32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 3 | 20250120 | 195500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250120 | 195400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250120 | 195300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250120 | 195200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250120 | 195100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250120 | 195000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250120 | 194900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250120 | 194800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250120 | 194700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250120 | 194600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250120 | 194500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250120 | 194400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250120 | 194300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250120 | 194200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250120 | 194100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250120 | 194000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250120 | 193900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250120 | 193800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250120 | 193700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250120 | 193600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250120 | 193500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250120 | 193400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250120 | 193300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250120 | 193200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250120 | 193100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250120 | 193000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250120 | 192900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250120 | 192800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250120 | 192700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250120 | 192600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 33 | 20250120 | 192500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250120 | 192400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250120 | 192300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250120 | 192200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250120 | 192100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250120 | 192000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250120 | 191900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250120 | 191800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250120 | 191700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250120 | 191600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250120 | 191500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250120 | 191400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250120 | 191300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250120 | 191200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250120 | 191100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250120 | 191000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250120 | 190900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250120 | 190800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250120 | 190700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250120 | 190600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250120 | 190500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250120 | 190400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250120 | 190300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250120 | 190200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250120 | 190100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250120 | 190000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250120 | 185900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250120 | 185800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250120 | 185700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250120 | 185600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 63 | 20250120 | 185500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250120 | 185400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250120 | 185300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250120 | 185200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250120 | 185100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250120 | 185000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250120 | 184900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250120 | 184800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250120 | 184700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250120 | 184600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250120 | 184500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250120 | 184400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250120 | 184300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250120 | 184200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250120 | 184100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250120 | 184000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250120 | 183900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250120 | 183800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250120 | 183700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250120 | 183600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250120 | 183500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250120 | 183400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250120 | 183300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250120 | 183200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250120 | 183100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250120 | 183000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250120 | 182900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250120 | 182800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250120 | 182700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250120 | 182600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 93 | 20250120 | 182500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250120 | 182400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250120 | 182300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250120 | 182200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250120 | 182100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250120 | 182000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250120 | 181900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250120 | 181800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250120 | 181700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250120 | 181600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250120 | 181500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250120 | 181400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250120 | 181300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250120 | 181200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250120 | 181100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250120 | 181000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250120 | 180900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250120 | 180800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250120 | 180700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250120 | 180600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250120 | 180500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250120 | 180400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250120 | 180300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250120 | 180200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250120 | 180100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250120 | 180000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250120 | 175900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250120 | 175800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250120 | 175700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250120 | 175600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 123 | 20250120 | 175500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250120 | 175400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250120 | 175300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250120 | 175200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250120 | 175100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250120 | 175000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250120 | 174900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250120 | 174800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250120 | 174700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250120 | 174600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250120 | 174500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250120 | 174400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250120 | 174300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250120 | 174200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250120 | 174100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250120 | 174000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250120 | 173900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250120 | 173800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250120 | 173700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250120 | 173600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250120 | 173500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250120 | 173400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250120 | 173300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250120 | 173200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250120 | 173100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250120 | 173000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250120 | 172900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250120 | 172800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250120 | 172700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250120 | 172600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 153 | 20250120 | 172500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250120 | 172400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250120 | 172300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250120 | 172200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250120 | 172100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250120 | 172000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250120 | 171900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250120 | 171800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250120 | 171700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250120 | 171600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250120 | 171500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250120 | 171400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250120 | 171300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250120 | 171200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250120 | 171100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250120 | 171000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250120 | 170900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250120 | 170800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250120 | 170700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250120 | 170600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250120 | 170500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250120 | 170400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250120 | 170300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250120 | 170200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250120 | 170100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250120 | 170000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250120 | 165900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250120 | 165800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250120 | 165700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250120 | 165600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 183 | 20250120 | 165500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250120 | 165400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250120 | 165300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250120 | 165200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250120 | 165100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20250120 | 165000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20250120 | 164900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250120 | 164800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250120 | 164700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250120 | 164600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250120 | 164500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250120 | 164400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250120 | 164300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250120 | 164200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250120 | 164100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250120 | 164000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250120 | 163900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20250120 | 163800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20250120 | 163700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20250120 | 163600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20250120 | 163500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20250120 | 163400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20250120 | 163300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20250120 | 163200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20250120 | 163100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250120 | 163000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250120 | 162900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250120 | 162800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250120 | 162700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250120 | 162600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 213 | 20250120 | 162500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250120 | 162400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250120 | 162300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250120 | 162200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250120 | 162100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250120 | 162000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250120 | 161900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250120 | 161800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250120 | 161700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20250120 | 161600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20250120 | 161500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250120 | 161400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20250120 | 161300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250120 | 161200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20250120 | 161100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20250120 | 161000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20250120 | 160900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20250120 | 160800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20250120 | 160700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20250120 | 160600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20250120 | 160500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20250120 | 160400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20250120 | 160300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20250120 | 160200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20250120 | 160100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20250120 | 160000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20250120 | 155900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20250120 | 155800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20250120 | 155700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20250120 | 155600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 243 | 20250120 | 155500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20250120 | 155400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20250120 | 155300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20250120 | 155200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20250120 | 155100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20250120 | 155000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20250120 | 154900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20250120 | 154800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20250120 | 154700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20250120 | 154600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20250120 | 154500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20250120 | 154400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20250120 | 154300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20250120 | 154200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20250120 | 154100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20250120 | 154000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20250120 | 153900 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20250120 | 153800 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20250120 | 153700 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20250120 | 153600 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20250120 | 153500 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20250120 | 153400 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20250120 | 153300 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20250120 | 153200 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20250120 | 153100 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20250120 | 153000 | 2973647730 | 2890 | 2890 | 2890 | 2890 | 28745 |
| 269 | 20250120 | 152900 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20250120 | 152800 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20250120 | 152700 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20250120 | 152600 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20250120 | 152500 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20250120 | 152400 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20250120 | 152300 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20250120 | 152200 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20250120 | 152100 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20250120 | 152000 | 2890574680 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20250120 | 151900 | 2890574680 | 2890 | 2890 | 2895 | 2890 | 5743 |
| 280 | 20250120 | 151800 | 2873949790 | 2895 | 2895 | 2895 | 2890 | 4038 |
| 281 | 20250120 | 151700 | 2862279210 | 2895 | 2900 | 2900 | 2890 | 10804 |
| 282 | 20250120 | 151600 | 2831045125 | 2900 | 2885 | 2900 | 2880 | 19829 |
| 283 | 20250120 | 151500 | 2773740315 | 2885 | 2880 | 2890 | 2875 | 21417 |
| 284 | 20250120 | 151400 | 2712031135 | 2875 | 2875 | 2880 | 2875 | 473 |
| 285 | 20250120 | 151300 | 2710671210 | 2880 | 2870 | 2880 | 2870 | 1664 |
| 286 | 20250120 | 151200 | 2705894430 | 2870 | 2870 | 2880 | 2870 | 2024 |
| 287 | 20250120 | 151100 | 2700069280 | 2880 | 2875 | 2885 | 2875 | 1604 |
| 288 | 20250120 | 151000 | 2695453035 | 2875 | 2885 | 2885 | 2875 | 4748 |
| 289 | 20250120 | 150900 | 2681789055 | 2875 | 2880 | 2885 | 2875 | 2712 |
| 290 | 20250120 | 150800 | 2673977490 | 2885 | 2885 | 2885 | 2885 | 29 |
| 291 | 20250120 | 150700 | 2673893825 | 2885 | 2885 | 2885 | 2885 | 177 |
| 292 | 20250120 | 150600 | 2673383180 | 2890 | 2885 | 2890 | 2880 | 4152 |
| 293 | 20250120 | 150500 | 2661421540 | 2885 | 2895 | 2895 | 2880 | 2501 |
| 294 | 20250120 | 150400 | 2654203520 | 2890 | 2885 | 2895 | 2885 | 2706 |
| 295 | 20250120 | 150300 | 2646381190 | 2890 | 2900 | 2900 | 2890 | 884 |
| 296 | 20250120 | 150200 | 2643826065 | 2895 | 2890 | 2905 | 2890 | 10271 |
| 297 | 20250120 | 150100 | 2614036035 | 2890 | 2890 | 2890 | 2890 | 150 |
| 298 | 20250120 | 150000 | 2613602535 | 2885 | 2890 | 2890 | 2885 | 358 |
| 299 | 20250120 | 145900 | 2612569015 | 2885 | 2885 | 2890 | 2885 | 338 |
| 300 | 20250120 | 145800 | 2611592885 | 2885 | 2890 | 2890 | 2885 | 314 |
| 301 | 20250120 | 145700 | 2610686840 | 2885 | 2885 | 2885 | 2880 | 3068 |
| 302 | 20250120 | 145600 | 2601836525 | 2890 | 2890 | 2900 | 2890 | 2363 |
| 303 | 20250120 | 145500 | 2595007355 | 2890 | 2895 | 2900 | 2890 | 1112 |
| 304 | 20250120 | 145400 | 2591790030 | 2895 | 2895 | 2905 | 2895 | 5516 |
| 305 | 20250120 | 145300 | 2575806195 | 2905 | 2900 | 2905 | 2895 | 379 |
| 306 | 20250120 | 145200 | 2574708220 | 2900 | 2900 | 2900 | 2900 | 152 |
| 307 | 20250120 | 145100 | 2574267420 | 2895 | 2900 | 2900 | 2895 | 2154 |
| 308 | 20250120 | 145000 | 2568031580 | 2900 | 2905 | 2905 | 2900 | 474 |
| 309 | 20250120 | 144900 | 2566655610 | 2895 | 2900 | 2900 | 2895 | 952 |
| 310 | 20250120 | 144800 | 2563895065 | 2905 | 2900 | 2905 | 2895 | 5890 |
| 311 | 20250120 | 144700 | 2546821865 | 2895 | 2900 | 2900 | 2890 | 3704 |
| 312 | 20250120 | 144600 | 2536094235 | 2900 | 2900 | 2900 | 2895 | 34 |
| 313 | 20250120 | 144500 | 2535995640 | 2900 | 2895 | 2900 | 2895 | 2619 |
| 314 | 20250120 | 144400 | 2528413585 | 2895 | 2900 | 2900 | 2895 | 1613 |
| 315 | 20250120 | 144300 | 2523742550 | 2895 | 2900 | 2905 | 2895 | 2749 |
| 316 | 20250120 | 144200 | 2515770900 | 2900 | 2915 | 2915 | 2900 | 527 |
| 317 | 20250120 | 144100 | 2514238580 | 2915 | 2900 | 2915 | 2895 | 3439 |
| 318 | 20250120 | 144000 | 2504252250 | 2900 | 2905 | 2905 | 2900 | 5238 |
| 319 | 20250120 | 143900 | 2489059325 | 2905 | 2905 | 2905 | 2895 | 8441 |
| 320 | 20250120 | 143800 | 2464586560 | 2900 | 2905 | 2910 | 2900 | 2366 |
| 321 | 20250120 | 143700 | 2457712645 | 2905 | 2915 | 2920 | 2900 | 4401 |
| 322 | 20250120 | 143600 | 2444911060 | 2920 | 2915 | 2920 | 2910 | 8442 |
| 323 | 20250120 | 143500 | 2420295640 | 2915 | 2910 | 2920 | 2910 | 23131 |
| 324 | 20250120 | 143400 | 2352876825 | 2915 | 2910 | 2915 | 2905 | 23613 |
| 325 | 20250120 | 143300 | 2284211650 | 2905 | 2905 | 2910 | 2895 | 25620 |
| 326 | 20250120 | 143200 | 2209735685 | 2900 | 2885 | 2905 | 2885 | 12234 |
| 327 | 20250120 | 143100 | 2174290440 | 2880 | 2880 | 2880 | 2880 | 1616 |
| 328 | 20250120 | 143000 | 2169636360 | 2885 | 2885 | 2885 | 2885 | 420 |
| 329 | 20250120 | 142900 | 2168424660 | 2885 | 2880 | 2885 | 2880 | 303 |
| 330 | 20250120 | 142800 | 2167550555 | 2890 | 2885 | 2890 | 2885 | 354 |
| 331 | 20250120 | 142700 | 2166529220 | 2880 | 2885 | 2890 | 2880 | 873 |
| 332 | 20250120 | 142600 | 2164014175 | 2890 | 2890 | 2890 | 2890 | 5 |
| 333 | 20250120 | 142500 | 2163999725 | 2895 | 2885 | 2895 | 2885 | 1121 |
| 334 | 20250120 | 142400 | 2160757615 | 2895 | 2870 | 2895 | 2870 | 7873 |
| 335 | 20250120 | 142300 | 2138040290 | 2870 | 2875 | 2880 | 2870 | 3506 |
| 336 | 20250120 | 142200 | 2127973060 | 2875 | 2875 | 2875 | 2875 | 150 |
| 337 | 20250120 | 142100 | 2127541810 | 2875 | 2875 | 2875 | 2875 | 2200 |
| 338 | 20250120 | 142000 | 2121216810 | 2875 | 2880 | 2880 | 2875 | 2180 |
| 339 | 20250120 | 141900 | 2114943430 | 2880 | 2880 | 2880 | 2880 | 2587 |
| 340 | 20250120 | 141800 | 2107492870 | 2875 | 2880 | 2880 | 2875 | 982 |
| 341 | 20250120 | 141700 | 2104666450 | 2875 | 2875 | 2875 | 2875 | 2137 |
| 342 | 20250120 | 141600 | 2098522575 | 2875 | 2875 | 2875 | 2875 | 924 |
| 343 | 20250120 | 141500 | 2095866075 | 2880 | 2870 | 2880 | 2870 | 5394 |
| 344 | 20250120 | 141400 | 2080385285 | 2870 | 2880 | 2880 | 2870 | 92 |
| 345 | 20250120 | 141300 | 2080120800 | 2875 | 2875 | 2875 | 2875 | 650 |
| 346 | 20250120 | 141200 | 2078252050 | 2870 | 2870 | 2870 | 2870 | 2131 |
| 347 | 20250120 | 141100 | 2072136080 | 2870 | 2870 | 2880 | 2870 | 2897 |
| 348 | 20250120 | 141000 | 2063819825 | 2870 | 2875 | 2875 | 2870 | 1632 |
| 349 | 20250120 | 140900 | 2059127850 | 2875 | 2880 | 2880 | 2875 | 2686 |
| 350 | 20250120 | 140800 | 2051392510 | 2880 | 2880 | 2880 | 2880 | 1791 |
| 351 | 20250120 | 140700 | 2046234430 | 2880 | 2895 | 2895 | 2880 | 3796 |
| 352 | 20250120 | 140600 | 2035294070 | 2895 | 2885 | 2900 | 2880 | 7216 |
| 353 | 20250120 | 140500 | 2014449295 | 2895 | 2905 | 2905 | 2890 | 5150 |
| 354 | 20250120 | 140400 | 1999546640 | 2900 | 2885 | 2905 | 2885 | 8085 |
| 355 | 20250120 | 140300 | 1976091180 | 2900 | 2890 | 2900 | 2890 | 6695 |
| 356 | 20250120 | 140200 | 1956688750 | 2890 | 2895 | 2895 | 2885 | 21298 |
| 357 | 20250120 | 140100 | 1895134525 | 2895 | 2895 | 2900 | 2895 | 16103 |
| 358 | 20250120 | 140000 | 1848496480 | 2895 | 2890 | 2895 | 2880 | 5390 |
| 359 | 20250120 | 135900 | 1832922610 | 2890 | 2885 | 2890 | 2880 | 6720 |
| 360 | 20250120 | 135800 | 1813520045 | 2885 | 2880 | 2885 | 2880 | 2999 |
| 361 | 20250120 | 135700 | 1804872005 | 2880 | 2880 | 2880 | 2880 | 1385 |
| 362 | 20250120 | 135600 | 1800883205 | 2880 | 2880 | 2880 | 2880 | 590 |
| 363 | 20250120 | 135500 | 1799184005 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 364 | 20250120 | 135400 | 1793424005 | 2875 | 2880 | 2880 | 2875 | 1159 |
| 365 | 20250120 | 135300 | 1790088660 | 2880 | 2875 | 2880 | 2870 | 2306 |
| 366 | 20250120 | 135200 | 1783455565 | 2880 | 2885 | 2885 | 2875 | 919 |
| 367 | 20250120 | 135100 | 1780809430 | 2880 | 2885 | 2885 | 2875 | 3644 |
| 368 | 20250120 | 135000 | 1770317200 | 2885 | 2875 | 2890 | 2875 | 33735 |
| 369 | 20250120 | 134900 | 1673086935 | 2870 | 2870 | 2870 | 2870 | 2 |
| 370 | 20250120 | 134800 | 1673081195 | 2875 | 2870 | 2875 | 2870 | 8278 |
| 371 | 20250120 | 134700 | 1649322015 | 2870 | 2870 | 2870 | 2865 | 556 |
| 372 | 20250120 | 134600 | 1647726320 | 2865 | 2865 | 2870 | 2865 | 1201 |
| 373 | 20250120 | 134500 | 1644285450 | 2865 | 2865 | 2865 | 2860 | 4193 |
| 374 | 20250120 | 134400 | 1632291785 | 2865 | 2865 | 2865 | 2865 | 898 |
| 375 | 20250120 | 134300 | 1629719015 | 2870 | 2865 | 2870 | 2865 | 6 |
| 376 | 20250120 | 134200 | 1629701820 | 2870 | 2865 | 2870 | 2865 | 6 |
| 377 | 20250120 | 134100 | 1629684625 | 2870 | 2865 | 2870 | 2865 | 3800 |
| 378 | 20250120 | 134000 | 1618779125 | 2870 | 2870 | 2870 | 2870 | 0 |
| 379 | 20250120 | 133900 | 1618779125 | 2870 | 2870 | 2870 | 2870 | 110 |
| 380 | 20250120 | 133800 | 1618463425 | 2870 | 2870 | 2870 | 2870 | 320 |
| 381 | 20250120 | 133700 | 1617545025 | 2870 | 2860 | 2870 | 2860 | 593 |
| 382 | 20250120 | 133600 | 1615848535 | 2860 | 2865 | 2865 | 2860 | 180 |
| 383 | 20250120 | 133500 | 1615332840 | 2865 | 2870 | 2870 | 2865 | 1165 |
| 384 | 20250120 | 133400 | 1611995065 | 2865 | 2865 | 2865 | 2865 | 49 |
| 385 | 20250120 | 133300 | 1611854680 | 2870 | 2870 | 2870 | 2870 | 2474 |
| 386 | 20250120 | 133200 | 1604754300 | 2870 | 2865 | 2870 | 2865 | 8906 |
| 387 | 20250120 | 133100 | 1579207735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 388 | 20250120 | 133000 | 1579207735 | 2865 | 2860 | 2865 | 2860 | 155 |
| 389 | 20250120 | 132900 | 1578764185 | 2865 | 2865 | 2865 | 2865 | 5 |
| 390 | 20250120 | 132800 | 1578749860 | 2865 | 2865 | 2865 | 2865 | 4365 |
| 391 | 20250120 | 132700 | 1566244135 | 2865 | 2860 | 2865 | 2860 | 194 |
| 392 | 20250120 | 132600 | 1565688425 | 2860 | 2860 | 2860 | 2860 | 1 |
| 393 | 20250120 | 132500 | 1565685565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 394 | 20250120 | 132400 | 1565685565 | 2860 | 2860 | 2860 | 2860 | 2244 |
| 395 | 20250120 | 132300 | 1559267725 | 2860 | 2860 | 2860 | 2860 | 0 |
| 396 | 20250120 | 132200 | 1559267725 | 2860 | 2860 | 2860 | 2860 | 401 |
| 397 | 20250120 | 132100 | 1558120865 | 2865 | 2860 | 2865 | 2860 | 306 |
| 398 | 20250120 | 132000 | 1557244675 | 2860 | 2865 | 2865 | 2860 | 953 |
| 399 | 20250120 | 131900 | 1554516330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20250120 | 131800 | 1554516330 | 2860 | 2860 | 2860 | 2860 | 10 |
| 401 | 20250120 | 131700 | 1554487730 | 2860 | 2860 | 2860 | 2860 | 3 |
| 402 | 20250120 | 131600 | 1554479150 | 2865 | 2865 | 2865 | 2865 | 104 |
| 403 | 20250120 | 131500 | 1554181190 | 2865 | 2865 | 2865 | 2865 | 1326 |
| 404 | 20250120 | 131400 | 1550382200 | 2865 | 2865 | 2865 | 2865 | 150 |
| 405 | 20250120 | 131300 | 1549952450 | 2865 | 2865 | 2865 | 2865 | 915 |
| 406 | 20250120 | 131200 | 1547330975 | 2870 | 2870 | 2870 | 2870 | 197 |
| 407 | 20250120 | 131100 | 1546765585 | 2865 | 2865 | 2865 | 2865 | 10 |
| 408 | 20250120 | 131000 | 1546736935 | 2870 | 2870 | 2870 | 2870 | 11 |
| 409 | 20250120 | 130900 | 1546705365 | 2870 | 2870 | 2870 | 2870 | 0 |
| 410 | 20250120 | 130800 | 1546705365 | 2870 | 2865 | 2870 | 2865 | 2003 |
| 411 | 20250120 | 130700 | 1540966755 | 2870 | 2870 | 2870 | 2870 | 3597 |
| 412 | 20250120 | 130600 | 1530643365 | 2870 | 2860 | 2870 | 2860 | 14638 |
| 413 | 20250120 | 130500 | 1488707885 | 2860 | 2860 | 2860 | 2860 | 55 |
| 414 | 20250120 | 130400 | 1488550585 | 2865 | 2865 | 2865 | 2865 | 0 |
| 415 | 20250120 | 130300 | 1488550585 | 2865 | 2865 | 2865 | 2865 | 485 |
| 416 | 20250120 | 130200 | 1487161060 | 2870 | 2870 | 2870 | 2865 | 4025 |
| 417 | 20250120 | 130100 | 1475611935 | 2865 | 2865 | 2865 | 2865 | 1035 |
| 418 | 20250120 | 130000 | 1472646660 | 2865 | 2865 | 2865 | 2865 | 1502 |
| 419 | 20250120 | 125900 | 1468343430 | 2865 | 2870 | 2870 | 2865 | 671 |
| 420 | 20250120 | 125800 | 1466420160 | 2865 | 2870 | 2870 | 2865 | 1224 |
| 421 | 20250120 | 125700 | 1462912280 | 2870 | 2865 | 2870 | 2865 | 113 |
| 422 | 20250120 | 125600 | 1462588470 | 2870 | 2865 | 2870 | 2865 | 254 |
| 423 | 20250120 | 125500 | 1461860635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 424 | 20250120 | 125400 | 1461860635 | 2870 | 2865 | 2870 | 2865 | 2633 |
| 425 | 20250120 | 125300 | 1454314890 | 2865 | 2860 | 2865 | 2855 | 11868 |
| 426 | 20250120 | 125200 | 1420388975 | 2860 | 2855 | 2860 | 2855 | 755 |
| 427 | 20250120 | 125100 | 1418233425 | 2860 | 2860 | 2860 | 2860 | 502 |
| 428 | 20250120 | 125000 | 1416797705 | 2855 | 2860 | 2860 | 2850 | 41 |
| 429 | 20250120 | 124900 | 1416680750 | 2855 | 2860 | 2860 | 2855 | 2685 |
| 430 | 20250120 | 124800 | 1409014730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 431 | 20250120 | 124700 | 1409014730 | 2860 | 2860 | 2860 | 2860 | 324 |
| 432 | 20250120 | 124600 | 1408088090 | 2855 | 2855 | 2855 | 2855 | 1516 |
| 433 | 20250120 | 124500 | 1403759910 | 2860 | 2860 | 2860 | 2855 | 70 |
| 434 | 20250120 | 124400 | 1403559875 | 2860 | 2850 | 2860 | 2850 | 3257 |
| 435 | 20250120 | 124300 | 1394277415 | 2860 | 2860 | 2860 | 2860 | 1 |
| 436 | 20250120 | 124200 | 1394274555 | 2855 | 2860 | 2860 | 2855 | 593 |
| 437 | 20250120 | 124100 | 1392580040 | 2865 | 2860 | 2865 | 2860 | 410 |
| 438 | 20250120 | 124000 | 1391407390 | 2855 | 2860 | 2860 | 2855 | 6686 |
| 439 | 20250120 | 123900 | 1372315510 | 2860 | 2855 | 2860 | 2855 | 1804 |
| 440 | 20250120 | 123800 | 1367156670 | 2860 | 2860 | 2860 | 2860 | 1093 |
| 441 | 20250120 | 123700 | 1364030690 | 2865 | 2865 | 2865 | 2865 | 200 |
| 442 | 20250120 | 123600 | 1363457690 | 2865 | 2865 | 2865 | 2865 | 512 |
| 443 | 20250120 | 123500 | 1361990810 | 2870 | 2870 | 2870 | 2865 | 163 |
| 444 | 20250120 | 123400 | 1361523310 | 2865 | 2865 | 2870 | 2865 | 4551 |
| 445 | 20250120 | 123300 | 1348484690 | 2865 | 2865 | 2865 | 2865 | 767 |
| 446 | 20250120 | 123200 | 1346287235 | 2865 | 2865 | 2865 | 2865 | 1202 |
| 447 | 20250120 | 123100 | 1342843505 | 2870 | 2870 | 2870 | 2870 | 11 |
| 448 | 20250120 | 123000 | 1342811935 | 2870 | 2865 | 2870 | 2865 | 33 |
| 449 | 20250120 | 122900 | 1342717380 | 2865 | 2865 | 2865 | 2865 | 0 |
| 450 | 20250120 | 122800 | 1342717380 | 2865 | 2865 | 2865 | 2865 | 44 |
| 451 | 20250120 | 122700 | 1342591320 | 2870 | 2870 | 2870 | 2870 | 520 |
| 452 | 20250120 | 122600 | 1341098920 | 2870 | 2865 | 2875 | 2865 | 2851 |
| 453 | 20250120 | 122500 | 1332916500 | 2865 | 2865 | 2865 | 2865 | 11 |
| 454 | 20250120 | 122400 | 1332884985 | 2870 | 2870 | 2870 | 2870 | 1860 |
| 455 | 20250120 | 122300 | 1327546785 | 2870 | 2865 | 2870 | 2865 | 2402 |
| 456 | 20250120 | 122200 | 1320654595 | 2870 | 2860 | 2870 | 2860 | 5947 |
| 457 | 20250120 | 122100 | 1303612810 | 2865 | 2860 | 2865 | 2860 | 808 |
| 458 | 20250120 | 122000 | 1301300460 | 2860 | 2865 | 2865 | 2860 | 808 |
| 459 | 20250120 | 121900 | 1298985805 | 2855 | 2855 | 2855 | 2855 | 651 |
| 460 | 20250120 | 121800 | 1297127200 | 2855 | 2860 | 2865 | 2855 | 3059 |
| 461 | 20250120 | 121700 | 1288379510 | 2860 | 2865 | 2865 | 2860 | 2521 |
| 462 | 20250120 | 121600 | 1281168750 | 2865 | 2865 | 2865 | 2865 | 107 |
| 463 | 20250120 | 121500 | 1280862195 | 2865 | 2865 | 2865 | 2865 | 1061 |
| 464 | 20250120 | 121400 | 1277822430 | 2870 | 2870 | 2870 | 2870 | 1 |
| 465 | 20250120 | 121300 | 1277819560 | 2870 | 2870 | 2875 | 2865 | 5577 |
| 466 | 20250120 | 121200 | 1261829510 | 2870 | 2870 | 2875 | 2870 | 5408 |
| 467 | 20250120 | 121100 | 1246307415 | 2870 | 2870 | 2875 | 2870 | 2602 |
| 468 | 20250120 | 121000 | 1238839670 | 2870 | 2865 | 2870 | 2865 | 52 |
| 469 | 20250120 | 120900 | 1238690435 | 2875 | 2870 | 2875 | 2870 | 1029 |
| 470 | 20250120 | 120800 | 1235737200 | 2870 | 2870 | 2870 | 2870 | 1874 |
| 471 | 20250120 | 120700 | 1230358820 | 2870 | 2865 | 2875 | 2865 | 574 |
| 472 | 20250120 | 120600 | 1228713585 | 2865 | 2875 | 2875 | 2865 | 867 |
| 473 | 20250120 | 120500 | 1226228030 | 2870 | 2870 | 2870 | 2870 | 6941 |
| 474 | 20250120 | 120400 | 1206307360 | 2870 | 2875 | 2875 | 2870 | 2375 |
| 475 | 20250120 | 120300 | 1199491035 | 2870 | 2870 | 2875 | 2865 | 3033 |
| 476 | 20250120 | 120200 | 1190788795 | 2875 | 2870 | 2875 | 2870 | 2909 |
| 477 | 20250120 | 120100 | 1182439910 | 2870 | 2865 | 2870 | 2860 | 1890 |
| 478 | 20250120 | 120000 | 1177021695 | 2870 | 2865 | 2870 | 2865 | 4793 |
| 479 | 20250120 | 115900 | 1163284525 | 2865 | 2855 | 2870 | 2855 | 6442 |
| 480 | 20250120 | 115800 | 1144824995 | 2860 | 2860 | 2865 | 2860 | 3657 |
| 481 | 20250120 | 115700 | 1134365925 | 2860 | 2865 | 2865 | 2860 | 380 |
| 482 | 20250120 | 115600 | 1133278375 | 2870 | 2865 | 2870 | 2865 | 1956 |
| 483 | 20250120 | 115500 | 1127674015 | 2865 | 2865 | 2870 | 2860 | 3710 |
| 484 | 20250120 | 115400 | 1117045540 | 2870 | 2865 | 2870 | 2860 | 9796 |
| 485 | 20250120 | 115300 | 1088959575 | 2865 | 2860 | 2870 | 2860 | 6686 |
| 486 | 20250120 | 115200 | 1069805455 | 2860 | 2865 | 2870 | 2860 | 8535 |
| 487 | 20250120 | 115100 | 1045346260 | 2865 | 2860 | 2865 | 2855 | 6763 |
| 488 | 20250120 | 115000 | 1025983425 | 2860 | 2850 | 2865 | 2850 | 10491 |
| 489 | 20250120 | 114900 | 995994720 | 2855 | 2850 | 2855 | 2850 | 1037 |
| 490 | 20250120 | 114800 | 993037990 | 2845 | 2845 | 2845 | 2845 | 887 |
| 491 | 20250120 | 114700 | 990514475 | 2845 | 2850 | 2850 | 2845 | 6134 |
| 492 | 20250120 | 114600 | 973042985 | 2850 | 2855 | 2855 | 2850 | 2795 |
| 493 | 20250120 | 114500 | 965063820 | 2855 | 2855 | 2860 | 2855 | 6467 |
| 494 | 20250120 | 114400 | 946577300 | 2855 | 2850 | 2860 | 2850 | 6104 |
| 495 | 20250120 | 114300 | 929156830 | 2855 | 2850 | 2855 | 2845 | 3023 |
| 496 | 20250120 | 114200 | 920541420 | 2850 | 2845 | 2850 | 2840 | 24937 |
| 497 | 20250120 | 114100 | 849500120 | 2845 | 2845 | 2845 | 2840 | 1617 |
| 498 | 20250120 | 114000 | 844901510 | 2845 | 2845 | 2845 | 2830 | 4670 |
| 499 | 20250120 | 113900 | 831616385 | 2845 | 2830 | 2845 | 2830 | 36157 |
| 500 | 20250120 | 113800 | 728979225 | 2830 | 2835 | 2835 | 2830 | 709 |
| 501 | 20250120 | 113700 | 726972735 | 2835 | 2835 | 2835 | 2830 | 3595 |
| 502 | 20250120 | 113600 | 716798850 | 2835 | 2835 | 2835 | 2835 | 1215 |
| 503 | 20250120 | 113500 | 713354325 | 2835 | 2835 | 2835 | 2835 | 57 |
| 504 | 20250120 | 113400 | 713192730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 505 | 20250120 | 113300 | 713192730 | 2835 | 2835 | 2835 | 2825 | 355 |
| 506 | 20250120 | 113200 | 712186485 | 2830 | 2830 | 2830 | 2830 | 0 |
| 507 | 20250120 | 113100 | 712186485 | 2830 | 2830 | 2830 | 2830 | 1529 |
| 508 | 20250120 | 113000 | 707859415 | 2830 | 2830 | 2830 | 2830 | 0 |
| 509 | 20250120 | 112900 | 707859415 | 2830 | 2820 | 2830 | 2820 | 7286 |
| 510 | 20250120 | 112800 | 687265715 | 2820 | 2820 | 2820 | 2820 | 600 |
| 511 | 20250120 | 112700 | 685573715 | 2815 | 2815 | 2815 | 2815 | 1 |
| 512 | 20250120 | 112600 | 685570900 | 2825 | 2820 | 2825 | 2815 | 855 |
| 513 | 20250120 | 112500 | 683161295 | 2825 | 2830 | 2830 | 2825 | 54 |
| 514 | 20250120 | 112400 | 683008560 | 2825 | 2825 | 2825 | 2825 | 1965 |
| 515 | 20250120 | 112300 | 677457435 | 2825 | 2825 | 2825 | 2825 | 1 |
| 516 | 20250120 | 112200 | 677454610 | 2825 | 2820 | 2825 | 2815 | 676 |
| 517 | 20250120 | 112100 | 675548955 | 2825 | 2825 | 2825 | 2825 | 1 |
| 518 | 20250120 | 112000 | 675546130 | 2820 | 2825 | 2825 | 2820 | 70 |
| 519 | 20250120 | 111900 | 675348630 | 2820 | 2820 | 2820 | 2820 | 515 |
| 520 | 20250120 | 111800 | 673896330 | 2825 | 2825 | 2825 | 2825 | 62 |
| 521 | 20250120 | 111700 | 673721180 | 2815 | 2820 | 2820 | 2815 | 620 |
| 522 | 20250120 | 111600 | 671974580 | 2825 | 2825 | 2825 | 2825 | 0 |
| 523 | 20250120 | 111500 | 671974580 | 2825 | 2825 | 2825 | 2825 | 729 |
| 524 | 20250120 | 111400 | 669915155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 525 | 20250120 | 111300 | 669915155 | 2830 | 2830 | 2830 | 2830 | 20 |
| 526 | 20250120 | 111200 | 669858555 | 2815 | 2820 | 2830 | 2815 | 2301 |
| 527 | 20250120 | 111100 | 663371910 | 2820 | 2820 | 2830 | 2820 | 1388 |
| 528 | 20250120 | 111000 | 659452550 | 2820 | 2820 | 2820 | 2820 | 1 |
| 529 | 20250120 | 110900 | 659449730 | 2830 | 2830 | 2830 | 2830 | 10 |
| 530 | 20250120 | 110800 | 659421430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 531 | 20250120 | 110700 | 659421430 | 2830 | 2830 | 2830 | 2830 | 289 |
| 532 | 20250120 | 110600 | 658603560 | 2835 | 2830 | 2835 | 2820 | 484 |
| 533 | 20250120 | 110500 | 657236760 | 2835 | 2835 | 2835 | 2835 | 1514 |
| 534 | 20250120 | 110400 | 652944570 | 2835 | 2825 | 2835 | 2825 | 3049 |
| 535 | 20250120 | 110300 | 644328935 | 2835 | 2820 | 2835 | 2820 | 5330 |
| 536 | 20250120 | 110200 | 629283025 | 2825 | 2835 | 2835 | 2825 | 4235 |
| 537 | 20250120 | 110100 | 617308475 | 2835 | 2840 | 2840 | 2835 | 2918 |
| 538 | 20250120 | 110000 | 609032345 | 2840 | 2840 | 2840 | 2835 | 1903 |
| 539 | 20250120 | 105900 | 603632690 | 2840 | 2840 | 2840 | 2835 | 4023 |
| 540 | 20250120 | 105800 | 592208835 | 2835 | 2830 | 2840 | 2830 | 3742 |
| 541 | 20250120 | 105700 | 581600840 | 2835 | 2835 | 2840 | 2835 | 3942 |
| 542 | 20250120 | 105600 | 570425055 | 2830 | 2830 | 2830 | 2830 | 1030 |
| 543 | 20250120 | 105500 | 567510155 | 2830 | 2830 | 2830 | 2830 | 338 |
| 544 | 20250120 | 105400 | 566553615 | 2835 | 2830 | 2835 | 2830 | 2233 |
| 545 | 20250120 | 105300 | 560233865 | 2835 | 2835 | 2835 | 2830 | 291 |
| 546 | 20250120 | 105200 | 559409095 | 2835 | 2840 | 2840 | 2830 | 2230 |
| 547 | 20250120 | 105100 | 553077230 | 2830 | 2835 | 2840 | 2830 | 9467 |
| 548 | 20250120 | 105000 | 526228020 | 2835 | 2830 | 2835 | 2830 | 8209 |
| 549 | 20250120 | 104900 | 502988075 | 2830 | 2820 | 2830 | 2820 | 9395 |
| 550 | 20250120 | 104800 | 476441515 | 2820 | 2815 | 2820 | 2815 | 2976 |
| 551 | 20250120 | 104700 | 468054065 | 2810 | 2810 | 2810 | 2810 | 1918 |
| 552 | 20250120 | 104600 | 462664485 | 2805 | 2805 | 2805 | 2805 | 0 |
| 553 | 20250120 | 104500 | 462664485 | 2805 | 2805 | 2805 | 2805 | 1302 |
| 554 | 20250120 | 104400 | 459012375 | 2805 | 2810 | 2810 | 2805 | 787 |
| 555 | 20250120 | 104300 | 456802055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 556 | 20250120 | 104200 | 456802055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 557 | 20250120 | 104100 | 456802055 | 2810 | 2810 | 2810 | 2810 | 132 |
| 558 | 20250120 | 104000 | 456431135 | 2810 | 2810 | 2810 | 2800 | 7014 |
| 559 | 20250120 | 103900 | 436787395 | 2810 | 2810 | 2810 | 2810 | 1 |
| 560 | 20250120 | 103800 | 436784585 | 2800 | 2800 | 2800 | 2800 | 0 |
| 561 | 20250120 | 103700 | 436784585 | 2800 | 2800 | 2800 | 2800 | 23 |
| 562 | 20250120 | 103600 | 436720185 | 2810 | 2810 | 2810 | 2810 | 1 |
| 563 | 20250120 | 103500 | 436717375 | 2800 | 2800 | 2800 | 2800 | 194 |
| 564 | 20250120 | 103400 | 436174175 | 2810 | 2800 | 2810 | 2800 | 1059 |
| 565 | 20250120 | 103300 | 433198975 | 2810 | 2805 | 2810 | 2805 | 210 |
| 566 | 20250120 | 103200 | 432609625 | 2805 | 2805 | 2805 | 2805 | 144 |
| 567 | 20250120 | 103100 | 432205705 | 2805 | 2810 | 2810 | 2805 | 5168 |
| 568 | 20250120 | 103000 | 417699855 | 2810 | 2810 | 2810 | 2810 | 64 |
| 569 | 20250120 | 102900 | 417520015 | 2815 | 2815 | 2815 | 2815 | 2074 |
| 570 | 20250120 | 102800 | 411681705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 571 | 20250120 | 102700 | 411681705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 572 | 20250120 | 102600 | 411681705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 573 | 20250120 | 102500 | 411681705 | 2815 | 2815 | 2815 | 2815 | 129 |
| 574 | 20250120 | 102400 | 411318570 | 2805 | 2810 | 2810 | 2805 | 31 |
| 575 | 20250120 | 102300 | 411231470 | 2810 | 2810 | 2810 | 2810 | 0 |
| 576 | 20250120 | 102200 | 411231470 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 577 | 20250120 | 102100 | 408418660 | 2810 | 2810 | 2810 | 2810 | 456 |
| 578 | 20250120 | 102000 | 407137300 | 2815 | 2815 | 2815 | 2815 | 45 |
| 579 | 20250120 | 101900 | 407010625 | 2810 | 2815 | 2820 | 2810 | 3044 |
| 580 | 20250120 | 101800 | 398452700 | 2810 | 2825 | 2825 | 2810 | 6211 |
| 581 | 20250120 | 101700 | 380991870 | 2825 | 2810 | 2825 | 2810 | 324 |
| 582 | 20250120 | 101600 | 380080225 | 2810 | 2820 | 2830 | 2810 | 10035 |
| 583 | 20250120 | 101500 | 351741095 | 2820 | 2820 | 2820 | 2810 | 968 |
| 584 | 20250120 | 101400 | 349012335 | 2815 | 2815 | 2815 | 2815 | 500 |
| 585 | 20250120 | 101300 | 347604835 | 2820 | 2820 | 2820 | 2820 | 4 |
| 586 | 20250120 | 101200 | 347593555 | 2820 | 2820 | 2820 | 2820 | 10 |
| 587 | 20250120 | 101100 | 347565355 | 2820 | 2815 | 2820 | 2810 | 1147 |
| 588 | 20250120 | 101000 | 344334770 | 2815 | 2815 | 2815 | 2810 | 2210 |
| 589 | 20250120 | 100900 | 338113625 | 2810 | 2810 | 2815 | 2810 | 5 |
| 590 | 20250120 | 100800 | 338099570 | 2810 | 2810 | 2810 | 2810 | 6715 |
| 591 | 20250120 | 100700 | 319230420 | 2810 | 2810 | 2810 | 2810 | 1 |
| 592 | 20250120 | 100600 | 319227610 | 2810 | 2810 | 2810 | 2810 | 1195 |
| 593 | 20250120 | 100500 | 315869660 | 2805 | 2805 | 2805 | 2805 | 1025 |
| 594 | 20250120 | 100400 | 312994535 | 2810 | 2810 | 2810 | 2810 | 10 |
| 595 | 20250120 | 100300 | 312966435 | 2810 | 2810 | 2810 | 2810 | 79 |
| 596 | 20250120 | 100200 | 312744445 | 2810 | 2810 | 2810 | 2810 | 2282 |
| 597 | 20250120 | 100100 | 306332025 | 2810 | 2810 | 2810 | 2810 | 334 |
| 598 | 20250120 | 100000 | 305393485 | 2810 | 2815 | 2815 | 2810 | 1010 |
| 599 | 20250120 | 095900 | 302555335 | 2815 | 2815 | 2815 | 2810 | 206 |
| 600 | 20250120 | 095800 | 301976165 | 2815 | 2815 | 2815 | 2815 | 102 |
| 601 | 20250120 | 095700 | 301689035 | 2815 | 2810 | 2815 | 2810 | 759 |
| 602 | 20250120 | 095600 | 299556210 | 2820 | 2820 | 2820 | 2815 | 289 |
| 603 | 20250120 | 095500 | 298741670 | 2820 | 2820 | 2820 | 2820 | 116 |
| 604 | 20250120 | 095400 | 298414550 | 2820 | 2820 | 2820 | 2820 | 201 |
| 605 | 20250120 | 095300 | 297847730 | 2820 | 2820 | 2820 | 2810 | 3292 |
| 606 | 20250120 | 095200 | 288584125 | 2820 | 2820 | 2820 | 2820 | 363 |
| 607 | 20250120 | 095100 | 287560465 | 2820 | 2825 | 2825 | 2820 | 110 |
| 608 | 20250120 | 095000 | 287250250 | 2830 | 2820 | 2830 | 2815 | 3823 |
| 609 | 20250120 | 094900 | 276451910 | 2820 | 2815 | 2825 | 2815 | 5969 |
| 610 | 20250120 | 094800 | 259623105 | 2815 | 2810 | 2815 | 2810 | 7932 |
| 611 | 20250120 | 094700 | 237329400 | 2805 | 2805 | 2805 | 2805 | 7537 |
| 612 | 20250120 | 094600 | 216188115 | 2800 | 2805 | 2805 | 2800 | 366 |
| 613 | 20250120 | 094500 | 215163310 | 2800 | 2795 | 2800 | 2795 | 4067 |
| 614 | 20250120 | 094400 | 203779540 | 2795 | 2795 | 2795 | 2795 | 20 |
| 615 | 20250120 | 094300 | 203723640 | 2800 | 2795 | 2800 | 2795 | 199 |
| 616 | 20250120 | 094200 | 203167430 | 2800 | 2800 | 2800 | 2800 | 2 |
| 617 | 20250120 | 094100 | 203161830 | 2805 | 2805 | 2805 | 2805 | 1 |
| 618 | 20250120 | 094000 | 203159025 | 2795 | 2795 | 2805 | 2795 | 903 |
| 619 | 20250120 | 093900 | 200635130 | 2805 | 2805 | 2805 | 2805 | 2 |
| 620 | 20250120 | 093800 | 200629520 | 2800 | 2795 | 2805 | 2795 | 1702 |
| 621 | 20250120 | 093700 | 195864550 | 2800 | 2800 | 2800 | 2800 | 40 |
| 622 | 20250120 | 093600 | 195752550 | 2795 | 2795 | 2805 | 2795 | 216 |
| 623 | 20250120 | 093500 | 195148810 | 2805 | 2800 | 2805 | 2795 | 2612 |
| 624 | 20250120 | 093400 | 187843025 | 2800 | 2800 | 2800 | 2800 | 0 |
| 625 | 20250120 | 093300 | 187843025 | 2800 | 2800 | 2800 | 2800 | 481 |
| 626 | 20250120 | 093200 | 186496225 | 2805 | 2805 | 2805 | 2800 | 63 |
| 627 | 20250120 | 093100 | 186319760 | 2800 | 2795 | 2800 | 2795 | 187 |
| 628 | 20250120 | 093000 | 185796345 | 2805 | 2805 | 2805 | 2805 | 0 |
| 629 | 20250120 | 092900 | 185796345 | 2805 | 2800 | 2805 | 2800 | 3588 |
| 630 | 20250120 | 092800 | 175749505 | 2800 | 2800 | 2800 | 2800 | 21 |
| 631 | 20250120 | 092700 | 175690705 | 2805 | 2800 | 2805 | 2800 | 2 |
| 632 | 20250120 | 092600 | 175685100 | 2805 | 2800 | 2805 | 2800 | 104 |
| 633 | 20250120 | 092500 | 175393885 | 2800 | 2800 | 2800 | 2800 | 792 |
| 634 | 20250120 | 092400 | 173176285 | 2800 | 2800 | 2800 | 2800 | 35 |
| 635 | 20250120 | 092300 | 173078285 | 2800 | 2800 | 2800 | 2800 | 884 |
| 636 | 20250120 | 092200 | 170603085 | 2800 | 2800 | 2800 | 2800 | 386 |
| 637 | 20250120 | 092100 | 169522285 | 2800 | 2800 | 2800 | 2800 | 125 |
| 638 | 20250120 | 092000 | 169172285 | 2805 | 2800 | 2805 | 2800 | 1796 |
| 639 | 20250120 | 091900 | 164141125 | 2800 | 2800 | 2800 | 2800 | 508 |
| 640 | 20250120 | 091800 | 162718725 | 2800 | 2800 | 2800 | 2800 | 1940 |
| 641 | 20250120 | 091700 | 157286725 | 2800 | 2800 | 2800 | 2800 | 1308 |
| 642 | 20250120 | 091600 | 153624325 | 2800 | 2805 | 2805 | 2800 | 1120 |
| 643 | 20250120 | 091500 | 150488225 | 2805 | 2805 | 2805 | 2800 | 2178 |
| 644 | 20250120 | 091400 | 144385565 | 2800 | 2800 | 2805 | 2800 | 2619 |
| 645 | 20250120 | 091300 | 137052265 | 2800 | 2785 | 2800 | 2785 | 210 |
| 646 | 20250120 | 091200 | 136465415 | 2785 | 2790 | 2795 | 2785 | 4029 |
| 647 | 20250120 | 091100 | 125228790 | 2790 | 2805 | 2805 | 2790 | 1782 |
| 648 | 20250120 | 091000 | 120241240 | 2805 | 2790 | 2805 | 2790 | 131 |
| 649 | 20250120 | 090900 | 119874085 | 2790 | 2805 | 2805 | 2790 | 6584 |
| 650 | 20250120 | 090800 | 101500080 | 2800 | 2800 | 2800 | 2800 | 5221 |
| 651 | 20250120 | 090700 | 86881280 | 2795 | 2805 | 2805 | 2795 | 6333 |
| 652 | 20250120 | 090600 | 69153805 | 2805 | 2805 | 2810 | 2800 | 1857 |
| 653 | 20250120 | 090500 | 63944925 | 2805 | 2785 | 2805 | 2780 | 4693 |
| 654 | 20250120 | 090400 | 50791360 | 2780 | 2780 | 2780 | 2780 | 1768 |
| 655 | 20250120 | 090300 | 45876320 | 2790 | 2795 | 2795 | 2790 | 6103 |
| 656 | 20250120 | 090200 | 28844400 | 2790 | 2800 | 2800 | 2790 | 279 |
| 657 | 20250120 | 090100 | 28064420 | 2790 | 2790 | 2795 | 2790 | 2010 |
| 658 | 20250120 | 090000 | 22449180 | 2795 | 2775 | 2810 | 2775 | 8063 |