 2775 | 2775 | 2775 | 0 |
| 493 | 20250106 | 114500 | 684680875 | 2775 | 2780 | 2780 | 2775 | 85 |
| 494 | 20250106 | 114400 | 684444805 | 2780 | 2780 | 2780 | 2780 | 1913 |
| 495 | 20250106 | 114300 | 679126665 | 2780 | 2780 | 2780 | 2780 | 201 |
| 496 | 20250106 | 114200 | 678567885 | 2780 | 2780 | 2780 | 2780 | 30 |
| 497 | 20250106 | 114100 | 678484485 | 2780 | 2785 | 2785 | 2780 | 210 |
| 498 | 20250106 | 114000 | 677900635 | 2785 | 2785 | 2785 | 2785 | 0 |
| 499 | 20250106 | 113900 | 677900635 | 2785 | 2785 | 2785 | 2785 | 0 |
| 500 | 20250106 | 113800 | 677900635 | 2785 | 2780 | 2785 | 2780 | 540 |
| 501 | 20250106 | 113700 | 676396930 | 2780 | 2780 | 2785 | 2780 | 520 |
| 502 | 20250106 | 113600 | 674951320 | 2785 | 2780 | 2785 | 2780 | 50 |
| 503 | 20250106 | 113500 | 674812245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 504 | 20250106 | 113400 | 674812245 | 2780 | 2780 | 2780 | 2780 | 554 |
| 505 | 20250106 | 113300 | 673272125 | 2780 | 2780 | 2780 | 2780 | 1411 |
| 506 | 20250106 | 113200 | 669349545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 507 | 20250106 | 113100 | 669349545 | 2780 | 2780 | 2780 | 2780 | 150 |
| 508 | 20250106 | 113000 | 668932545 | 2780 | 2780 | 2780 | 2780 | 81 |
| 509 | 20250106 | 112900 | 668707365 | 2780 | 2780 | 2780 | 2780 | 3 |
| 510 | 20250106 | 112800 | 668699025 | 2780 | 2780 | 2780 | 2780 | 100 |
| 511 | 20250106 | 112700 | 668421025 | 2780 | 2780 | 2780 | 2780 | 72 |
| 512 | 20250106 | 112600 | 668220865 | 2785 | 2785 | 2785 | 2785 | 130 |
| 513 | 20250106 | 112500 | 667858815 | 2780 | 2780 | 2780 | 2780 | 50 |
| 514 | 20250106 | 112400 | 667719815 | 2780 | 2780 | 2780 | 2780 | 68 |
| 515 | 20250106 | 112300 | 667530775 | 2785 | 2780 | 2785 | 2780 | 1622 |
| 516 | 20250106 | 112200 | 663013510 | 2785 | 2785 | 2785 | 2785 | 3205 |
| 517 | 20250106 | 112100 | 654087585 | 2785 | 2785 | 2785 | 2780 | 762 |
| 518 | 20250106 | 112000 | 651969170 | 2780 | 2775 | 2780 | 2775 | 1026 |
| 519 | 20250106 | 111900 | 649117020 | 2780 | 2785 | 2785 | 2775 | 1560 |
| 520 | 20250106 | 111800 | 644787070 | 2780 | 2780 | 2780 | 2780 | 13 |
| 521 | 20250106 | 111700 | 644750930 | 2780 | 2780 | 2780 | 2780 | 732 |
| 522 | 20250106 | 111600 | 642715970 | 2770 | 2780 | 2785 | 2770 | 4660 |
| 523 | 20250106 | 111500 | 629775965 | 2780 | 2780 | 2780 | 2780 | 2 |
| 524 | 20250106 | 111400 | 629770405 | 2780 | 2780 | 2780 | 2780 | 115 |
| 525 | 20250106 | 111300 | 629450705 | 2785 | 2780 | 2785 | 2780 | 59 |
| 526 | 20250106 | 111200 | 629286640 | 2780 | 2785 | 2785 | 2780 | 2149 |
| 527 | 20250106 | 111100 | 623302295 | 2785 | 2785 | 2785 | 2785 | 0 |
| 528 | 20250106 | 111000 | 623302295 | 2785 | 2780 | 2785 | 2780 | 1720 |
| 529 | 20250106 | 110900 | 618520645 | 2775 | 2775 | 2775 | 2775 | 2000 |
| 530 | 20250106 | 110800 | 612970645 | 2780 | 2780 | 2780 | 2780 | 1371 |
| 531 | 20250106 | 110700 | 609159265 | 2780 | 2775 | 2780 | 2775 | 177 |
| 532 | 20250106 | 110600 | 608667405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 533 | 20250106 | 110500 | 608667405 | 2775 | 2780 | 2780 | 2775 | 1139 |
| 534 | 20250106 | 110400 | 605504540 | 2780 | 2780 | 2780 | 2780 | 25 |
| 535 | 20250106 | 110300 | 605435040 | 2780 | 2780 | 2780 | 2780 | 0 |
| 536 | 20250106 | 110200 | 605435040 | 2780 | 2780 | 2780 | 2780 | 0 |
| 537 | 20250106 | 110100 | 605435040 | 2780 | 2780 | 2780 | 2780 | 10 |
| 538 | 20250106 | 110000 | 605407240 | 2780 | 2775 | 2780 | 2775 | 59 |
| 539 | 20250106 | 105900 | 605243420 | 2780 | 2780 | 2780 | 2780 | 283 |
| 540 | 20250106 | 105800 | 604456680 | 2780 | 2780 | 2780 | 2780 | 800 |
| 541 | 20250106 | 105700 | 602232680 | 2775 | 2775 | 2775 | 2775 | 1078 |
| 542 | 20250106 | 105600 | 599241230 | 2785 | 2785 | 2785 | 2785 | 10 |
| 543 | 20250106 | 105500 | 599213380 | 2785 | 2785 | 2785 | 2785 | 11 |
| 544 | 20250106 | 105400 | 599182745 | 2775 | 2780 | 2785 | 2775 | 2591 |
| 545 | 20250106 | 105300 | 591966845 | 2775 | 2780 | 2780 | 2775 | 1109 |
| 546 | 20250106 | 105200 | 588889120 | 2780 | 2785 | 2785 | 2780 | 1228 |
| 547 | 20250106 | 105100 | 585474995 | 2785 | 2785 | 2785 | 2780 | 3157 |
| 548 | 20250106 | 105000 | 576683880 | 2785 | 2785 | 2785 | 2785 | 812 |
| 549 | 20250106 | 104900 | 574422460 | 2785 | 2785 | 2785 | 2785 | 800 |
| 550 | 20250106 | 104800 | 572194460 | 2785 | 2785 | 2785 | 2785 | 890 |
| 551 | 20250106 | 104700 | 569715810 | 2785 | 2785 | 2785 | 2785 | 1730 |
| 552 | 20250106 | 104600 | 564897760 | 2785 | 2785 | 2785 | 2785 | 1024 |
| 553 | 20250106 | 104500 | 562045920 | 2785 | 2785 | 2785 | 2785 | 546 |
| 554 | 20250106 | 104400 | 560525310 | 2785 | 2780 | 2785 | 2780 | 79 |
| 555 | 20250106 | 104300 | 560305635 | 2780 | 2780 | 2780 | 2775 | 2017 |
| 556 | 20250106 | 104200 | 554700950 | 2780 | 2780 | 2780 | 2780 | 1 |
| 557 | 20250106 | 104100 | 554698170 | 2780 | 2775 | 2780 | 2775 | 123 |
| 558 | 20250106 | 104000 | 554356320 | 2775 | 2780 | 2780 | 2775 | 11 |
| 559 | 20250106 | 103900 | 554325790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 560 | 20250106 | 103800 | 554325790 | 2770 | 2775 | 2775 | 2770 | 291 |
| 561 | 20250106 | 103700 | 553518270 | 2775 | 2775 | 2775 | 2775 | 11 |
| 562 | 20250106 | 103600 | 553487745 | 2770 | 2775 | 2775 | 2770 | 1104 |
| 563 | 20250106 | 103500 | 550427010 | 2775 | 2780 | 2780 | 2775 | 3954 |
| 564 | 20250106 | 103400 | 539454650 | 2775 | 2775 | 2775 | 2775 | 0 |
| 565 | 20250106 | 103300 | 539454650 | 2775 | 2775 | 2775 | 2775 | 0 |
| 566 | 20250106 | 103200 | 539454650 | 2775 | 2775 | 2775 | 2775 | 53 |
| 567 | 20250106 | 103100 | 539307575 | 2780 | 2780 | 2780 | 2775 | 1048 |
| 568 | 20250106 | 103000 | 536394250 | 2780 | 2780 | 2780 | 2780 | 6 |
| 569 | 20250106 | 102900 | 536377570 | 2775 | 2775 | 2775 | 2775 | 17 |
| 570 | 20250106 | 102800 | 536330395 | 2780 | 2780 | 2780 | 2780 | 301 |
| 571 | 20250106 | 102700 | 535493615 | 2780 | 2780 | 2780 | 2775 | 1894 |
| 572 | 20250106 | 102600 | 530229795 | 2780 | 2780 | 2780 | 2780 | 0 |
| 573 | 20250106 | 102500 | 530229795 | 2780 | 2780 | 2780 | 2780 | 2 |
| 574 | 20250106 | 102400 | 530224235 | 2780 | 2780 | 2780 | 2780 | 0 |
| 575 | 20250106 | 102300 | 530224235 | 2780 | 2770 | 2780 | 2770 | 3384 |
| 576 | 20250106 | 102200 | 520850545 | 2770 | 2770 | 2770 | 2770 | 12559 |
| 577 | 20250106 | 102100 | 486062115 | 2770 | 2770 | 2770 | 2770 | 100 |
| 578 | 20250106 | 102000 | 485785115 | 2775 | 2775 | 2775 | 2775 | 543 |
| 579 | 20250106 | 101900 | 484278290 | 2780 | 2780 | 2780 | 2780 | 0 |
| 580 | 20250106 | 101800 | 484278290 | 2780 | 2775 | 2780 | 2775 | 1195 |
| 581 | 20250106 | 101700 | 480962160 | 2775 | 2775 | 2775 | 2775 | 657 |
| 582 | 20250106 | 101600 | 479138985 | 2780 | 2780 | 2780 | 2780 | 1 |
| 583 | 20250106 | 101500 | 479136205 | 2780 | 2780 | 2780 | 2780 | 1022 |
| 584 | 20250106 | 101400 | 476295045 | 2780 | 2785 | 2785 | 2780 | 992 |
| 585 | 20250106 | 101300 | 473537235 | 2785 | 2785 | 2785 | 2780 | 47 |
| 586 | 20250106 | 101200 | 473406520 | 2780 | 2785 | 2785 | 2780 | 1582 |
| 587 | 20250106 | 101100 | 469000760 | 2785 | 2785 | 2785 | 2785 | 1 |
| 588 | 20250106 | 101000 | 468997975 | 2780 | 2785 | 2785 | 2780 | 103 |
| 589 | 20250106 | 100900 | 468711620 | 2780 | 2790 | 2790 | 2780 | 766 |
| 590 | 20250106 | 100800 | 466578505 | 2790 | 2790 | 2790 | 2785 | 52 |
| 591 | 20250106 | 100700 | 466433675 | 2790 | 2790 | 2790 | 2785 | 1513 |
| 592 | 20250106 | 100600 | 462217205 | 2785 | 2790 | 2790 | 2785 | 1053 |
| 593 | 20250106 | 100500 | 459284515 | 2790 | 2790 | 2790 | 2790 | 100 |
| 594 | 20250106 | 100400 | 459005515 | 2790 | 2790 | 2790 | 2790 | 10 |
| 595 | 20250106 | 100300 | 458977615 | 2785 | 2785 | 2785 | 2785 | 7728 |
| 596 | 20250106 | 100200 | 437455135 | 2780 | 2780 | 2780 | 2780 | 801 |
| 597 | 20250106 | 100100 | 435228355 | 2780 | 2780 | 2785 | 2780 | 1677 |
| 598 | 20250106 | 100000 | 430566290 | 2780 | 2780 | 2780 | 2780 | 1154 |
| 599 | 20250106 | 095900 | 427358170 | 2775 | 2770 | 2775 | 2770 | 40 |
| 600 | 20250106 | 095800 | 427247320 | 2770 | 2775 | 2775 | 2770 | 1106 |
| 601 | 20250106 | 095700 | 424178270 | 2775 | 2775 | 2775 | 2775 | 13 |
| 602 | 20250106 | 095600 | 424142195 | 2775 | 2775 | 2775 | 2775 | 1929 |
| 603 | 20250106 | 095500 | 418789220 | 2780 | 2780 | 2780 | 2775 | 60 |
| 604 | 20250106 | 095400 | 418622610 | 2780 | 2780 | 2780 | 2780 | 127 |
| 605 | 20250106 | 095300 | 418269550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 606 | 20250106 | 095200 | 418269550 | 2780 | 2780 | 2780 | 2775 | 670 |
| 607 | 20250106 | 095100 | 416409450 | 2780 | 2780 | 2780 | 2780 | 563 |
| 608 | 20250106 | 095000 | 414844310 | 2780 | 2775 | 2780 | 2775 | 756 |
| 609 | 20250106 | 094900 | 412742635 | 2775 | 2780 | 2785 | 2775 | 881 |
| 610 | 20250106 | 094800 | 410293450 | 2785 | 2785 | 2785 | 2780 | 135 |
| 611 | 20250106 | 094700 | 409917480 | 2785 | 2780 | 2785 | 2780 | 422 |
| 612 | 20250106 | 094600 | 408744285 | 2780 | 2775 | 2780 | 2775 | 11761 |
| 613 | 20250106 | 094500 | 376050825 | 2775 | 2780 | 2780 | 2770 | 112 |
| 614 | 20250106 | 094400 | 375740215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 615 | 20250106 | 094300 | 375740215 | 2780 | 2770 | 2780 | 2760 | 1888 |
| 616 | 20250106 | 094200 | 370518200 | 2780 | 2770 | 2780 | 2770 | 110 |
| 617 | 20250106 | 094100 | 370213025 | 2770 | 2775 | 2775 | 2770 | 214 |
| 618 | 20250106 | 094000 | 369620175 | 2775 | 2770 | 2775 | 2770 | 1616 |
| 619 | 20250106 | 093900 | 365135870 | 2770 | 2770 | 2770 | 2770 | 200 |
| 620 | 20250106 | 093800 | 364581870 | 2770 | 2770 | 2775 | 2770 | 211 |
| 621 | 20250106 | 093700 | 363997395 | 2770 | 2770 | 2770 | 2770 | 870 |
| 622 | 20250106 | 093600 | 361587495 | 2765 | 2765 | 2765 | 2760 | 10011 |
| 623 | 20250106 | 093500 | 333947530 | 2765 | 2770 | 2770 | 2765 | 9064 |
| 624 | 20250106 | 093400 | 308864825 | 2770 | 2770 | 2775 | 2770 | 1519 |
| 625 | 20250106 | 093300 | 304654560 | 2770 | 2775 | 2775 | 2770 | 375 |
| 626 | 20250106 | 093200 | 303614515 | 2775 | 2775 | 2775 | 2770 | 1204 |
| 627 | 20250106 | 093100 | 300274440 | 2775 | 2775 | 2775 | 2775 | 5 |
| 628 | 20250106 | 093000 | 300260565 | 2775 | 2785 | 2785 | 2775 | 695 |
| 629 | 20250106 | 092900 | 298328560 | 2775 | 2775 | 2775 | 2775 | 3272 |
| 630 | 20250106 | 092800 | 289248760 | 2775 | 2775 | 2775 | 2775 | 2332 |
| 631 | 20250106 | 092700 | 282777460 | 2770 | 2780 | 2780 | 2770 | 1400 |
| 632 | 20250106 | 092600 | 278895260 | 2775 | 2780 | 2780 | 2775 | 5965 |
| 633 | 20250106 | 092500 | 262338310 | 2780 | 2780 | 2780 | 2780 | 4667 |
| 634 | 20250106 | 092400 | 249364050 | 2785 | 2780 | 2785 | 2780 | 281 |
| 635 | 20250106 | 092300 | 248582865 | 2780 | 2785 | 2785 | 2780 | 604 |
| 636 | 20250106 | 092200 | 246901230 | 2785 | 2785 | 2785 | 2785 | 521 |
| 637 | 20250106 | 092100 | 245450245 | 2785 | 2785 | 2785 | 2785 | 545 |
| 638 | 20250106 | 092000 | 243932420 | 2785 | 2785 | 2785 | 2785 | 310 |
| 639 | 20250106 | 091900 | 243069070 | 2785 | 2790 | 2790 | 2785 | 1067 |
| 640 | 20250106 | 091800 | 240092410 | 2790 | 2790 | 2790 | 2790 | 1801 |
| 641 | 20250106 | 091700 | 235067620 | 2790 | 2775 | 2790 | 2770 | 3701 |
| 642 | 20250106 | 091600 | 224789125 | 2780 | 2775 | 2780 | 2775 | 1306 |
| 643 | 20250106 | 091500 | 221161950 | 2775 | 2775 | 2775 | 2770 | 1101 |
| 644 | 20250106 | 091400 | 218106685 | 2775 | 2770 | 2775 | 2760 | 6103 |
| 645 | 20250106 | 091300 | 201207670 | 2760 | 2770 | 2770 | 2760 | 7520 |
| 646 | 20250106 | 091200 | 180416000 | 2775 | 2780 | 2785 | 2775 | 9014 |
| 647 | 20250106 | 091100 | 155325895 | 2785 | 2780 | 2790 | 2780 | 491 |
| 648 | 20250106 | 091000 | 153958305 | 2780 | 2780 | 2780 | 2780 | 100 |
| 649 | 20250106 | 090900 | 153680305 | 2795 | 2790 | 2795 | 2790 | 7161 |
| 650 | 20250106 | 090800 | 133672875 | 2790 | 2790 | 2790 | 2780 | 1456 |
| 651 | 20250106 | 090700 | 129611195 | 2790 | 2790 | 2795 | 2790 | 6509 |
| 652 | 20250106 | 090600 | 111439325 | 2790 | 2785 | 2790 | 2780 | 5498 |
| 653 | 20250106 | 090500 | 96122500 | 2790 | 2770 | 2790 | 2770 | 5620 |
| 654 | 20250106 | 090400 | 80481270 | 2780 | 2770 | 2780 | 2770 | 4881 |
| 655 | 20250106 | 090300 | 66929715 | 2775 | 2775 | 2775 | 2775 | 1090 |
| 656 | 20250106 | 090200 | 63904965 | 2780 | 2775 | 2785 | 2775 | 4143 |
| 657 | 20250106 | 090100 | 52385040 | 2775 | 2765 | 2775 | 2765 | 5391 |
| 658 | 20250106 | 090000 | 37464800 | 2765 | 2765 | 2770 | 2760 | 13451 |