33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 3 | 20250227 | 195700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250227 | 195600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250227 | 195500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250227 | 195400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250227 | 195300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250227 | 195200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250227 | 195100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250227 | 195000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250227 | 194900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250227 | 194800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250227 | 194700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250227 | 194600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250227 | 194500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250227 | 194400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250227 | 194300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250227 | 194200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250227 | 194100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250227 | 194000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250227 | 193900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250227 | 193800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250227 | 193700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250227 | 193600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250227 | 193500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250227 | 193400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250227 | 193300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250227 | 193200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250227 | 193100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250227 | 193000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250227 | 192900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250227 | 192800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 33 | 20250227 | 192700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250227 | 192600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250227 | 192500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250227 | 192400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250227 | 192300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250227 | 192200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250227 | 192100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250227 | 192000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250227 | 191900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250227 | 191800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250227 | 191700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250227 | 191600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250227 | 191500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250227 | 191400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250227 | 191300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250227 | 191200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250227 | 191100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250227 | 191000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250227 | 190900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250227 | 190800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250227 | 190700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250227 | 190600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250227 | 190500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250227 | 190400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250227 | 190300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250227 | 190200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250227 | 190100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250227 | 190000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250227 | 185900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250227 | 185800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 63 | 20250227 | 185700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250227 | 185600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250227 | 185500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250227 | 185400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250227 | 185300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250227 | 185200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250227 | 185100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250227 | 185000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250227 | 184900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250227 | 184800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250227 | 184700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250227 | 184600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250227 | 184500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250227 | 184400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250227 | 184300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250227 | 184200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250227 | 184100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250227 | 184000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250227 | 183900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250227 | 183800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250227 | 183700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250227 | 183600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250227 | 183500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250227 | 183400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250227 | 183300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250227 | 183200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250227 | 183100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250227 | 183000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250227 | 182900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250227 | 182800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 93 | 20250227 | 182700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250227 | 182600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250227 | 182500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250227 | 182400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250227 | 182300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250227 | 182200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250227 | 182100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250227 | 182000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250227 | 181900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250227 | 181800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250227 | 181700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250227 | 181600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250227 | 181500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250227 | 181400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250227 | 181300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250227 | 181200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250227 | 181100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250227 | 181000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250227 | 180900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250227 | 180800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250227 | 180700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250227 | 180600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250227 | 180500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250227 | 180400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250227 | 180300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250227 | 180200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250227 | 180100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250227 | 180000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250227 | 175900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250227 | 175800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 123 | 20250227 | 175700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250227 | 175600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250227 | 175500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250227 | 175400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250227 | 175300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250227 | 175200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250227 | 175100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250227 | 175000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250227 | 174900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250227 | 174800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250227 | 174700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250227 | 174600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250227 | 174500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250227 | 174400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250227 | 174300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250227 | 174200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250227 | 174100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250227 | 174000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250227 | 173900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250227 | 173800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250227 | 173700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250227 | 173600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250227 | 173500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250227 | 173400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250227 | 173300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250227 | 173200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250227 | 173100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250227 | 173000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250227 | 172900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250227 | 172800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 153 | 20250227 | 172700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250227 | 172600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250227 | 172500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250227 | 172400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250227 | 172300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250227 | 172200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250227 | 172100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250227 | 172000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250227 | 171900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250227 | 171800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250227 | 171700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250227 | 171600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250227 | 171500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250227 | 171400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250227 | 171300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250227 | 171200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250227 | 171100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250227 | 171000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250227 | 170900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250227 | 170800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250227 | 170700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250227 | 170600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250227 | 170500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250227 | 170400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250227 | 170300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250227 | 170200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250227 | 170100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250227 | 170000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250227 | 165900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250227 | 165800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 183 | 20250227 | 165700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250227 | 165600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250227 | 165500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250227 | 165400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250227 | 165300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250227 | 165200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250227 | 165100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250227 | 165000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250227 | 164900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250227 | 164800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250227 | 164700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250227 | 164600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250227 | 164500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250227 | 164400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250227 | 164300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250227 | 164200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250227 | 164100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250227 | 164000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250227 | 163900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250227 | 163800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250227 | 163700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250227 | 163600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250227 | 163500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250227 | 163400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250227 | 163300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250227 | 163200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250227 | 163100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250227 | 163000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250227 | 162900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250227 | 162800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 213 | 20250227 | 162700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250227 | 162600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250227 | 162500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250227 | 162400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250227 | 162300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250227 | 162200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250227 | 162100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250227 | 162000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250227 | 161900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250227 | 161800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250227 | 161700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250227 | 161600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250227 | 161500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250227 | 161400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250227 | 161300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250227 | 161200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250227 | 161100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250227 | 161000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250227 | 160900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250227 | 160800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250227 | 160700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250227 | 160600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250227 | 160500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250227 | 160400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250227 | 160300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250227 | 160200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250227 | 160100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20250227 | 160000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20250227 | 155900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20250227 | 155800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 243 | 20250227 | 155700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20250227 | 155600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250227 | 155500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20250227 | 155400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20250227 | 155300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20250227 | 155200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250227 | 155100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20250227 | 155000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20250227 | 154900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20250227 | 154800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20250227 | 154700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20250227 | 154600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20250227 | 154500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20250227 | 154400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20250227 | 154300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20250227 | 154200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20250227 | 154100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20250227 | 154000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20250227 | 153900 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20250227 | 153800 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20250227 | 153700 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20250227 | 153600 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20250227 | 153500 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20250227 | 153400 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20250227 | 153300 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20250227 | 153200 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20250227 | 153100 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20250227 | 153000 | 4805895210 | 2695 | 2695 | 2695 | 2695 | 24308 |
| 271 | 20250227 | 152900 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20250227 | 152800 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20250227 | 152700 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20250227 | 152600 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20250227 | 152500 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20250227 | 152400 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20250227 | 152300 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20250227 | 152200 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20250227 | 152100 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20250227 | 152000 | 4740385150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20250227 | 151900 | 4740385150 | 2700 | 2695 | 2700 | 2695 | 2017 |
| 282 | 20250227 | 151800 | 4734947460 | 2695 | 2695 | 2695 | 2690 | 2575 |
| 283 | 20250227 | 151700 | 4728010690 | 2695 | 2695 | 2700 | 2695 | 3494 |
| 284 | 20250227 | 151600 | 4718594160 | 2695 | 2695 | 2695 | 2690 | 3792 |
| 285 | 20250227 | 151500 | 4708383480 | 2695 | 2695 | 2700 | 2695 | 845 |
| 286 | 20250227 | 151400 | 4706106200 | 2700 | 2700 | 2700 | 2695 | 6688 |
| 287 | 20250227 | 151300 | 4688051805 | 2700 | 2700 | 2700 | 2695 | 2042 |
| 288 | 20250227 | 151200 | 4682548200 | 2700 | 2700 | 2700 | 2695 | 7644 |
| 289 | 20250227 | 151100 | 4661933705 | 2700 | 2700 | 2700 | 2695 | 3275 |
| 290 | 20250227 | 151000 | 4653092550 | 2700 | 2695 | 2700 | 2695 | 6232 |
| 291 | 20250227 | 150900 | 4636282310 | 2700 | 2705 | 2705 | 2700 | 3275 |
| 292 | 20250227 | 150800 | 4627437310 | 2705 | 2695 | 2705 | 2695 | 580 |
| 293 | 20250227 | 150700 | 4625874105 | 2700 | 2700 | 2700 | 2700 | 1622 |
| 294 | 20250227 | 150600 | 4621494705 | 2700 | 2700 | 2700 | 2695 | 279 |
| 295 | 20250227 | 150500 | 4620742790 | 2695 | 2700 | 2700 | 2695 | 4523 |
| 296 | 20250227 | 150400 | 4608537940 | 2700 | 2700 | 2700 | 2700 | 328 |
| 297 | 20250227 | 150300 | 4607652340 | 2700 | 2700 | 2700 | 2700 | 432 |
| 298 | 20250227 | 150200 | 4606485940 | 2700 | 2700 | 2700 | 2700 | 30 |
| 299 | 20250227 | 150100 | 4606404940 | 2700 | 2700 | 2705 | 2700 | 4164 |
| 300 | 20250227 | 150000 | 4595160290 | 2700 | 2700 | 2710 | 2700 | 532 |
| 301 | 20250227 | 145900 | 4593723880 | 2700 | 2700 | 2700 | 2700 | 320 |
| 302 | 20250227 | 145800 | 4592859880 | 2710 | 2700 | 2710 | 2700 | 1001 |
| 303 | 20250227 | 145700 | 4590157170 | 2710 | 2710 | 2710 | 2700 | 810 |
| 304 | 20250227 | 145600 | 4587964935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20250227 | 145500 | 4587964935 | 2700 | 2715 | 2715 | 2700 | 136 |
| 306 | 20250227 | 145400 | 4587597280 | 2700 | 2705 | 2715 | 2700 | 2361 |
| 307 | 20250227 | 145300 | 4581199825 | 2705 | 2700 | 2705 | 2700 | 356 |
| 308 | 20250227 | 145200 | 4580238595 | 2700 | 2700 | 2700 | 2700 | 279 |
| 309 | 20250227 | 145100 | 4579485295 | 2710 | 2700 | 2710 | 2700 | 5250 |
| 310 | 20250227 | 145000 | 4565284140 | 2705 | 2705 | 2705 | 2690 | 15934 |
| 311 | 20250227 | 144900 | 4522350510 | 2700 | 2700 | 2700 | 2695 | 1139 |
| 312 | 20250227 | 144800 | 4519277020 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20250227 | 144700 | 4519277020 | 2705 | 2705 | 2705 | 2695 | 2068 |
| 314 | 20250227 | 144600 | 4513702915 | 2700 | 2700 | 2700 | 2700 | 1382 |
| 315 | 20250227 | 144500 | 4509971515 | 2700 | 2700 | 2705 | 2700 | 7924 |
| 316 | 20250227 | 144400 | 4488571715 | 2705 | 2705 | 2705 | 2700 | 1965 |
| 317 | 20250227 | 144300 | 4483266155 | 2705 | 2700 | 2705 | 2700 | 11502 |
| 318 | 20250227 | 144200 | 4452210745 | 2710 | 2710 | 2710 | 2700 | 356 |
| 319 | 20250227 | 144100 | 4451249425 | 2710 | 2705 | 2710 | 2700 | 3142 |
| 320 | 20250227 | 144000 | 4442765935 | 2700 | 2705 | 2705 | 2700 | 2539 |
| 321 | 20250227 | 143900 | 4435908425 | 2705 | 2705 | 2710 | 2700 | 2430 |
| 322 | 20250227 | 143800 | 4429343090 | 2710 | 2710 | 2710 | 2710 | 54 |
| 323 | 20250227 | 143700 | 4429196750 | 2705 | 2705 | 2705 | 2705 | 300 |
| 324 | 20250227 | 143600 | 4428385250 | 2705 | 2705 | 2710 | 2705 | 1255 |
| 325 | 20250227 | 143500 | 4424986975 | 2710 | 2710 | 2715 | 2710 | 1002 |
| 326 | 20250227 | 143400 | 4422271550 | 2710 | 2700 | 2710 | 2700 | 6385 |
| 327 | 20250227 | 143300 | 4405001205 | 2700 | 2700 | 2705 | 2700 | 3586 |
| 328 | 20250227 | 143200 | 4395319000 | 2700 | 2700 | 2700 | 2700 | 6364 |
| 329 | 20250227 | 143100 | 4378136200 | 2705 | 2705 | 2710 | 2695 | 43802 |
| 330 | 20250227 | 143000 | 4259829155 | 2710 | 2710 | 2710 | 2705 | 1589 |
| 331 | 20250227 | 142900 | 4255529660 | 2715 | 2705 | 2715 | 2705 | 1519 |
| 332 | 20250227 | 142800 | 4251413245 | 2705 | 2705 | 2705 | 2705 | 1563 |
| 333 | 20250227 | 142700 | 4247185330 | 2710 | 2715 | 2715 | 2705 | 106 |
| 334 | 20250227 | 142600 | 4246898565 | 2705 | 2710 | 2710 | 2705 | 60 |
| 335 | 20250227 | 142500 | 4246736015 | 2710 | 2710 | 2710 | 2705 | 1041 |
| 336 | 20250227 | 142400 | 4243916745 | 2705 | 2710 | 2710 | 2705 | 2003 |
| 337 | 20250227 | 142300 | 4238489415 | 2705 | 2710 | 2710 | 2705 | 808 |
| 338 | 20250227 | 142200 | 4236301620 | 2710 | 2710 | 2710 | 2710 | 20 |
| 339 | 20250227 | 142100 | 4236247420 | 2710 | 2710 | 2710 | 2710 | 105 |
| 340 | 20250227 | 142000 | 4235962870 | 2710 | 2710 | 2710 | 2705 | 19817 |
| 341 | 20250227 | 141900 | 4182357855 | 2710 | 2710 | 2715 | 2710 | 3458 |
| 342 | 20250227 | 141800 | 4172986670 | 2710 | 2710 | 2710 | 2710 | 3361 |
| 343 | 20250227 | 141700 | 4163878360 | 2710 | 2710 | 2710 | 2710 | 268 |
| 344 | 20250227 | 141600 | 4163152080 | 2710 | 2710 | 2710 | 2710 | 13 |
| 345 | 20250227 | 141500 | 4163116850 | 2710 | 2715 | 2715 | 2710 | 3133 |
| 346 | 20250227 | 141400 | 4154626255 | 2720 | 2720 | 2720 | 2720 | 0 |
| 347 | 20250227 | 141300 | 4154626255 | 2720 | 2710 | 2720 | 2710 | 3 |
| 348 | 20250227 | 141200 | 4154618105 | 2715 | 2715 | 2715 | 2715 | 917 |
| 349 | 20250227 | 141100 | 4152128450 | 2720 | 2715 | 2720 | 2715 | 974 |
| 350 | 20250227 | 141000 | 4149484030 | 2715 | 2715 | 2715 | 2715 | 2140 |
| 351 | 20250227 | 140900 | 4143673930 | 2715 | 2715 | 2715 | 2715 | 250 |
| 352 | 20250227 | 140800 | 4142995180 | 2715 | 2710 | 2715 | 2710 | 1304 |
| 353 | 20250227 | 140700 | 4139461320 | 2710 | 2710 | 2715 | 2710 | 2674 |
| 354 | 20250227 | 140600 | 4132212280 | 2710 | 2710 | 2710 | 2710 | 13 |
| 355 | 20250227 | 140500 | 4132177050 | 2710 | 2705 | 2710 | 2705 | 8554 |
| 356 | 20250227 | 140400 | 4109027480 | 2705 | 2710 | 2710 | 2705 | 1469 |
| 357 | 20250227 | 140300 | 4105049990 | 2710 | 2710 | 2710 | 2710 | 16910 |
| 358 | 20250227 | 140200 | 4059223890 | 2710 | 2710 | 2710 | 2710 | 2070 |
| 359 | 20250227 | 140100 | 4053614190 | 2710 | 2715 | 2715 | 2710 | 330 |
| 360 | 20250227 | 140000 | 4052718290 | 2715 | 2710 | 2715 | 2710 | 2668 |
| 361 | 20250227 | 135900 | 4045480300 | 2715 | 2710 | 2715 | 2710 | 170 |
| 362 | 20250227 | 135800 | 4045019500 | 2715 | 2710 | 2715 | 2710 | 3085 |
| 363 | 20250227 | 135700 | 4036648975 | 2715 | 2715 | 2715 | 2715 | 55 |
| 364 | 20250227 | 135600 | 4036499650 | 2715 | 2720 | 2720 | 2710 | 2377 |
| 365 | 20250227 | 135500 | 4030056060 | 2710 | 2720 | 2720 | 2710 | 1050 |
| 366 | 20250227 | 135400 | 4027206180 | 2715 | 2715 | 2715 | 2715 | 77 |
| 367 | 20250227 | 135300 | 4026997125 | 2715 | 2715 | 2715 | 2715 | 41 |
| 368 | 20250227 | 135200 | 4026885810 | 2715 | 2715 | 2715 | 2710 | 1207 |
| 369 | 20250227 | 135100 | 4023609055 | 2715 | 2710 | 2715 | 2710 | 2320 |
| 370 | 20250227 | 135000 | 4017313205 | 2715 | 2715 | 2715 | 2715 | 6758 |
| 371 | 20250227 | 134900 | 3998965235 | 2720 | 2720 | 2720 | 2720 | 1551 |
| 372 | 20250227 | 134800 | 3994746515 | 2720 | 2715 | 2720 | 2715 | 952 |
| 373 | 20250227 | 134700 | 3992158615 | 2720 | 2720 | 2720 | 2715 | 97 |
| 374 | 20250227 | 134600 | 3991895250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 375 | 20250227 | 134500 | 3991895250 | 2715 | 2720 | 2720 | 2715 | 2800 |
| 376 | 20250227 | 134400 | 3984286250 | 2720 | 2715 | 2720 | 2715 | 1427 |
| 377 | 20250227 | 134300 | 3980411365 | 2715 | 2715 | 2720 | 2715 | 1397 |
| 378 | 20250227 | 134200 | 3976618500 | 2720 | 2720 | 2725 | 2715 | 984 |
| 379 | 20250227 | 134100 | 3973946835 | 2720 | 2715 | 2720 | 2715 | 1669 |
| 380 | 20250227 | 134000 | 3969407710 | 2720 | 2715 | 2720 | 2715 | 611 |
| 381 | 20250227 | 133900 | 3967745840 | 2715 | 2720 | 2720 | 2715 | 6643 |
| 382 | 20250227 | 133800 | 3949703980 | 2725 | 2720 | 2725 | 2720 | 305 |
| 383 | 20250227 | 133700 | 3948874355 | 2725 | 2720 | 2725 | 2720 | 675 |
| 384 | 20250227 | 133600 | 3947037480 | 2720 | 2720 | 2720 | 2720 | 10672 |
| 385 | 20250227 | 133500 | 3918009640 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 386 | 20250227 | 133400 | 3915286920 | 2720 | 2720 | 2725 | 2720 | 565 |
| 387 | 20250227 | 133300 | 3913749605 | 2720 | 2720 | 2720 | 2720 | 26 |
| 388 | 20250227 | 133200 | 3913678885 | 2720 | 2720 | 2720 | 2720 | 819 |
| 389 | 20250227 | 133100 | 3911451205 | 2725 | 2725 | 2725 | 2725 | 10 |
| 390 | 20250227 | 133000 | 3911423955 | 2725 | 2725 | 2725 | 2720 | 610 |
| 391 | 20250227 | 132900 | 3909764205 | 2720 | 2720 | 2720 | 2720 | 7426 |
| 392 | 20250227 | 132800 | 3889565485 | 2720 | 2725 | 2725 | 2720 | 1220 |
| 393 | 20250227 | 132700 | 3886246535 | 2725 | 2730 | 2730 | 2725 | 727 |
| 394 | 20250227 | 132600 | 3884264950 | 2730 | 2725 | 2730 | 2720 | 1436 |
| 395 | 20250227 | 132500 | 3880353520 | 2725 | 2725 | 2725 | 2725 | 422 |
| 396 | 20250227 | 132400 | 3879203570 | 2725 | 2725 | 2725 | 2720 | 1535 |
| 397 | 20250227 | 132300 | 3875023345 | 2725 | 2725 | 2725 | 2725 | 1634 |
| 398 | 20250227 | 132200 | 3870570695 | 2720 | 2720 | 2720 | 2720 | 6334 |
| 399 | 20250227 | 132100 | 3853342215 | 2720 | 2725 | 2725 | 2720 | 7497 |
| 400 | 20250227 | 132000 | 3832921600 | 2725 | 2725 | 2725 | 2725 | 746 |
| 401 | 20250227 | 131900 | 3830888750 | 2745 | 2735 | 2745 | 2725 | 11307 |
| 402 | 20250227 | 131800 | 3800026840 | 2735 | 2730 | 2735 | 2730 | 243 |
| 403 | 20250227 | 131700 | 3799363440 | 2730 | 2730 | 2730 | 2730 | 723 |
| 404 | 20250227 | 131600 | 3797389650 | 2725 | 2725 | 2725 | 2725 | 353 |
| 405 | 20250227 | 131500 | 3796427725 | 2725 | 2725 | 2725 | 2725 | 71 |
| 406 | 20250227 | 131400 | 3796234250 | 2725 | 2725 | 2725 | 2720 | 1885 |
| 407 | 20250227 | 131300 | 3791104805 | 2725 | 2725 | 2725 | 2725 | 276 |
| 408 | 20250227 | 131200 | 3790352705 | 2725 | 2730 | 2730 | 2725 | 4227 |
| 409 | 20250227 | 131100 | 3778833575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 410 | 20250227 | 131000 | 3778833575 | 2725 | 2725 | 2725 | 2725 | 1 |
| 411 | 20250227 | 130900 | 3778830850 | 2725 | 2735 | 2735 | 2725 | 201 |
| 412 | 20250227 | 130800 | 3778283085 | 2730 | 2730 | 2730 | 2730 | 2109 |
| 413 | 20250227 | 130700 | 3772525515 | 2730 | 2730 | 2730 | 2730 | 0 |
| 414 | 20250227 | 130600 | 3772525515 | 2730 | 2730 | 2730 | 2730 | 2 |
| 415 | 20250227 | 130500 | 3772520055 | 2720 | 2725 | 2725 | 2720 | 802 |
| 416 | 20250227 | 130400 | 3770334615 | 2720 | 2725 | 2725 | 2720 | 1865 |
| 417 | 20250227 | 130300 | 3765261765 | 2725 | 2720 | 2725 | 2720 | 414 |
| 418 | 20250227 | 130200 | 3764133620 | 2720 | 2720 | 2720 | 2720 | 203 |
| 419 | 20250227 | 130100 | 3763581460 | 2720 | 2720 | 2720 | 2720 | 417 |
| 420 | 20250227 | 130000 | 3762447220 | 2720 | 2720 | 2720 | 2720 | 100 |
| 421 | 20250227 | 125900 | 3762175220 | 2720 | 2720 | 2720 | 2720 | 376 |
| 422 | 20250227 | 125800 | 3761152500 | 2730 | 2725 | 2730 | 2725 | 1921 |
| 423 | 20250227 | 125700 | 3755917770 | 2725 | 2730 | 2730 | 2725 | 300 |
| 424 | 20250227 | 125600 | 3755099770 | 2730 | 2725 | 2730 | 2720 | 1096 |
| 425 | 20250227 | 125500 | 3752118595 | 2720 | 2725 | 2725 | 2720 | 9124 |
| 426 | 20250227 | 125400 | 3727278205 | 2725 | 2725 | 2725 | 2725 | 481 |
| 427 | 20250227 | 125300 | 3725967480 | 2730 | 2730 | 2730 | 2730 | 137 |
| 428 | 20250227 | 125200 | 3725593470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20250227 | 125100 | 3725593470 | 2725 | 2725 | 2725 | 2725 | 602 |
| 430 | 20250227 | 125000 | 3723953020 | 2730 | 2730 | 2730 | 2730 | 641 |
| 431 | 20250227 | 124900 | 3722203090 | 2735 | 2730 | 2735 | 2730 | 2 |
| 432 | 20250227 | 124800 | 3722197625 | 2730 | 2725 | 2730 | 2725 | 1072 |
| 433 | 20250227 | 124700 | 3719275445 | 2725 | 2725 | 2725 | 2720 | 1980 |
| 434 | 20250227 | 124600 | 3713881660 | 2725 | 2725 | 2725 | 2725 | 844 |
| 435 | 20250227 | 124500 | 3711581760 | 2725 | 2725 | 2725 | 2725 | 1618 |
| 436 | 20250227 | 124400 | 3707172710 | 2725 | 2720 | 2730 | 2720 | 5558 |
| 437 | 20250227 | 124300 | 3692027180 | 2720 | 2720 | 2720 | 2720 | 3805 |
| 438 | 20250227 | 124200 | 3681677580 | 2720 | 2730 | 2730 | 2720 | 9466 |
| 439 | 20250227 | 124100 | 3655926400 | 2725 | 2725 | 2725 | 2725 | 3071 |
| 440 | 20250227 | 124000 | 3647557925 | 2730 | 2725 | 2730 | 2725 | 1028 |
| 441 | 20250227 | 123900 | 3644756620 | 2725 | 2725 | 2730 | 2725 | 860 |
| 442 | 20250227 | 123800 | 3642412620 | 2730 | 2725 | 2730 | 2725 | 4030 |
| 443 | 20250227 | 123700 | 3631430720 | 2735 | 2735 | 2735 | 2735 | 0 |
| 444 | 20250227 | 123600 | 3631430720 | 2735 | 2730 | 2735 | 2730 | 9 |
| 445 | 20250227 | 123500 | 3631406140 | 2725 | 2730 | 2730 | 2725 | 734 |
| 446 | 20250227 | 123400 | 3629405855 | 2725 | 2725 | 2725 | 2725 | 16 |
| 447 | 20250227 | 123300 | 3629362255 | 2725 | 2735 | 2735 | 2725 | 2100 |
| 448 | 20250227 | 123200 | 3623628575 | 2735 | 2735 | 2735 | 2730 | 477 |
| 449 | 20250227 | 123100 | 3622326155 | 2735 | 2735 | 2735 | 2735 | 8 |
| 450 | 20250227 | 123000 | 3622304275 | 2735 | 2735 | 2735 | 2735 | 20 |
| 451 | 20250227 | 122900 | 3622249575 | 2735 | 2735 | 2735 | 2735 | 0 |
| 452 | 20250227 | 122800 | 3622249575 | 2735 | 2730 | 2735 | 2730 | 473 |
| 453 | 20250227 | 122700 | 3620958150 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 454 | 20250227 | 122600 | 3618223150 | 2735 | 2735 | 2735 | 2735 | 1396 |
| 455 | 20250227 | 122500 | 3614405090 | 2740 | 2740 | 2740 | 2740 | 0 |
| 456 | 20250227 | 122400 | 3614405090 | 2740 | 2735 | 2740 | 2735 | 2002 |
| 457 | 20250227 | 122300 | 3608929610 | 2725 | 2730 | 2730 | 2725 | 306 |
| 458 | 20250227 | 122200 | 3608095620 | 2730 | 2730 | 2730 | 2730 | 280 |
| 459 | 20250227 | 122100 | 3607331220 | 2730 | 2730 | 2730 | 2725 | 462 |
| 460 | 20250227 | 122000 | 3606071685 | 2730 | 2725 | 2730 | 2725 | 4561 |
| 461 | 20250227 | 121900 | 3593642905 | 2730 | 2730 | 2730 | 2730 | 1729 |
| 462 | 20250227 | 121800 | 3588922735 | 2730 | 2740 | 2740 | 2730 | 324 |
| 463 | 20250227 | 121700 | 3588038205 | 2735 | 2735 | 2735 | 2735 | 341 |
| 464 | 20250227 | 121600 | 3587105570 | 2735 | 2735 | 2735 | 2735 | 0 |
| 465 | 20250227 | 121500 | 3587105570 | 2735 | 2735 | 2735 | 2735 | 30 |
| 466 | 20250227 | 121400 | 3587023520 | 2735 | 2735 | 2735 | 2735 | 119 |
| 467 | 20250227 | 121300 | 3586698055 | 2735 | 2735 | 2735 | 2735 | 50 |
| 468 | 20250227 | 121200 | 3586561305 | 2740 | 2730 | 2740 | 2725 | 1022 |
| 469 | 20250227 | 121100 | 3583776055 | 2725 | 2730 | 2730 | 2725 | 6080 |
| 470 | 20250227 | 121000 | 3567204850 | 2730 | 2740 | 2740 | 2730 | 3 |
| 471 | 20250227 | 120900 | 3567196650 | 2730 | 2730 | 2730 | 2730 | 2089 |
| 472 | 20250227 | 120800 | 3561493680 | 2730 | 2730 | 2730 | 2730 | 0 |
| 473 | 20250227 | 120700 | 3561493680 | 2730 | 2740 | 2740 | 2730 | 33 |
| 474 | 20250227 | 120600 | 3561403580 | 2730 | 2730 | 2730 | 2730 | 110 |
| 475 | 20250227 | 120500 | 3561103280 | 2735 | 2735 | 2735 | 2735 | 4687 |
| 476 | 20250227 | 120400 | 3548284335 | 2735 | 2735 | 2735 | 2735 | 91 |
| 477 | 20250227 | 120300 | 3548035450 | 2735 | 2735 | 2740 | 2735 | 3202 |
| 478 | 20250227 | 120200 | 3539267970 | 2740 | 2740 | 2740 | 2740 | 0 |
| 479 | 20250227 | 120100 | 3539267970 | 2740 | 2735 | 2740 | 2730 | 1503 |
| 480 | 20250227 | 120000 | 3535157270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 481 | 20250227 | 115900 | 3535157270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 482 | 20250227 | 115800 | 3535157270 | 2735 | 2725 | 2735 | 2725 | 1141 |
| 483 | 20250227 | 115700 | 3532044365 | 2725 | 2730 | 2730 | 2725 | 1615 |
| 484 | 20250227 | 115600 | 3527640045 | 2730 | 2730 | 2730 | 2730 | 1113 |
| 485 | 20250227 | 115500 | 3524601555 | 2735 | 2730 | 2735 | 2730 | 818 |
| 486 | 20250227 | 115400 | 3522368365 | 2730 | 2730 | 2730 | 2730 | 198 |
| 487 | 20250227 | 115300 | 3521827825 | 2730 | 2730 | 2730 | 2730 | 279 |
| 488 | 20250227 | 115200 | 3521066155 | 2730 | 2735 | 2740 | 2730 | 579 |
| 489 | 20250227 | 115100 | 3519483940 | 2735 | 2730 | 2735 | 2730 | 259 |
| 490 | 20250227 | 115000 | 3518775580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 491 | 20250227 | 114900 | 3518775580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 492 | 20250227 | 114800 | 3518775580 | 2730 | 2730 | 2730 | 2730 | 75 |
| 493 | 20250227 | 114700 | 3518570830 | 2735 | 2730 | 2735 | 2730 | 586 |
| 494 | 20250227 | 114600 | 3516970135 | 2735 | 2735 | 2735 | 2735 | 210 |
| 495 | 20250227 | 114500 | 3516395785 | 2735 | 2740 | 2740 | 2730 | 192 |
| 496 | 20250227 | 114400 | 3515870255 | 2730 | 2730 | 2730 | 2730 | 1892 |
| 497 | 20250227 | 114300 | 3510705095 | 2730 | 2735 | 2735 | 2730 | 482 |
| 498 | 20250227 | 114200 | 3509388985 | 2740 | 2730 | 2740 | 2730 | 145 |
| 499 | 20250227 | 114100 | 3508992635 | 2730 | 2735 | 2735 | 2730 | 8439 |
| 500 | 20250227 | 114000 | 3485912850 | 2740 | 2740 | 2740 | 2740 | 100 |
| 501 | 20250227 | 113900 | 3485638850 | 2750 | 2740 | 2750 | 2735 | 3325 |
| 502 | 20250227 | 113800 | 3476528420 | 2750 | 2740 | 2750 | 2740 | 312 |
| 503 | 20250227 | 113700 | 3475672920 | 2750 | 2740 | 2750 | 2740 | 305 |
| 504 | 20250227 | 113600 | 3474837180 | 2740 | 2745 | 2750 | 2740 | 7697 |
| 505 | 20250227 | 113500 | 3453736850 | 2745 | 2745 | 2745 | 2745 | 2287 |
| 506 | 20250227 | 113400 | 3447459035 | 2745 | 2745 | 2745 | 2745 | 570 |
| 507 | 20250227 | 113300 | 3445894385 | 2745 | 2745 | 2745 | 2740 | 78 |
| 508 | 20250227 | 113200 | 3445680595 | 2745 | 2745 | 2745 | 2745 | 55 |
| 509 | 20250227 | 113100 | 3445529620 | 2740 | 2740 | 2745 | 2740 | 3926 |
| 510 | 20250227 | 113000 | 3434762355 | 2740 | 2735 | 2740 | 2735 | 624 |
| 511 | 20250227 | 112900 | 3433054190 | 2740 | 2740 | 2740 | 2740 | 753 |
| 512 | 20250227 | 112800 | 3430990970 | 2740 | 2735 | 2740 | 2735 | 619 |
| 513 | 20250227 | 112700 | 3429296275 | 2735 | 2730 | 2735 | 2730 | 3002 |
| 514 | 20250227 | 112600 | 3421100805 | 2730 | 2730 | 2735 | 2730 | 6487 |
| 515 | 20250227 | 112500 | 3403370520 | 2730 | 2730 | 2735 | 2730 | 850 |
| 516 | 20250227 | 112400 | 3401049970 | 2730 | 2735 | 2735 | 2730 | 2289 |
| 517 | 20250227 | 112300 | 3394800925 | 2735 | 2730 | 2735 | 2730 | 451 |
| 518 | 20250227 | 112200 | 3393567445 | 2730 | 2725 | 2730 | 2725 | 1408 |
| 519 | 20250227 | 112100 | 3389723625 | 2730 | 2725 | 2730 | 2725 | 609 |
| 520 | 20250227 | 112000 | 3388064085 | 2720 | 2730 | 2730 | 2720 | 143 |
| 521 | 20250227 | 111900 | 3387674845 | 2725 | 2725 | 2730 | 2720 | 1884 |
| 522 | 20250227 | 111800 | 3382549755 | 2720 | 2725 | 2730 | 2720 | 2524 |
| 523 | 20250227 | 111700 | 3375671745 | 2720 | 2720 | 2720 | 2720 | 262 |
| 524 | 20250227 | 111600 | 3374959105 | 2725 | 2725 | 2730 | 2720 | 9913 |
| 525 | 20250227 | 111500 | 3347959590 | 2725 | 2725 | 2725 | 2720 | 23294 |
| 526 | 20250227 | 111400 | 3284556045 | 2725 | 2725 | 2725 | 2725 | 2043 |
| 527 | 20250227 | 111300 | 3278988870 | 2730 | 2730 | 2730 | 2730 | 2046 |
| 528 | 20250227 | 111200 | 3273403290 | 2730 | 2735 | 2735 | 2730 | 13 |
| 529 | 20250227 | 111100 | 3273367790 | 2725 | 2735 | 2735 | 2725 | 8819 |
| 530 | 20250227 | 111000 | 3249296365 | 2735 | 2735 | 2740 | 2735 | 25 |
| 531 | 20250227 | 110900 | 3249227975 | 2740 | 2735 | 2740 | 2730 | 723 |
| 532 | 20250227 | 110800 | 3247251500 | 2735 | 2730 | 2735 | 2730 | 3000 |
| 533 | 20250227 | 110700 | 3239051500 | 2730 | 2730 | 2730 | 2725 | 734 |
| 534 | 20250227 | 110600 | 3237049255 | 2725 | 2730 | 2730 | 2725 | 1006 |
| 535 | 20250227 | 110500 | 3234305405 | 2725 | 2735 | 2735 | 2725 | 390 |
| 536 | 20250227 | 110400 | 3233241655 | 2735 | 2730 | 2735 | 2725 | 3312 |
| 537 | 20250227 | 110300 | 3224200160 | 2730 | 2730 | 2730 | 2730 | 321 |
| 538 | 20250227 | 110200 | 3223323830 | 2730 | 2730 | 2730 | 2730 | 795 |
| 539 | 20250227 | 110100 | 3221153480 | 2725 | 2730 | 2730 | 2725 | 7681 |
| 540 | 20250227 | 110000 | 3200189675 | 2730 | 2730 | 2730 | 2730 | 46 |
| 541 | 20250227 | 105900 | 3200064095 | 2730 | 2730 | 2735 | 2730 | 847 |
| 542 | 20250227 | 105800 | 3197749615 | 2730 | 2730 | 2730 | 2730 | 3121 |
| 543 | 20250227 | 105700 | 3189229285 | 2730 | 2735 | 2735 | 2730 | 7951 |
| 544 | 20250227 | 105600 | 3167523000 | 2735 | 2740 | 2740 | 2730 | 18565 |
| 545 | 20250227 | 105500 | 3116801670 | 2740 | 2740 | 2740 | 2740 | 5310 |
| 546 | 20250227 | 105400 | 3102252270 | 2740 | 2740 | 2745 | 2740 | 189 |
| 547 | 20250227 | 105300 | 3101734385 | 2745 | 2740 | 2745 | 2740 | 93 |
| 548 | 20250227 | 105200 | 3101479435 | 2745 | 2740 | 2745 | 2740 | 3867 |
| 549 | 20250227 | 105100 | 3090876280 | 2740 | 2735 | 2740 | 2730 | 6819 |
| 550 | 20250227 | 105000 | 3072243890 | 2730 | 2735 | 2740 | 2730 | 9677 |
| 551 | 20250227 | 104900 | 3045779295 | 2735 | 2735 | 2735 | 2730 | 19921 |
| 552 | 20250227 | 104800 | 2991304670 | 2740 | 2735 | 2740 | 2735 | 8108 |
| 553 | 20250227 | 104700 | 2969128980 | 2740 | 2740 | 2740 | 2740 | 24 |
| 554 | 20250227 | 104600 | 2969063220 | 2740 | 2740 | 2740 | 2735 | 774 |
| 555 | 20250227 | 104500 | 2966944010 | 2740 | 2740 | 2740 | 2740 | 1887 |
| 556 | 20250227 | 104400 | 2961773630 | 2740 | 2740 | 2740 | 2740 | 4297 |
| 557 | 20250227 | 104300 | 2949999850 | 2740 | 2740 | 2745 | 2740 | 1462 |
| 558 | 20250227 | 104200 | 2945988160 | 2745 | 2740 | 2745 | 2740 | 1837 |
| 559 | 20250227 | 104100 | 2940952580 | 2740 | 2740 | 2745 | 2740 | 3647 |
| 560 | 20250227 | 104000 | 2930959750 | 2745 | 2745 | 2745 | 2740 | 756 |
| 561 | 20250227 | 103900 | 2928887515 | 2740 | 2740 | 2745 | 2740 | 686 |
| 562 | 20250227 | 103800 | 2927005170 | 2740 | 2740 | 2740 | 2740 | 6308 |
| 563 | 20250227 | 103700 | 2909721250 | 2740 | 2745 | 2745 | 2740 | 1077 |
| 564 | 20250227 | 103600 | 2906770210 | 2740 | 2745 | 2745 | 2740 | 22 |
| 565 | 20250227 | 103500 | 2906709915 | 2740 | 2740 | 2745 | 2740 | 20322 |
| 566 | 20250227 | 103400 | 2851010835 | 2740 | 2745 | 2745 | 2740 | 173 |
| 567 | 20250227 | 103300 | 2850536595 | 2745 | 2745 | 2745 | 2745 | 8869 |
| 568 | 20250227 | 103200 | 2826191190 | 2745 | 2745 | 2750 | 2745 | 1520 |
| 569 | 20250227 | 103100 | 2822018775 | 2745 | 2745 | 2750 | 2745 | 3645 |
| 570 | 20250227 | 103000 | 2812012965 | 2750 | 2750 | 2750 | 2745 | 615 |
| 571 | 20250227 | 102900 | 2810323595 | 2750 | 2750 | 2750 | 2745 | 1519 |
| 572 | 20250227 | 102800 | 2806149245 | 2755 | 2745 | 2755 | 2740 | 13534 |
| 573 | 20250227 | 102700 | 2768965385 | 2745 | 2755 | 2755 | 2745 | 52453 |
| 574 | 20250227 | 102600 | 2624738730 | 2765 | 2760 | 2765 | 2755 | 11547 |
| 575 | 20250227 | 102500 | 2592869625 | 2770 | 2770 | 2770 | 2765 | 947 |
| 576 | 20250227 | 102400 | 2590246935 | 2770 | 2770 | 2770 | 2760 | 1245 |
| 577 | 20250227 | 102300 | 2586810005 | 2770 | 2770 | 2770 | 2760 | 7071 |
| 578 | 20250227 | 102200 | 2567271845 | 2770 | 2765 | 2770 | 2765 | 4791 |
| 579 | 20250227 | 102100 | 2554022010 | 2770 | 2765 | 2770 | 2765 | 1055 |
| 580 | 20250227 | 102000 | 2551101890 | 2765 | 2765 | 2765 | 2765 | 1892 |
| 581 | 20250227 | 101900 | 2545870510 | 2765 | 2765 | 2770 | 2760 | 3549 |
| 582 | 20250227 | 101800 | 2536059520 | 2755 | 2755 | 2760 | 2755 | 1974 |
| 583 | 20250227 | 101700 | 2530614615 | 2760 | 2760 | 2765 | 2760 | 591 |
| 584 | 20250227 | 101600 | 2528983375 | 2765 | 2760 | 2765 | 2760 | 1145 |
| 585 | 20250227 | 101500 | 2525823035 | 2760 | 2760 | 2760 | 2755 | 2663 |
| 586 | 20250227 | 101400 | 2518476910 | 2755 | 2760 | 2760 | 2755 | 835 |
| 587 | 20250227 | 101300 | 2516174675 | 2755 | 2755 | 2760 | 2755 | 3684 |
| 588 | 20250227 | 101200 | 2506024620 | 2755 | 2760 | 2760 | 2755 | 164 |
| 589 | 20250227 | 101100 | 2505571985 | 2760 | 2755 | 2760 | 2755 | 462 |
| 590 | 20250227 | 101000 | 2504297125 | 2755 | 2760 | 2760 | 2755 | 5354 |
| 591 | 20250227 | 100900 | 2489541550 | 2760 | 2755 | 2760 | 2750 | 6270 |
| 592 | 20250227 | 100800 | 2472264370 | 2755 | 2755 | 2760 | 2755 | 1298 |
| 593 | 20250227 | 100700 | 2468688375 | 2750 | 2760 | 2760 | 2750 | 21577 |
| 594 | 20250227 | 100600 | 2409272795 | 2760 | 2755 | 2765 | 2755 | 1755 |
| 595 | 20250227 | 100500 | 2404430055 | 2755 | 2760 | 2765 | 2755 | 4185 |
| 596 | 20250227 | 100400 | 2392885865 | 2760 | 2755 | 2765 | 2755 | 3047 |
| 597 | 20250227 | 100300 | 2384486120 | 2755 | 2760 | 2765 | 2755 | 4562 |
| 598 | 20250227 | 100200 | 2371907140 | 2760 | 2765 | 2765 | 2755 | 15959 |
| 599 | 20250227 | 100100 | 2327847235 | 2770 | 2770 | 2770 | 2765 | 5042 |
| 600 | 20250227 | 100000 | 2313896470 | 2770 | 2770 | 2770 | 2770 | 1218 |
| 601 | 20250227 | 095900 | 2310522610 | 2765 | 2770 | 2770 | 2765 | 9820 |
| 602 | 20250227 | 095800 | 2283356450 | 2765 | 2765 | 2770 | 2765 | 11107 |
| 603 | 20250227 | 095700 | 2252614635 | 2770 | 2770 | 2780 | 2765 | 13810 |
| 604 | 20250227 | 095600 | 2214388765 | 2770 | 2775 | 2780 | 2770 | 1709 |
| 605 | 20250227 | 095500 | 2209647105 | 2780 | 2775 | 2780 | 2775 | 2734 |
| 606 | 20250227 | 095400 | 2202059800 | 2780 | 2775 | 2785 | 2775 | 2727 |
| 607 | 20250227 | 095300 | 2194479260 | 2775 | 2785 | 2785 | 2775 | 4069 |
| 608 | 20250227 | 095200 | 2183169135 | 2785 | 2780 | 2790 | 2780 | 11694 |
| 609 | 20250227 | 095100 | 2150649820 | 2780 | 2780 | 2780 | 2775 | 3070 |
| 610 | 20250227 | 095000 | 2142115245 | 2780 | 2785 | 2790 | 2780 | 3365 |
| 611 | 20250227 | 094900 | 2132743880 | 2785 | 2785 | 2790 | 2785 | 5168 |
| 612 | 20250227 | 094800 | 2118350950 | 2790 | 2785 | 2790 | 2785 | 2782 |
| 613 | 20250227 | 094700 | 2110597920 | 2785 | 2785 | 2785 | 2785 | 17 |
| 614 | 20250227 | 094600 | 2110550575 | 2780 | 2780 | 2780 | 2775 | 672 |
| 615 | 20250227 | 094500 | 2108684015 | 2785 | 2780 | 2790 | 2780 | 5698 |
| 616 | 20250227 | 094400 | 2092841720 | 2775 | 2770 | 2780 | 2770 | 4100 |
| 617 | 20250227 | 094300 | 2081478660 | 2770 | 2770 | 2775 | 2770 | 4043 |
| 618 | 20250227 | 094200 | 2070277275 | 2775 | 2775 | 2780 | 2770 | 6355 |
| 619 | 20250227 | 094100 | 2052640175 | 2775 | 2780 | 2785 | 2775 | 10454 |
| 620 | 20250227 | 094000 | 2023597605 | 2785 | 2785 | 2790 | 2780 | 1362 |
| 621 | 20250227 | 093900 | 2019804470 | 2785 | 2790 | 2790 | 2785 | 2169 |
| 622 | 20250227 | 093800 | 2013763600 | 2795 | 2790 | 2795 | 2790 | 5653 |
| 623 | 20250227 | 093700 | 1997988770 | 2790 | 2790 | 2790 | 2790 | 2386 |
| 624 | 20250227 | 093600 | 1991331830 | 2795 | 2795 | 2800 | 2790 | 5742 |
| 625 | 20250227 | 093500 | 1975302495 | 2795 | 2795 | 2795 | 2790 | 3871 |
| 626 | 20250227 | 093400 | 1964486055 | 2795 | 2805 | 2810 | 2795 | 4863 |
| 627 | 20250227 | 093300 | 1950862920 | 2810 | 2800 | 2810 | 2795 | 7954 |
| 628 | 20250227 | 093200 | 1928547900 | 2795 | 2805 | 2805 | 2795 | 1641 |
| 629 | 20250227 | 093100 | 1923954755 | 2800 | 2780 | 2800 | 2780 | 21844 |
| 630 | 20250227 | 093000 | 1862941515 | 2785 | 2785 | 2790 | 2780 | 5187 |
| 631 | 20250227 | 092900 | 1848495115 | 2785 | 2790 | 2790 | 2785 | 2925 |
| 632 | 20250227 | 092800 | 1840347555 | 2790 | 2800 | 2800 | 2790 | 12205 |
| 633 | 20250227 | 092700 | 1806216455 | 2790 | 2795 | 2800 | 2790 | 6326 |
| 634 | 20250227 | 092600 | 1788561850 | 2790 | 2805 | 2805 | 2790 | 13850 |
| 635 | 20250227 | 092500 | 1749798965 | 2800 | 2795 | 2810 | 2785 | 15367 |
| 636 | 20250227 | 092400 | 1706758855 | 2795 | 2795 | 2795 | 2790 | 5461 |
| 637 | 20250227 | 092300 | 1691513860 | 2790 | 2795 | 2795 | 2790 | 1253 |
| 638 | 20250227 | 092200 | 1688017940 | 2795 | 2795 | 2795 | 2785 | 5448 |
| 639 | 20250227 | 092100 | 1672819125 | 2795 | 2795 | 2800 | 2790 | 6360 |
| 640 | 20250227 | 092000 | 1655045255 | 2795 | 2790 | 2795 | 2780 | 19830 |
| 641 | 20250227 | 091900 | 1599750890 | 2790 | 2795 | 2795 | 2790 | 3281 |
| 642 | 20250227 | 091800 | 1590583345 | 2795 | 2800 | 2800 | 2790 | 10550 |
| 643 | 20250227 | 091700 | 1561059870 | 2790 | 2810 | 2810 | 2780 | 39603 |
| 644 | 20250227 | 091600 | 1450332810 | 2810 | 2810 | 2820 | 2805 | 24743 |
| 645 | 20250227 | 091500 | 1380791435 | 2820 | 2805 | 2820 | 2795 | 50385 |
| 646 | 20250227 | 091400 | 1239442300 | 2810 | 2810 | 2815 | 2800 | 33180 |
| 647 | 20250227 | 091300 | 1146266245 | 2810 | 2810 | 2820 | 2805 | 35713 |
| 648 | 20250227 | 091200 | 1045817995 | 2815 | 2825 | 2825 | 2795 | 76014 |
| 649 | 20250227 | 091100 | 832349305 | 2825 | 2815 | 2825 | 2805 | 56152 |
| 650 | 20250227 | 091000 | 674099915 | 2810 | 2800 | 2820 | 2800 | 50128 |
| 651 | 20250227 | 090900 | 533397600 | 2800 | 2775 | 2810 | 2770 | 51040 |
| 652 | 20250227 | 090800 | 391024550 | 2775 | 2770 | 2780 | 2770 | 15377 |
| 653 | 20250227 | 090700 | 348331025 | 2770 | 2765 | 2775 | 2765 | 38192 |
| 654 | 20250227 | 090600 | 242589465 | 2765 | 2755 | 2765 | 2755 | 10779 |
| 655 | 20250227 | 090500 | 212877615 | 2755 | 2760 | 2765 | 2750 | 6298 |
| 656 | 20250227 | 090400 | 195515420 | 2760 | 2765 | 2770 | 2755 | 8851 |
| 657 | 20250227 | 090300 | 171076270 | 2760 | 2735 | 2765 | 2735 | 17915 |
| 658 | 20250227 | 090200 | 121679075 | 2735 | 2740 | 2745 | 2735 | 6780 |
| 659 | 20250227 | 090100 | 103104030 | 2735 | 2750 | 2755 | 2735 | 20508 |
| 660 | 20250227 | 090000 | 46788180 | 2755 | 2740 | 2760 | 2740 | 17052 |