32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 3 | 20250206 | 195600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250206 | 195500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250206 | 195400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250206 | 195300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250206 | 195200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250206 | 195100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250206 | 195000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250206 | 194900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250206 | 194800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250206 | 194700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250206 | 194600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250206 | 194500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250206 | 194400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250206 | 194300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250206 | 194200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250206 | 194100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250206 | 194000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250206 | 193900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250206 | 193800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250206 | 193700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250206 | 193600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250206 | 193500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250206 | 193400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250206 | 193300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250206 | 193200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250206 | 193100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250206 | 193000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250206 | 192900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250206 | 192800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250206 | 192700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 33 | 20250206 | 192600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250206 | 192500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250206 | 192400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250206 | 192300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250206 | 192200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250206 | 192100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250206 | 192000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250206 | 191900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250206 | 191800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250206 | 191700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250206 | 191600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250206 | 191500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250206 | 191400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250206 | 191300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250206 | 191200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250206 | 191100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250206 | 191000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250206 | 190900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250206 | 190800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250206 | 190700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250206 | 190600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250206 | 190500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250206 | 190400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250206 | 190300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250206 | 190200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250206 | 190100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250206 | 190000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250206 | 185900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250206 | 185800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250206 | 185700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 63 | 20250206 | 185600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250206 | 185500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250206 | 185400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250206 | 185300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250206 | 185200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250206 | 185100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250206 | 185000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250206 | 184900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250206 | 184800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250206 | 184700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250206 | 184600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250206 | 184500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250206 | 184400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250206 | 184300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250206 | 184200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250206 | 184100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250206 | 184000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250206 | 183900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250206 | 183800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250206 | 183700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250206 | 183600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250206 | 183500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250206 | 183400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250206 | 183300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250206 | 183200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250206 | 183100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250206 | 183000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250206 | 182900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250206 | 182800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250206 | 182700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 93 | 20250206 | 182600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250206 | 182500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250206 | 182400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250206 | 182300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250206 | 182200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250206 | 182100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250206 | 182000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250206 | 181900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250206 | 181800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250206 | 181700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250206 | 181600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250206 | 181500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250206 | 181400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250206 | 181300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250206 | 181200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250206 | 181100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250206 | 181000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250206 | 180900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250206 | 180800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250206 | 180700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250206 | 180600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250206 | 180500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250206 | 180400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250206 | 180300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250206 | 180200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250206 | 180100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250206 | 180000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250206 | 175900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250206 | 175800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250206 | 175700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 123 | 20250206 | 175600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250206 | 175500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250206 | 175400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250206 | 175300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250206 | 175200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250206 | 175100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250206 | 175000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250206 | 174900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250206 | 174800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250206 | 174700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250206 | 174600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250206 | 174500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250206 | 174400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250206 | 174300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250206 | 174200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250206 | 174100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250206 | 174000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250206 | 173900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250206 | 173800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250206 | 173700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250206 | 173600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250206 | 173500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250206 | 173400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250206 | 173300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250206 | 173200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250206 | 173100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250206 | 173000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250206 | 172900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250206 | 172800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250206 | 172700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 153 | 20250206 | 172600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250206 | 172500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250206 | 172400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250206 | 172300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250206 | 172200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250206 | 172100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250206 | 172000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250206 | 171900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250206 | 171800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250206 | 171700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250206 | 171600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250206 | 171500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250206 | 171400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250206 | 171300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250206 | 171200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250206 | 171100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250206 | 171000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250206 | 170900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250206 | 170800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250206 | 170700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250206 | 170600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250206 | 170500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250206 | 170400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250206 | 170300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250206 | 170200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250206 | 170100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250206 | 170000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250206 | 165900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250206 | 165800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250206 | 165700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 183 | 20250206 | 165600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250206 | 165500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250206 | 165400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250206 | 165300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250206 | 165200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250206 | 165100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250206 | 165000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250206 | 164900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250206 | 164800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250206 | 164700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250206 | 164600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250206 | 164500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250206 | 164400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250206 | 164300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250206 | 164200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250206 | 164100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250206 | 164000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250206 | 163900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250206 | 163800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250206 | 163700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250206 | 163600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250206 | 163500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250206 | 163400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250206 | 163300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250206 | 163200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250206 | 163100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250206 | 163000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250206 | 162900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250206 | 162800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250206 | 162700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 213 | 20250206 | 162600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250206 | 162500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250206 | 162400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250206 | 162300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250206 | 162200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250206 | 162100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250206 | 162000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250206 | 161900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250206 | 161800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250206 | 161700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250206 | 161600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250206 | 161500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250206 | 161400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250206 | 161300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250206 | 161200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250206 | 161100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250206 | 161000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250206 | 160900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250206 | 160800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250206 | 160700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250206 | 160600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250206 | 160500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250206 | 160400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250206 | 160300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250206 | 160200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250206 | 160100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250206 | 160000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250206 | 155900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250206 | 155800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250206 | 155700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 243 | 20250206 | 155600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250206 | 155500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250206 | 155400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250206 | 155300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250206 | 155200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250206 | 155100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250206 | 155000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250206 | 154900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250206 | 154800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250206 | 154700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250206 | 154600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250206 | 154500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250206 | 154400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250206 | 154300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250206 | 154200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250206 | 154100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250206 | 154000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250206 | 153900 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250206 | 153800 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250206 | 153700 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250206 | 153600 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250206 | 153500 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250206 | 153400 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250206 | 153300 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250206 | 153200 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250206 | 153100 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20250206 | 153000 | 3935145615 | 2710 | 2710 | 2710 | 2710 | 24385 |
| 270 | 20250206 | 152900 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250206 | 152800 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250206 | 152700 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20250206 | 152600 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250206 | 152500 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250206 | 152400 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20250206 | 152300 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20250206 | 152200 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250206 | 152100 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250206 | 152000 | 3869062265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20250206 | 151900 | 3869062265 | 2710 | 2705 | 2710 | 2705 | 1826 |
| 281 | 20250206 | 151800 | 3864115950 | 2710 | 2705 | 2715 | 2705 | 1657 |
| 282 | 20250206 | 151700 | 3859627985 | 2715 | 2710 | 2715 | 2705 | 16220 |
| 283 | 20250206 | 151600 | 3815681115 | 2710 | 2705 | 2715 | 2705 | 4122 |
| 284 | 20250206 | 151500 | 3804515505 | 2710 | 2710 | 2715 | 2705 | 4064 |
| 285 | 20250206 | 151400 | 3793507080 | 2710 | 2710 | 2710 | 2710 | 373 |
| 286 | 20250206 | 151300 | 3792496250 | 2710 | 2710 | 2710 | 2705 | 377 |
| 287 | 20250206 | 151200 | 3791476405 | 2710 | 2715 | 2715 | 2710 | 34 |
| 288 | 20250206 | 151100 | 3791384155 | 2720 | 2710 | 2720 | 2710 | 3203 |
| 289 | 20250206 | 151000 | 3782691325 | 2710 | 2705 | 2715 | 2700 | 3220 |
| 290 | 20250206 | 150900 | 3773992140 | 2715 | 2710 | 2715 | 2710 | 808 |
| 291 | 20250206 | 150800 | 3771800455 | 2710 | 2715 | 2715 | 2705 | 119 |
| 292 | 20250206 | 150700 | 3771478095 | 2710 | 2705 | 2710 | 2705 | 2163 |
| 293 | 20250206 | 150600 | 3765619115 | 2700 | 2710 | 2710 | 2695 | 6748 |
| 294 | 20250206 | 150500 | 3747396530 | 2710 | 2710 | 2710 | 2700 | 2193 |
| 295 | 20250206 | 150400 | 3741468190 | 2710 | 2710 | 2710 | 2700 | 8078 |
| 296 | 20250206 | 150300 | 3719657530 | 2705 | 2710 | 2710 | 2705 | 9569 |
| 297 | 20250206 | 150200 | 3693763765 | 2715 | 2710 | 2715 | 2710 | 285 |
| 298 | 20250206 | 150100 | 3692991375 | 2710 | 2710 | 2715 | 2705 | 553 |
| 299 | 20250206 | 150000 | 3691492915 | 2705 | 2705 | 2705 | 2705 | 187 |
| 300 | 20250206 | 145900 | 3690987080 | 2715 | 2705 | 2715 | 2700 | 1943 |
| 301 | 20250206 | 145800 | 3685737920 | 2715 | 2715 | 2715 | 2700 | 18715 |
| 302 | 20250206 | 145700 | 3635097460 | 2720 | 2725 | 2725 | 2720 | 303 |
| 303 | 20250206 | 145600 | 3634272505 | 2725 | 2725 | 2730 | 2725 | 5126 |
| 304 | 20250206 | 145500 | 3620285130 | 2725 | 2720 | 2725 | 2715 | 104 |
| 305 | 20250206 | 145400 | 3620002365 | 2720 | 2715 | 2720 | 2710 | 7992 |
| 306 | 20250206 | 145300 | 3598338425 | 2715 | 2710 | 2715 | 2710 | 10109 |
| 307 | 20250206 | 145200 | 3570942490 | 2715 | 2715 | 2715 | 2710 | 2053 |
| 308 | 20250206 | 145100 | 3565374460 | 2720 | 2715 | 2720 | 2715 | 3702 |
| 309 | 20250206 | 145000 | 3555323490 | 2715 | 2715 | 2715 | 2715 | 10 |
| 310 | 20250206 | 144900 | 3555296340 | 2715 | 2715 | 2715 | 2715 | 2557 |
| 311 | 20250206 | 144800 | 3548354085 | 2715 | 2715 | 2715 | 2715 | 336 |
| 312 | 20250206 | 144700 | 3547441845 | 2715 | 2720 | 2720 | 2715 | 595 |
| 313 | 20250206 | 144600 | 3545824905 | 2720 | 2720 | 2720 | 2720 | 90 |
| 314 | 20250206 | 144500 | 3545580105 | 2720 | 2720 | 2720 | 2720 | 56 |
| 315 | 20250206 | 144400 | 3545427785 | 2715 | 2720 | 2720 | 2715 | 1858 |
| 316 | 20250206 | 144300 | 3540374730 | 2720 | 2715 | 2720 | 2715 | 439 |
| 317 | 20250206 | 144200 | 3539182155 | 2715 | 2715 | 2715 | 2715 | 1478 |
| 318 | 20250206 | 144100 | 3535169385 | 2715 | 2720 | 2720 | 2715 | 61 |
| 319 | 20250206 | 144000 | 3535003765 | 2720 | 2720 | 2720 | 2720 | 423 |
| 320 | 20250206 | 143900 | 3533853205 | 2720 | 2720 | 2720 | 2720 | 224 |
| 321 | 20250206 | 143800 | 3533243925 | 2720 | 2720 | 2720 | 2715 | 12298 |
| 322 | 20250206 | 143700 | 3499854350 | 2715 | 2715 | 2715 | 2715 | 1402 |
| 323 | 20250206 | 143600 | 3496047920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20250206 | 143500 | 3496047920 | 2720 | 2720 | 2720 | 2720 | 733 |
| 325 | 20250206 | 143400 | 3494054160 | 2720 | 2720 | 2720 | 2720 | 3020 |
| 326 | 20250206 | 143300 | 3485839760 | 2725 | 2725 | 2725 | 2725 | 1394 |
| 327 | 20250206 | 143200 | 3482041110 | 2720 | 2725 | 2725 | 2720 | 5801 |
| 328 | 20250206 | 143100 | 3466233450 | 2725 | 2725 | 2725 | 2725 | 17 |
| 329 | 20250206 | 143000 | 3466187125 | 2725 | 2725 | 2725 | 2725 | 1112 |
| 330 | 20250206 | 142900 | 3463156925 | 2730 | 2725 | 2730 | 2725 | 305 |
| 331 | 20250206 | 142800 | 3462324525 | 2725 | 2725 | 2725 | 2725 | 2304 |
| 332 | 20250206 | 142700 | 3456046125 | 2725 | 2730 | 2730 | 2725 | 425 |
| 333 | 20250206 | 142600 | 3454886125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20250206 | 142500 | 3454886125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20250206 | 142400 | 3454886125 | 2725 | 2730 | 2730 | 2725 | 2130 |
| 336 | 20250206 | 142300 | 3449081845 | 2725 | 2730 | 2730 | 2715 | 2495 |
| 337 | 20250206 | 142200 | 3442290900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20250206 | 142100 | 3442290900 | 2730 | 2730 | 2730 | 2730 | 10 |
| 339 | 20250206 | 142000 | 3442263600 | 2730 | 2730 | 2730 | 2730 | 38 |
| 340 | 20250206 | 141900 | 3442159860 | 2735 | 2735 | 2735 | 2735 | 2 |
| 341 | 20250206 | 141800 | 3442154390 | 2720 | 2720 | 2720 | 2720 | 50 |
| 342 | 20250206 | 141700 | 3442018390 | 2720 | 2730 | 2730 | 2720 | 6667 |
| 343 | 20250206 | 141600 | 3423871545 | 2730 | 2730 | 2730 | 2730 | 100 |
| 344 | 20250206 | 141500 | 3423598545 | 2750 | 2735 | 2750 | 2735 | 10001 |
| 345 | 20250206 | 141400 | 3396172335 | 2720 | 2720 | 2720 | 2715 | 1731 |
| 346 | 20250206 | 141300 | 3391464020 | 2745 | 2720 | 2750 | 2720 | 18189 |
| 347 | 20250206 | 141200 | 3341660830 | 2720 | 2720 | 2720 | 2720 | 594 |
| 348 | 20250206 | 141100 | 3340045150 | 2720 | 2720 | 2720 | 2715 | 537 |
| 349 | 20250206 | 141000 | 3338587090 | 2720 | 2720 | 2720 | 2720 | 1834 |
| 350 | 20250206 | 140900 | 3333598610 | 2720 | 2720 | 2720 | 2720 | 1750 |
| 351 | 20250206 | 140800 | 3328838610 | 2720 | 2720 | 2720 | 2720 | 102 |
| 352 | 20250206 | 140700 | 3328561170 | 2720 | 2720 | 2720 | 2720 | 545 |
| 353 | 20250206 | 140600 | 3327078770 | 2720 | 2715 | 2720 | 2715 | 475 |
| 354 | 20250206 | 140500 | 3325787420 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20250206 | 140400 | 3325787420 | 2715 | 2715 | 2715 | 2715 | 465 |
| 356 | 20250206 | 140300 | 3324524945 | 2715 | 2720 | 2720 | 2715 | 1785 |
| 357 | 20250206 | 140200 | 3319670170 | 2720 | 2725 | 2725 | 2720 | 210 |
| 358 | 20250206 | 140100 | 3319098920 | 2725 | 2725 | 2725 | 2725 | 11 |
| 359 | 20250206 | 140000 | 3319068945 | 2725 | 2725 | 2725 | 2725 | 0 |
| 360 | 20250206 | 135900 | 3319068945 | 2725 | 2720 | 2730 | 2720 | 5119 |
| 361 | 20250206 | 135800 | 3305144295 | 2730 | 2730 | 2730 | 2720 | 243 |
| 362 | 20250206 | 135700 | 3304480915 | 2730 | 2730 | 2730 | 2720 | 188 |
| 363 | 20250206 | 135600 | 3303969505 | 2730 | 2730 | 2730 | 2730 | 4 |
| 364 | 20250206 | 135500 | 3303958585 | 2730 | 2730 | 2730 | 2730 | 5 |
| 365 | 20250206 | 135400 | 3303944935 | 2730 | 2730 | 2730 | 2720 | 283 |
| 366 | 20250206 | 135300 | 3303175135 | 2730 | 2730 | 2735 | 2730 | 2874 |
| 367 | 20250206 | 135200 | 3295329105 | 2730 | 2735 | 2735 | 2725 | 103 |
| 368 | 20250206 | 135100 | 3295048405 | 2735 | 2735 | 2735 | 2735 | 54 |
| 369 | 20250206 | 135000 | 3294900715 | 2735 | 2735 | 2735 | 2735 | 319 |
| 370 | 20250206 | 134900 | 3294028250 | 2735 | 2730 | 2735 | 2730 | 1006 |
| 371 | 20250206 | 134800 | 3291281865 | 2730 | 2730 | 2735 | 2720 | 2283 |
| 372 | 20250206 | 134700 | 3285060115 | 2730 | 2730 | 2730 | 2730 | 4605 |
| 373 | 20250206 | 134600 | 3272488465 | 2730 | 2725 | 2730 | 2720 | 1123 |
| 374 | 20250206 | 134500 | 3269428780 | 2725 | 2730 | 2730 | 2725 | 348 |
| 375 | 20250206 | 134400 | 3268480440 | 2730 | 2730 | 2730 | 2730 | 437 |
| 376 | 20250206 | 134300 | 3267287430 | 2730 | 2730 | 2730 | 2730 | 3 |
| 377 | 20250206 | 134200 | 3267279240 | 2730 | 2730 | 2730 | 2720 | 5 |
| 378 | 20250206 | 134100 | 3267265600 | 2730 | 2730 | 2730 | 2730 | 15 |
| 379 | 20250206 | 134000 | 3267224650 | 2730 | 2730 | 2730 | 2720 | 1508 |
| 380 | 20250206 | 133900 | 3263107850 | 2730 | 2725 | 2730 | 2720 | 3127 |
| 381 | 20250206 | 133800 | 3254572180 | 2730 | 2725 | 2730 | 2725 | 5059 |
| 382 | 20250206 | 133700 | 3240766115 | 2725 | 2725 | 2725 | 2715 | 3949 |
| 383 | 20250206 | 133600 | 3230014660 | 2725 | 2725 | 2725 | 2715 | 755 |
| 384 | 20250206 | 133500 | 3227964075 | 2725 | 2725 | 2725 | 2715 | 11 |
| 385 | 20250206 | 133400 | 3227934170 | 2725 | 2725 | 2725 | 2725 | 356 |
| 386 | 20250206 | 133300 | 3226964070 | 2725 | 2720 | 2725 | 2715 | 3552 |
| 387 | 20250206 | 133200 | 3217305935 | 2720 | 2720 | 2720 | 2720 | 20 |
| 388 | 20250206 | 133100 | 3217251535 | 2725 | 2725 | 2725 | 2720 | 304 |
| 389 | 20250206 | 133000 | 3216424635 | 2725 | 2715 | 2725 | 2715 | 2271 |
| 390 | 20250206 | 132900 | 3210252500 | 2715 | 2720 | 2720 | 2715 | 1690 |
| 391 | 20250206 | 132800 | 3205662250 | 2720 | 2715 | 2720 | 2715 | 27 |
| 392 | 20250206 | 132700 | 3205588905 | 2715 | 2715 | 2715 | 2715 | 1 |
| 393 | 20250206 | 132600 | 3205586190 | 2725 | 2725 | 2725 | 2725 | 344 |
| 394 | 20250206 | 132500 | 3204648790 | 2725 | 2725 | 2725 | 2725 | 1 |
| 395 | 20250206 | 132400 | 3204646065 | 2725 | 2720 | 2725 | 2720 | 472 |
| 396 | 20250206 | 132300 | 3203362210 | 2715 | 2715 | 2715 | 2715 | 4 |
| 397 | 20250206 | 132200 | 3203351350 | 2725 | 2725 | 2725 | 2725 | 0 |
| 398 | 20250206 | 132100 | 3203351350 | 2725 | 2720 | 2725 | 2720 | 801 |
| 399 | 20250206 | 132000 | 3201172625 | 2715 | 2720 | 2720 | 2715 | 2654 |
| 400 | 20250206 | 131900 | 3193960660 | 2720 | 2720 | 2720 | 2720 | 603 |
| 401 | 20250206 | 131800 | 3192320500 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20250206 | 131700 | 3192320500 | 2730 | 2730 | 2730 | 2730 | 1 |
| 403 | 20250206 | 131600 | 3192317770 | 2720 | 2730 | 2730 | 2720 | 2196 |
| 404 | 20250206 | 131500 | 3186344640 | 2720 | 2725 | 2725 | 2720 | 6708 |
| 405 | 20250206 | 131400 | 3168093880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 406 | 20250206 | 131300 | 3168093880 | 2720 | 2720 | 2720 | 2720 | 110 |
| 407 | 20250206 | 131200 | 3167794680 | 2725 | 2720 | 2725 | 2720 | 1124 |
| 408 | 20250206 | 131100 | 3164737355 | 2720 | 2720 | 2720 | 2720 | 4000 |
| 409 | 20250206 | 131000 | 3153857355 | 2725 | 2720 | 2725 | 2720 | 108 |
| 410 | 20250206 | 130900 | 3153563060 | 2730 | 2725 | 2730 | 2725 | 6491 |
| 411 | 20250206 | 130800 | 3135875080 | 2725 | 2725 | 2725 | 2725 | 1146 |
| 412 | 20250206 | 130700 | 3132752230 | 2725 | 2720 | 2725 | 2720 | 223 |
| 413 | 20250206 | 130600 | 3132145665 | 2725 | 2720 | 2725 | 2715 | 2169 |
| 414 | 20250206 | 130500 | 3126246160 | 2720 | 2725 | 2725 | 2720 | 1030 |
| 415 | 20250206 | 130400 | 3123444410 | 2725 | 2725 | 2725 | 2725 | 100 |
| 416 | 20250206 | 130300 | 3123171910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 417 | 20250206 | 130200 | 3123171910 | 2730 | 2725 | 2730 | 2720 | 1380 |
| 418 | 20250206 | 130100 | 3119417500 | 2720 | 2720 | 2730 | 2720 | 16590 |
| 419 | 20250206 | 130000 | 3074217125 | 2725 | 2720 | 2730 | 2720 | 10885 |
| 420 | 20250206 | 125900 | 3044608425 | 2730 | 2740 | 2740 | 2720 | 40195 |
| 421 | 20250206 | 125800 | 2935057620 | 2735 | 2740 | 2745 | 2735 | 2116 |
| 422 | 20250206 | 125700 | 2929267375 | 2750 | 2735 | 2760 | 2735 | 16443 |
| 423 | 20250206 | 125600 | 2884028460 | 2735 | 2740 | 2750 | 2730 | 1753 |
| 424 | 20250206 | 125500 | 2879237330 | 2740 | 2750 | 2760 | 2735 | 29541 |
| 425 | 20250206 | 125400 | 2798149550 | 2750 | 2745 | 2780 | 2745 | 31287 |
| 426 | 20250206 | 125300 | 2711781315 | 2750 | 2755 | 2785 | 2740 | 39051 |
| 427 | 20250206 | 125200 | 2604133965 | 2760 | 2755 | 2800 | 2750 | 80400 |
| 428 | 20250206 | 125100 | 2380888910 | 2755 | 2740 | 2755 | 2740 | 2696 |
| 429 | 20250206 | 125000 | 2373476100 | 2730 | 2745 | 2750 | 2730 | 4962 |
| 430 | 20250206 | 124900 | 2359852060 | 2745 | 2740 | 2745 | 2740 | 3992 |
| 431 | 20250206 | 124800 | 2348913860 | 2730 | 2740 | 2740 | 2730 | 718 |
| 432 | 20250206 | 124700 | 2346948720 | 2740 | 2740 | 2740 | 2740 | 2841 |
| 433 | 20250206 | 124600 | 2339164380 | 2740 | 2725 | 2745 | 2725 | 9251 |
| 434 | 20250206 | 124500 | 2313860290 | 2720 | 2725 | 2730 | 2720 | 1641 |
| 435 | 20250206 | 124400 | 2309392405 | 2725 | 2725 | 2725 | 2725 | 625 |
| 436 | 20250206 | 124300 | 2307689280 | 2725 | 2725 | 2725 | 2725 | 892 |
| 437 | 20250206 | 124200 | 2305258580 | 2725 | 2735 | 2735 | 2725 | 3810 |
| 438 | 20250206 | 124100 | 2294876230 | 2735 | 2735 | 2735 | 2735 | 2 |
| 439 | 20250206 | 124000 | 2294870760 | 2730 | 2725 | 2730 | 2725 | 53 |
| 440 | 20250206 | 123900 | 2294726265 | 2735 | 2730 | 2735 | 2730 | 241 |
| 441 | 20250206 | 123800 | 2294067780 | 2735 | 2735 | 2735 | 2735 | 55 |
| 442 | 20250206 | 123700 | 2293917355 | 2735 | 2730 | 2735 | 2725 | 2110 |
| 443 | 20250206 | 123600 | 2288157555 | 2730 | 2730 | 2730 | 2730 | 0 |
| 444 | 20250206 | 123500 | 2288157555 | 2730 | 2730 | 2730 | 2730 | 39 |
| 445 | 20250206 | 123400 | 2288051085 | 2725 | 2725 | 2725 | 2725 | 2250 |
| 446 | 20250206 | 123300 | 2281919835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 447 | 20250206 | 123200 | 2281919835 | 2725 | 2725 | 2725 | 2725 | 200 |
| 448 | 20250206 | 123100 | 2281374835 | 2725 | 2720 | 2725 | 2720 | 494 |
| 449 | 20250206 | 123000 | 2280029565 | 2720 | 2725 | 2725 | 2720 | 177 |
| 450 | 20250206 | 122900 | 2279547625 | 2720 | 2725 | 2725 | 2720 | 369 |
| 451 | 20250206 | 122800 | 2278543795 | 2725 | 2725 | 2725 | 2725 | 120 |
| 452 | 20250206 | 122700 | 2278216795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 453 | 20250206 | 122600 | 2278216795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 454 | 20250206 | 122500 | 2278216795 | 2720 | 2725 | 2725 | 2720 | 494 |
| 455 | 20250206 | 122400 | 2276873015 | 2725 | 2720 | 2725 | 2720 | 221 |
| 456 | 20250206 | 122300 | 2276271795 | 2725 | 2725 | 2725 | 2725 | 2842 |
| 457 | 20250206 | 122200 | 2268527345 | 2725 | 2720 | 2725 | 2720 | 61 |
| 458 | 20250206 | 122100 | 2268361405 | 2725 | 2720 | 2730 | 2720 | 6038 |
| 459 | 20250206 | 122000 | 2251932385 | 2725 | 2725 | 2725 | 2725 | 162 |
| 460 | 20250206 | 121900 | 2251490935 | 2725 | 2725 | 2725 | 2725 | 280 |
| 461 | 20250206 | 121800 | 2250727935 | 2725 | 2725 | 2725 | 2725 | 57 |
| 462 | 20250206 | 121700 | 2250572610 | 2725 | 2725 | 2725 | 2725 | 264 |
| 463 | 20250206 | 121600 | 2249853210 | 2725 | 2725 | 2725 | 2725 | 2100 |
| 464 | 20250206 | 121500 | 2244130710 | 2725 | 2725 | 2725 | 2725 | 1709 |
| 465 | 20250206 | 121400 | 2239473685 | 2730 | 2725 | 2730 | 2725 | 1070 |
| 466 | 20250206 | 121300 | 2236553615 | 2725 | 2725 | 2725 | 2725 | 7 |
| 467 | 20250206 | 121200 | 2236534540 | 2725 | 2725 | 2725 | 2725 | 439 |
| 468 | 20250206 | 121100 | 2235338265 | 2725 | 2730 | 2730 | 2725 | 1025 |
| 469 | 20250206 | 121000 | 2232544630 | 2730 | 2730 | 2730 | 2730 | 550 |
| 470 | 20250206 | 120900 | 2231043130 | 2730 | 2730 | 2730 | 2730 | 200 |
| 471 | 20250206 | 120800 | 2230497130 | 2725 | 2725 | 2725 | 2725 | 0 |
| 472 | 20250206 | 120700 | 2230497130 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20250206 | 120600 | 2230497130 | 2725 | 2730 | 2730 | 2725 | 2465 |
| 474 | 20250206 | 120500 | 2223779005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 475 | 20250206 | 120400 | 2223779005 | 2730 | 2730 | 2730 | 2730 | 9 |
| 476 | 20250206 | 120300 | 2223754435 | 2725 | 2725 | 2725 | 2725 | 132 |
| 477 | 20250206 | 120200 | 2223394735 | 2725 | 2725 | 2725 | 2725 | 10 |
| 478 | 20250206 | 120100 | 2223367485 | 2730 | 2725 | 2730 | 2720 | 2553 |
| 479 | 20250206 | 120000 | 2216410755 | 2725 | 2725 | 2725 | 2725 | 359 |
| 480 | 20250206 | 115900 | 2215432480 | 2725 | 2725 | 2725 | 2725 | 743 |
| 481 | 20250206 | 115800 | 2213407805 | 2725 | 2725 | 2730 | 2725 | 1647 |
| 482 | 20250206 | 115700 | 2208919725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 483 | 20250206 | 115600 | 2208919725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 484 | 20250206 | 115500 | 2208919725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 485 | 20250206 | 115400 | 2208919725 | 2725 | 2730 | 2730 | 2725 | 3910 |
| 486 | 20250206 | 115300 | 2198264475 | 2730 | 2730 | 2730 | 2725 | 306 |
| 487 | 20250206 | 115200 | 2197429205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 488 | 20250206 | 115100 | 2197429205 | 2730 | 2730 | 2730 | 2730 | 10 |
| 489 | 20250206 | 115000 | 2197401905 | 2730 | 2730 | 2730 | 2730 | 50 |
| 490 | 20250206 | 114900 | 2197265405 | 2730 | 2730 | 2730 | 2730 | 0 |
| 491 | 20250206 | 114800 | 2197265405 | 2730 | 2730 | 2730 | 2730 | 0 |
| 492 | 20250206 | 114700 | 2197265405 | 2730 | 2725 | 2730 | 2725 | 1861 |
| 493 | 20250206 | 114600 | 2192185325 | 2725 | 2725 | 2725 | 2725 | 912 |
| 494 | 20250206 | 114500 | 2189700125 | 2725 | 2725 | 2725 | 2725 | 256 |
| 495 | 20250206 | 114400 | 2189002525 | 2735 | 2735 | 2735 | 2725 | 9621 |
| 496 | 20250206 | 114300 | 2162760680 | 2735 | 2735 | 2735 | 2735 | 220 |
| 497 | 20250206 | 114200 | 2162158980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 498 | 20250206 | 114100 | 2162158980 | 2740 | 2735 | 2740 | 2735 | 586 |
| 499 | 20250206 | 114000 | 2160556250 | 2730 | 2735 | 2735 | 2730 | 42 |
| 500 | 20250206 | 113900 | 2160441390 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20250206 | 113800 | 2160441390 | 2730 | 2735 | 2735 | 2730 | 1461 |
| 502 | 20250206 | 113700 | 2156447055 | 2730 | 2730 | 2730 | 2730 | 160 |
| 503 | 20250206 | 113600 | 2156010255 | 2730 | 2735 | 2740 | 2730 | 1209 |
| 504 | 20250206 | 113500 | 2152709620 | 2735 | 2730 | 2735 | 2730 | 30 |
| 505 | 20250206 | 113400 | 2152627670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 506 | 20250206 | 113300 | 2152627670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 507 | 20250206 | 113200 | 2152627670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 508 | 20250206 | 113100 | 2152627670 | 2740 | 2740 | 2740 | 2740 | 10 |
| 509 | 20250206 | 113000 | 2152600270 | 2740 | 2735 | 2740 | 2730 | 6433 |
| 510 | 20250206 | 112900 | 2135007010 | 2730 | 2730 | 2730 | 2730 | 4 |
| 511 | 20250206 | 112800 | 2134996090 | 2730 | 2725 | 2730 | 2725 | 378 |
| 512 | 20250206 | 112700 | 2133965600 | 2725 | 2725 | 2725 | 2725 | 621 |
| 513 | 20250206 | 112600 | 2132273375 | 2725 | 2725 | 2725 | 2725 | 5 |
| 514 | 20250206 | 112500 | 2132259750 | 2730 | 2730 | 2730 | 2730 | 10 |
| 515 | 20250206 | 112400 | 2132232450 | 2725 | 2730 | 2730 | 2725 | 2857 |
| 516 | 20250206 | 112300 | 2124446125 | 2730 | 2730 | 2730 | 2730 | 322 |
| 517 | 20250206 | 112200 | 2123567065 | 2730 | 2730 | 2730 | 2730 | 529 |
| 518 | 20250206 | 112100 | 2122122895 | 2730 | 2730 | 2730 | 2730 | 1 |
| 519 | 20250206 | 112000 | 2122120165 | 2730 | 2735 | 2735 | 2730 | 888 |
| 520 | 20250206 | 111900 | 2119694795 | 2735 | 2730 | 2735 | 2730 | 2861 |
| 521 | 20250206 | 111800 | 2111883610 | 2730 | 2735 | 2735 | 2730 | 201 |
| 522 | 20250206 | 111700 | 2111333880 | 2735 | 2735 | 2735 | 2735 | 779 |
| 523 | 20250206 | 111600 | 2109203315 | 2735 | 2735 | 2735 | 2735 | 11 |
| 524 | 20250206 | 111500 | 2109173230 | 2735 | 2735 | 2735 | 2735 | 246 |
| 525 | 20250206 | 111400 | 2108500420 | 2735 | 2740 | 2740 | 2735 | 825 |
| 526 | 20250206 | 111300 | 2106244040 | 2735 | 2735 | 2735 | 2735 | 5773 |
| 527 | 20250206 | 111200 | 2090454885 | 2735 | 2735 | 2735 | 2735 | 552 |
| 528 | 20250206 | 111100 | 2088945165 | 2735 | 2740 | 2740 | 2735 | 8965 |
| 529 | 20250206 | 111000 | 2064424675 | 2740 | 2740 | 2740 | 2735 | 397 |
| 530 | 20250206 | 110900 | 2063336900 | 2735 | 2740 | 2740 | 2735 | 1012 |
| 531 | 20250206 | 110800 | 2060569030 | 2740 | 2740 | 2740 | 2740 | 5 |
| 532 | 20250206 | 110700 | 2060555330 | 2740 | 2735 | 2740 | 2735 | 880 |
| 533 | 20250206 | 110600 | 2058147280 | 2735 | 2735 | 2735 | 2735 | 276 |
| 534 | 20250206 | 110500 | 2057392420 | 2740 | 2740 | 2740 | 2740 | 23 |
| 535 | 20250206 | 110400 | 2057329400 | 2740 | 2745 | 2745 | 2740 | 21 |
| 536 | 20250206 | 110300 | 2057271850 | 2730 | 2735 | 2745 | 2730 | 3152 |
| 537 | 20250206 | 110200 | 2048662390 | 2745 | 2745 | 2745 | 2735 | 4557 |
| 538 | 20250206 | 110100 | 2036194680 | 2745 | 2745 | 2745 | 2735 | 846 |
| 539 | 20250206 | 110000 | 2033880580 | 2745 | 2740 | 2745 | 2735 | 3313 |
| 540 | 20250206 | 105900 | 2024803005 | 2740 | 2740 | 2740 | 2735 | 150 |
| 541 | 20250206 | 105800 | 2024392690 | 2740 | 2740 | 2740 | 2730 | 304 |
| 542 | 20250206 | 105700 | 2023562730 | 2740 | 2730 | 2740 | 2730 | 2385 |
| 543 | 20250206 | 105600 | 2017051170 | 2730 | 2730 | 2730 | 2730 | 0 |
| 544 | 20250206 | 105500 | 2017051170 | 2730 | 2735 | 2735 | 2730 | 7287 |
| 545 | 20250206 | 105400 | 1997140590 | 2745 | 2745 | 2745 | 2745 | 10 |
| 546 | 20250206 | 105300 | 1997113140 | 2745 | 2745 | 2745 | 2745 | 0 |
| 547 | 20250206 | 105200 | 1997113140 | 2745 | 2730 | 2745 | 2730 | 148 |
| 548 | 20250206 | 105100 | 1996708950 | 2730 | 2740 | 2740 | 2730 | 10807 |
| 549 | 20250206 | 105000 | 1967166670 | 2745 | 2740 | 2745 | 2740 | 1211 |
| 550 | 20250206 | 104900 | 1963844470 | 2740 | 2740 | 2740 | 2735 | 12273 |
| 551 | 20250206 | 104800 | 1930233645 | 2745 | 2745 | 2745 | 2745 | 100 |
| 552 | 20250206 | 104700 | 1929959145 | 2740 | 2740 | 2740 | 2740 | 1195 |
| 553 | 20250206 | 104600 | 1926684845 | 2745 | 2750 | 2750 | 2745 | 263 |
| 554 | 20250206 | 104500 | 1925961710 | 2750 | 2750 | 2750 | 2745 | 1556 |
| 555 | 20250206 | 104400 | 1921688905 | 2750 | 2755 | 2755 | 2750 | 497 |
| 556 | 20250206 | 104300 | 1920319870 | 2755 | 2745 | 2755 | 2745 | 2328 |
| 557 | 20250206 | 104200 | 1913928510 | 2750 | 2755 | 2755 | 2750 | 50 |
| 558 | 20250206 | 104100 | 1913790910 | 2745 | 2740 | 2750 | 2740 | 1629 |
| 559 | 20250206 | 104000 | 1909314385 | 2740 | 2745 | 2745 | 2740 | 4951 |
| 560 | 20250206 | 103900 | 1895733890 | 2745 | 2750 | 2755 | 2745 | 233 |
| 561 | 20250206 | 103800 | 1895094285 | 2750 | 2750 | 2750 | 2750 | 68 |
| 562 | 20250206 | 103700 | 1894907285 | 2750 | 2745 | 2750 | 2745 | 700 |
| 563 | 20250206 | 103600 | 1892983970 | 2750 | 2750 | 2750 | 2750 | 2400 |
| 564 | 20250206 | 103500 | 1886383970 | 2760 | 2750 | 2760 | 2750 | 2172 |
| 565 | 20250206 | 103400 | 1880410760 | 2760 | 2755 | 2760 | 2750 | 3545 |
| 566 | 20250206 | 103300 | 1870659895 | 2755 | 2755 | 2755 | 2755 | 3491 |
| 567 | 20250206 | 103200 | 1861042190 | 2755 | 2755 | 2755 | 2755 | 52 |
| 568 | 20250206 | 103100 | 1860898930 | 2755 | 2750 | 2755 | 2750 | 524 |
| 569 | 20250206 | 103000 | 1859456725 | 2750 | 2750 | 2750 | 2750 | 352 |
| 570 | 20250206 | 102900 | 1858488725 | 2750 | 2750 | 2750 | 2750 | 3730 |
| 571 | 20250206 | 102800 | 1848231225 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 572 | 20250206 | 102700 | 1845480525 | 2755 | 2760 | 2760 | 2750 | 9748 |
| 573 | 20250206 | 102600 | 1818650700 | 2760 | 2760 | 2760 | 2760 | 0 |
| 574 | 20250206 | 102500 | 1818650700 | 2760 | 2760 | 2760 | 2760 | 881 |
| 575 | 20250206 | 102400 | 1816219140 | 2760 | 2765 | 2765 | 2760 | 1647 |
| 576 | 20250206 | 102300 | 1811669220 | 2755 | 2765 | 2765 | 2755 | 1379 |
| 577 | 20250206 | 102200 | 1807869605 | 2770 | 2765 | 2770 | 2755 | 30844 |
| 578 | 20250206 | 102100 | 1722757300 | 2770 | 2770 | 2770 | 2770 | 593 |
| 579 | 20250206 | 102000 | 1721114690 | 2770 | 2770 | 2770 | 2770 | 400 |
| 580 | 20250206 | 101900 | 1720006690 | 2770 | 2770 | 2770 | 2770 | 1106 |
| 581 | 20250206 | 101800 | 1716943070 | 2770 | 2770 | 2770 | 2770 | 722 |
| 582 | 20250206 | 101700 | 1714943130 | 2770 | 2770 | 2770 | 2770 | 468 |
| 583 | 20250206 | 101600 | 1713646770 | 2770 | 2765 | 2775 | 2765 | 911 |
| 584 | 20250206 | 101500 | 1711125145 | 2770 | 2770 | 2770 | 2770 | 4872 |
| 585 | 20250206 | 101400 | 1697629705 | 2775 | 2775 | 2775 | 2775 | 654 |
| 586 | 20250206 | 101300 | 1695814855 | 2780 | 2780 | 2785 | 2780 | 22 |
| 587 | 20250206 | 101200 | 1695753690 | 2775 | 2785 | 2785 | 2775 | 132 |
| 588 | 20250206 | 101100 | 1695387195 | 2780 | 2785 | 2785 | 2780 | 95 |
| 589 | 20250206 | 101000 | 1695122715 | 2785 | 2780 | 2785 | 2780 | 35 |
| 590 | 20250206 | 100900 | 1695025390 | 2785 | 2775 | 2785 | 2775 | 426 |
| 591 | 20250206 | 100800 | 1693841165 | 2775 | 2775 | 2775 | 2775 | 135 |
| 592 | 20250206 | 100700 | 1693466540 | 2780 | 2765 | 2780 | 2765 | 10209 |
| 593 | 20250206 | 100600 | 1665233975 | 2765 | 2770 | 2770 | 2765 | 4748 |
| 594 | 20250206 | 100500 | 1652104755 | 2770 | 2775 | 2775 | 2765 | 1901 |
| 595 | 20250206 | 100400 | 1646844210 | 2770 | 2770 | 2775 | 2770 | 7911 |
| 596 | 20250206 | 100300 | 1624920295 | 2770 | 2780 | 2780 | 2770 | 7429 |
| 597 | 20250206 | 100200 | 1604323305 | 2780 | 2785 | 2785 | 2780 | 993 |
| 598 | 20250206 | 100100 | 1601562755 | 2775 | 2780 | 2780 | 2775 | 570 |
| 599 | 20250206 | 100000 | 1599980405 | 2780 | 2790 | 2790 | 2780 | 2706 |
| 600 | 20250206 | 095900 | 1592457625 | 2790 | 2790 | 2790 | 2790 | 0 |
| 601 | 20250206 | 095800 | 1592457625 | 2790 | 2790 | 2790 | 2790 | 29 |
| 602 | 20250206 | 095700 | 1592376715 | 2790 | 2780 | 2790 | 2780 | 88 |
| 603 | 20250206 | 095600 | 1592131405 | 2790 | 2780 | 2790 | 2780 | 515 |
| 604 | 20250206 | 095500 | 1590699465 | 2780 | 2780 | 2780 | 2780 | 1188 |
| 605 | 20250206 | 095400 | 1587396825 | 2790 | 2780 | 2790 | 2775 | 21363 |
| 606 | 20250206 | 095300 | 1528027115 | 2785 | 2780 | 2785 | 2780 | 2346 |
| 607 | 20250206 | 095200 | 1521500540 | 2785 | 2785 | 2785 | 2785 | 2 |
| 608 | 20250206 | 095100 | 1521494970 | 2780 | 2780 | 2785 | 2780 | 7743 |
| 609 | 20250206 | 095000 | 1499969420 | 2785 | 2785 | 2785 | 2780 | 417 |
| 610 | 20250206 | 094900 | 1498810085 | 2790 | 2780 | 2790 | 2780 | 300 |
| 611 | 20250206 | 094800 | 1497976065 | 2790 | 2785 | 2790 | 2785 | 102 |
| 612 | 20250206 | 094700 | 1497691990 | 2780 | 2785 | 2785 | 2780 | 8611 |
| 613 | 20250206 | 094600 | 1473725025 | 2790 | 2790 | 2790 | 2790 | 61 |
| 614 | 20250206 | 094500 | 1473554835 | 2785 | 2790 | 2790 | 2785 | 2215 |
| 615 | 20250206 | 094400 | 1467383500 | 2790 | 2785 | 2790 | 2785 | 1055 |
| 616 | 20250206 | 094300 | 1464445230 | 2790 | 2790 | 2795 | 2785 | 2121 |
| 617 | 20250206 | 094200 | 1458533920 | 2790 | 2790 | 2790 | 2785 | 2403 |
| 618 | 20250206 | 094100 | 1451833000 | 2790 | 2790 | 2790 | 2790 | 3643 |
| 619 | 20250206 | 094000 | 1441669030 | 2790 | 2785 | 2790 | 2785 | 2101 |
| 620 | 20250206 | 093900 | 1435817740 | 2790 | 2790 | 2795 | 2790 | 607 |
| 621 | 20250206 | 093800 | 1434124205 | 2795 | 2790 | 2795 | 2790 | 1462 |
| 622 | 20250206 | 093700 | 1430044725 | 2790 | 2785 | 2790 | 2785 | 10 |
| 623 | 20250206 | 093600 | 1430016865 | 2795 | 2795 | 2800 | 2795 | 8898 |
| 624 | 20250206 | 093500 | 1405146455 | 2785 | 2795 | 2795 | 2785 | 7129 |
| 625 | 20250206 | 093400 | 1385239850 | 2795 | 2790 | 2795 | 2790 | 808 |
| 626 | 20250206 | 093300 | 1382984610 | 2785 | 2785 | 2785 | 2785 | 1370 |
| 627 | 20250206 | 093200 | 1379169160 | 2790 | 2795 | 2795 | 2790 | 1641 |
| 628 | 20250206 | 093100 | 1374585770 | 2790 | 2795 | 2795 | 2790 | 404 |
| 629 | 20250206 | 093000 | 1373457530 | 2795 | 2790 | 2795 | 2790 | 2170 |
| 630 | 20250206 | 092900 | 1367398050 | 2790 | 2795 | 2795 | 2790 | 2702 |
| 631 | 20250206 | 092800 | 1359849120 | 2800 | 2795 | 2805 | 2790 | 1977 |
| 632 | 20250206 | 092700 | 1354306770 | 2795 | 2800 | 2800 | 2795 | 1356 |
| 633 | 20250206 | 092600 | 1350515000 | 2795 | 2795 | 2795 | 2795 | 650 |
| 634 | 20250206 | 092500 | 1348698250 | 2795 | 2805 | 2805 | 2795 | 2449 |
| 635 | 20250206 | 092400 | 1341838305 | 2805 | 2790 | 2805 | 2790 | 5402 |
| 636 | 20250206 | 092300 | 1326725895 | 2790 | 2795 | 2795 | 2790 | 1006 |
| 637 | 20250206 | 092200 | 1323916705 | 2795 | 2800 | 2800 | 2785 | 9673 |
| 638 | 20250206 | 092100 | 1296922380 | 2800 | 2795 | 2800 | 2795 | 626 |
| 639 | 20250206 | 092000 | 1295169955 | 2800 | 2805 | 2805 | 2800 | 3138 |
| 640 | 20250206 | 091900 | 1286381800 | 2805 | 2805 | 2805 | 2790 | 5106 |
| 641 | 20250206 | 091800 | 1272086270 | 2805 | 2805 | 2815 | 2800 | 2270 |
| 642 | 20250206 | 091700 | 1265713450 | 2805 | 2800 | 2810 | 2800 | 8118 |
| 643 | 20250206 | 091600 | 1242939045 | 2795 | 2795 | 2805 | 2790 | 5513 |
| 644 | 20250206 | 091500 | 1227527200 | 2800 | 2795 | 2805 | 2790 | 10702 |
| 645 | 20250206 | 091400 | 1197602105 | 2795 | 2790 | 2800 | 2790 | 2790 |
| 646 | 20250206 | 091300 | 1189804725 | 2790 | 2795 | 2795 | 2790 | 8552 |
| 647 | 20250206 | 091200 | 1165929125 | 2800 | 2800 | 2810 | 2795 | 8381 |
| 648 | 20250206 | 091100 | 1142460715 | 2800 | 2820 | 2825 | 2800 | 8345 |
| 649 | 20250206 | 091000 | 1119055465 | 2815 | 2820 | 2830 | 2815 | 8276 |
| 650 | 20250206 | 090900 | 1095718485 | 2820 | 2830 | 2845 | 2820 | 29690 |
| 651 | 20250206 | 090800 | 1011584610 | 2825 | 2835 | 2840 | 2815 | 15562 |
| 652 | 20250206 | 090700 | 967585000 | 2845 | 2805 | 2860 | 2805 | 83211 |
| 653 | 20250206 | 090600 | 731443145 | 2805 | 2795 | 2805 | 2790 | 6014 |
| 654 | 20250206 | 090500 | 714600360 | 2800 | 2795 | 2800 | 2785 | 5158 |
| 655 | 20250206 | 090400 | 700205475 | 2795 | 2800 | 2815 | 2790 | 19252 |
| 656 | 20250206 | 090300 | 646263275 | 2800 | 2780 | 2800 | 2775 | 13392 |
| 657 | 20250206 | 090200 | 608884075 | 2780 | 2780 | 2785 | 2770 | 12381 |
| 658 | 20250206 | 090100 | 574477835 | 2785 | 2785 | 2800 | 2775 | 21175 |
| 659 | 20250206 | 090000 | 515484430 | 2785 | 2805 | 2850 | 2780 | 183427 |