34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 3 | 20230622 | 194900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230622 | 194800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230622 | 194700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230622 | 194600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230622 | 194500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230622 | 194400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230622 | 194300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230622 | 194200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230622 | 194100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230622 | 194000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230622 | 193900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230622 | 193800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230622 | 193700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230622 | 193600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230622 | 193500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230622 | 193400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230622 | 193300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230622 | 193200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230622 | 193100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230622 | 193000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230622 | 192900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230622 | 192800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230622 | 192700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230622 | 192600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230622 | 192500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230622 | 192400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230622 | 192300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230622 | 192200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230622 | 192100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230622 | 192000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 33 | 20230622 | 191900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230622 | 191800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230622 | 191700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230622 | 191600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230622 | 191500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230622 | 191400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230622 | 191300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230622 | 191200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230622 | 191100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230622 | 191000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230622 | 190900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230622 | 190800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230622 | 190700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230622 | 190600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230622 | 190500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230622 | 190400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230622 | 190300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230622 | 190200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230622 | 190100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230622 | 190000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230622 | 185900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230622 | 185800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230622 | 185700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230622 | 185600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230622 | 185500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230622 | 185400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230622 | 185300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230622 | 185200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230622 | 185100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230622 | 185000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 63 | 20230622 | 184900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230622 | 184800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230622 | 184700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230622 | 184600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230622 | 184500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230622 | 184400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230622 | 184300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230622 | 184200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230622 | 184100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230622 | 184000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230622 | 183900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230622 | 183800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230622 | 183700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230622 | 183600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230622 | 183500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230622 | 183400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230622 | 183300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230622 | 183200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230622 | 183100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230622 | 183000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230622 | 182900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230622 | 182800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230622 | 182700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230622 | 182600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230622 | 182500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230622 | 182400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230622 | 182300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230622 | 182200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230622 | 182100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230622 | 182000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 93 | 20230622 | 181900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230622 | 181800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230622 | 181700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230622 | 181600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230622 | 181500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230622 | 181400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230622 | 181300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230622 | 181200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230622 | 181100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230622 | 181000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230622 | 180900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230622 | 180800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230622 | 180700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230622 | 180600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230622 | 180500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230622 | 180400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230622 | 180300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230622 | 180200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230622 | 180100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230622 | 180000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230622 | 175900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230622 | 175800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230622 | 175700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230622 | 175600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230622 | 175500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230622 | 175400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230622 | 175300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230622 | 175200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230622 | 175100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230622 | 175000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 123 | 20230622 | 174900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230622 | 174800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230622 | 174700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230622 | 174600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230622 | 174500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230622 | 174400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230622 | 174300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230622 | 174200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230622 | 174100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230622 | 174000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230622 | 173900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230622 | 173800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230622 | 173700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230622 | 173600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230622 | 173500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230622 | 173400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230622 | 173300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230622 | 173200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230622 | 173100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230622 | 173000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230622 | 172900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230622 | 172800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230622 | 172700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230622 | 172600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230622 | 172500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230622 | 172400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230622 | 172300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230622 | 172200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230622 | 172100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230622 | 172000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 153 | 20230622 | 171900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230622 | 171800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230622 | 171700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230622 | 171600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230622 | 171500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230622 | 171400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230622 | 171300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230622 | 171200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230622 | 171100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230622 | 171000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230622 | 170900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230622 | 170800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230622 | 170700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230622 | 170600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230622 | 170500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230622 | 170400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230622 | 170300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230622 | 170200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230622 | 170100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230622 | 170000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230622 | 165900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230622 | 165800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230622 | 165700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230622 | 165600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230622 | 165500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230622 | 165400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230622 | 165300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230622 | 165200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230622 | 165100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230622 | 165000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 183 | 20230622 | 164900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230622 | 164800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230622 | 164700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230622 | 164600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230622 | 164500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230622 | 164400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230622 | 164300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230622 | 164200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230622 | 164100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230622 | 164000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230622 | 163900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230622 | 163800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230622 | 163700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230622 | 163600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230622 | 163500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230622 | 163400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230622 | 163300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230622 | 163200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230622 | 163100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230622 | 163000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230622 | 162900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230622 | 162800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230622 | 162700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230622 | 162600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230622 | 162500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230622 | 162400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230622 | 162300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230622 | 162200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230622 | 162100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230622 | 162000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 213 | 20230622 | 161900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230622 | 161800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230622 | 161700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230622 | 161600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230622 | 161500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230622 | 161400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230622 | 161300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230622 | 161200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230622 | 161100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230622 | 161000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230622 | 160900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230622 | 160800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230622 | 160700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230622 | 160600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230622 | 160500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230622 | 160400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230622 | 160300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230622 | 160200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230622 | 160100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230622 | 160000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230622 | 155900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230622 | 155800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230622 | 155700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230622 | 155600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230622 | 155500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230622 | 155400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230622 | 155300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230622 | 155200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230622 | 155100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230622 | 155000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 243 | 20230622 | 154900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230622 | 154800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230622 | 154700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230622 | 154600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230622 | 154500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230622 | 154400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230622 | 154300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230622 | 154200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230622 | 154100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230622 | 154000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230622 | 153900 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20230622 | 153800 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230622 | 153700 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20230622 | 153600 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20230622 | 153500 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20230622 | 153400 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20230622 | 153300 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20230622 | 153200 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20230622 | 153100 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20230622 | 153000 | 2036934460 | 16410 | 16410 | 16410 | 16410 | 1118 |
| 263 | 20230622 | 152900 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 264 | 20230622 | 152800 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 265 | 20230622 | 152700 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 266 | 20230622 | 152600 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 267 | 20230622 | 152500 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 268 | 20230622 | 152400 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 269 | 20230622 | 152300 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 270 | 20230622 | 152200 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 271 | 20230622 | 152100 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 272 | 20230622 | 152000 | 2018588080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 273 | 20230622 | 151900 | 2018588080 | 16430 | 16430 | 16450 | 16430 | 216 |
| 274 | 20230622 | 151800 | 2015036860 | 16430 | 16430 | 16450 | 16430 | 225 |
| 275 | 20230622 | 151700 | 2011339980 | 16430 | 16450 | 16460 | 16430 | 292 |
| 276 | 20230622 | 151600 | 2006535900 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20230622 | 151500 | 2006535900 | 16460 | 16440 | 16460 | 16430 | 177 |
| 278 | 20230622 | 151400 | 2003625380 | 16450 | 16440 | 16460 | 16440 | 36 |
| 279 | 20230622 | 151300 | 2003033250 | 16460 | 16440 | 16460 | 16440 | 49 |
| 280 | 20230622 | 151200 | 2002226850 | 16440 | 16460 | 16460 | 16440 | 26 |
| 281 | 20230622 | 151100 | 2001799390 | 16440 | 16450 | 16460 | 16440 | 162 |
| 282 | 20230622 | 151000 | 1999135190 | 16450 | 16460 | 16460 | 16450 | 50 |
| 283 | 20230622 | 150900 | 1998312600 | 16450 | 16400 | 16450 | 16400 | 276 |
| 284 | 20230622 | 150800 | 1993773240 | 16440 | 16400 | 16450 | 16400 | 204 |
| 285 | 20230622 | 150700 | 1990427550 | 16450 | 16400 | 16450 | 16400 | 205 |
| 286 | 20230622 | 150600 | 1987061410 | 16450 | 16450 | 16450 | 16400 | 151 |
| 287 | 20230622 | 150500 | 1984583070 | 16450 | 16450 | 16450 | 16400 | 27 |
| 288 | 20230622 | 150400 | 1984140020 | 16400 | 16450 | 16450 | 16400 | 453 |
| 289 | 20230622 | 150300 | 1976695720 | 16400 | 16450 | 16450 | 16400 | 119 |
| 290 | 20230622 | 150200 | 1974741630 | 16440 | 16440 | 16450 | 16380 | 198 |
| 291 | 20230622 | 150100 | 1971489930 | 16380 | 16440 | 16450 | 16380 | 235 |
| 292 | 20230622 | 150000 | 1967636890 | 16390 | 16450 | 16450 | 16390 | 45 |
| 293 | 20230622 | 145900 | 1966897240 | 16380 | 16390 | 16390 | 16380 | 144 |
| 294 | 20230622 | 145800 | 1964537420 | 16390 | 16440 | 16450 | 16390 | 193 |
| 295 | 20230622 | 145700 | 1961369790 | 16390 | 16440 | 16440 | 16380 | 182 |
| 296 | 20230622 | 145600 | 1958384630 | 16440 | 16380 | 16440 | 16370 | 136 |
| 297 | 20230622 | 145500 | 1956157320 | 16440 | 16370 | 16440 | 16370 | 79 |
| 298 | 20230622 | 145400 | 1954861270 | 16450 | 16370 | 16450 | 16370 | 136 |
| 299 | 20230622 | 145300 | 1952632150 | 16400 | 16450 | 16450 | 16360 | 2023 |
| 300 | 20230622 | 145200 | 1919499720 | 16410 | 16400 | 16450 | 16400 | 336 |
| 301 | 20230622 | 145100 | 1913988060 | 16400 | 16410 | 16460 | 16390 | 167 |
| 302 | 20230622 | 145000 | 1911247140 | 16410 | 16450 | 16460 | 16410 | 57 |
| 303 | 20230622 | 144900 | 1910310680 | 16450 | 16390 | 16450 | 16390 | 161 |
| 304 | 20230622 | 144800 | 1907668830 | 16390 | 16390 | 16460 | 16390 | 148 |
| 305 | 20230622 | 144700 | 1905243040 | 16460 | 16460 | 16460 | 16380 | 1361 |
| 306 | 20230622 | 144600 | 1882914840 | 16410 | 16410 | 16410 | 16410 | 12 |
| 307 | 20230622 | 144500 | 1882717920 | 16410 | 16410 | 16440 | 16410 | 174 |
| 308 | 20230622 | 144400 | 1879861340 | 16410 | 16460 | 16460 | 16410 | 159 |
| 309 | 20230622 | 144300 | 1877249230 | 16430 | 16420 | 16430 | 16420 | 195 |
| 310 | 20230622 | 144200 | 1874047030 | 16420 | 16420 | 16460 | 16420 | 149 |
| 311 | 20230622 | 144100 | 1871600210 | 16460 | 16410 | 16460 | 16410 | 324 |
| 312 | 20230622 | 144000 | 1866280300 | 16410 | 16410 | 16460 | 16410 | 159 |
| 313 | 20230622 | 143900 | 1863668450 | 16410 | 16410 | 16410 | 16410 | 110 |
| 314 | 20230622 | 143800 | 1861863350 | 16410 | 16470 | 16470 | 16410 | 210 |
| 315 | 20230622 | 143700 | 1858412360 | 16410 | 16420 | 16470 | 16410 | 144 |
| 316 | 20230622 | 143600 | 1856048770 | 16470 | 16430 | 16470 | 16420 | 480 |
| 317 | 20230622 | 143500 | 1848163960 | 16430 | 16420 | 16460 | 16420 | 152 |
| 318 | 20230622 | 143400 | 1845665920 | 16460 | 16420 | 16460 | 16420 | 292 |
| 319 | 20230622 | 143300 | 1840866960 | 16420 | 16460 | 16460 | 16420 | 153 |
| 320 | 20230622 | 143200 | 1838353100 | 16460 | 16430 | 16460 | 16420 | 7695 |
| 321 | 20230622 | 143100 | 1711999020 | 16430 | 16430 | 16430 | 16430 | 11 |
| 322 | 20230622 | 143000 | 1711818290 | 16420 | 16450 | 16450 | 16420 | 300 |
| 323 | 20230622 | 142900 | 1706889250 | 16440 | 16470 | 16480 | 16420 | 192 |
| 324 | 20230622 | 142800 | 1703732720 | 16470 | 16430 | 16470 | 16420 | 146 |
| 325 | 20230622 | 142700 | 1701333680 | 16440 | 16440 | 16440 | 16430 | 111 |
| 326 | 20230622 | 142600 | 1699508950 | 16430 | 16430 | 16440 | 16430 | 152 |
| 327 | 20230622 | 142500 | 1697011390 | 16430 | 16480 | 16480 | 16430 | 171 |
| 328 | 20230622 | 142400 | 1694200070 | 16430 | 16440 | 16480 | 16430 | 157 |
| 329 | 20230622 | 142300 | 1691618510 | 16440 | 16450 | 16470 | 16440 | 145 |
| 330 | 20230622 | 142200 | 1689233450 | 16450 | 16450 | 16450 | 16450 | 42 |
| 331 | 20230622 | 142100 | 1688542550 | 16440 | 16480 | 16490 | 16440 | 285 |
| 332 | 20230622 | 142000 | 1683849730 | 16450 | 16450 | 16460 | 16440 | 124 |
| 333 | 20230622 | 141900 | 1681810440 | 16440 | 16450 | 16480 | 16430 | 170 |
| 334 | 20230622 | 141800 | 1679014340 | 16450 | 16440 | 16480 | 16440 | 151 |
| 335 | 20230622 | 141700 | 1676530870 | 16480 | 16430 | 16480 | 16430 | 53 |
| 336 | 20230622 | 141600 | 1675658100 | 16420 | 16420 | 16450 | 16420 | 2028 |
| 337 | 20230622 | 141500 | 1642318160 | 16430 | 16430 | 16440 | 16430 | 238 |
| 338 | 20230622 | 141400 | 1638407230 | 16440 | 16460 | 16480 | 16440 | 1357 |
| 339 | 20230622 | 141300 | 1616082730 | 16460 | 16460 | 16480 | 16450 | 205 |
| 340 | 20230622 | 141200 | 1612708250 | 16460 | 16470 | 16470 | 16460 | 102 |
| 341 | 20230622 | 141100 | 1611028730 | 16450 | 16460 | 16460 | 16450 | 181 |
| 342 | 20230622 | 141000 | 1608051060 | 16460 | 16440 | 16470 | 16430 | 474 |
| 343 | 20230622 | 140900 | 1600257380 | 16440 | 16470 | 16470 | 16430 | 189 |
| 344 | 20230622 | 140800 | 1597150220 | 16470 | 16420 | 16470 | 16420 | 353 |
| 345 | 20230622 | 140700 | 1591341070 | 16410 | 16410 | 16460 | 16410 | 184 |
| 346 | 20230622 | 140600 | 1588317070 | 16410 | 16430 | 16450 | 16400 | 241 |
| 347 | 20230622 | 140500 | 1584358220 | 16420 | 16410 | 16420 | 16410 | 141 |
| 348 | 20230622 | 140400 | 1582044300 | 16450 | 16400 | 16450 | 16400 | 184 |
| 349 | 20230622 | 140300 | 1579023050 | 16410 | 16440 | 16450 | 16400 | 68 |
| 350 | 20230622 | 140200 | 1577905270 | 16380 | 16390 | 16390 | 16380 | 167 |
| 351 | 20230622 | 140100 | 1575168640 | 16390 | 16380 | 16450 | 16380 | 602 |
| 352 | 20230622 | 140000 | 1565277930 | 16380 | 16370 | 16380 | 16370 | 125 |
| 353 | 20230622 | 135900 | 1563231570 | 16390 | 16380 | 16440 | 16380 | 376 |
| 354 | 20230622 | 135800 | 1557070470 | 16440 | 16430 | 16440 | 16370 | 363 |
| 355 | 20230622 | 135700 | 1551124760 | 16370 | 16370 | 16440 | 16370 | 338 |
| 356 | 20230622 | 135600 | 1545588590 | 16370 | 16440 | 16440 | 16370 | 157 |
| 357 | 20230622 | 135500 | 1543017030 | 16440 | 16380 | 16440 | 16370 | 570 |
| 358 | 20230622 | 135400 | 1533674210 | 16380 | 16430 | 16440 | 16380 | 165 |
| 359 | 20230622 | 135300 | 1530969650 | 16440 | 16370 | 16450 | 16370 | 259 |
| 360 | 20230622 | 135200 | 1526712830 | 16370 | 16450 | 16450 | 16370 | 175 |
| 361 | 20230622 | 135100 | 1523843200 | 16380 | 16380 | 16450 | 16370 | 211 |
| 362 | 20230622 | 135000 | 1520387980 | 16360 | 16440 | 16450 | 16360 | 309 |
| 363 | 20230622 | 134900 | 1515325710 | 16440 | 16370 | 16440 | 16360 | 192 |
| 364 | 20230622 | 134800 | 1512182200 | 16370 | 16450 | 16450 | 16370 | 1435 |
| 365 | 20230622 | 134700 | 1488670250 | 16380 | 16390 | 16450 | 16380 | 191 |
| 366 | 20230622 | 134600 | 1485539140 | 16380 | 16390 | 16450 | 16380 | 167 |
| 367 | 20230622 | 134500 | 1482800970 | 16390 | 16390 | 16390 | 16390 | 473 |
| 368 | 20230622 | 134400 | 1475048500 | 16390 | 16390 | 16450 | 16390 | 409 |
| 369 | 20230622 | 134300 | 1468337780 | 16390 | 16400 | 16410 | 16390 | 164 |
| 370 | 20230622 | 134200 | 1465648340 | 16450 | 16400 | 16450 | 16400 | 142 |
| 371 | 20230622 | 134100 | 1463317690 | 16450 | 16400 | 16460 | 16390 | 176 |
| 372 | 20230622 | 134000 | 1460428110 | 16400 | 16390 | 16450 | 16390 | 509 |
| 373 | 20230622 | 133900 | 1452072800 | 16450 | 16450 | 16460 | 16400 | 648 |
| 374 | 20230622 | 133800 | 1441417900 | 16450 | 16420 | 16450 | 16390 | 177 |
| 375 | 20230622 | 133700 | 1438512630 | 16410 | 16420 | 16450 | 16410 | 161 |
| 376 | 20230622 | 133600 | 1435869210 | 16420 | 16410 | 16450 | 16410 | 183 |
| 377 | 20230622 | 133500 | 1432864130 | 16410 | 16410 | 16450 | 16410 | 160 |
| 378 | 20230622 | 133400 | 1430237090 | 16410 | 16410 | 16410 | 16410 | 22 |
| 379 | 20230622 | 133300 | 1429876070 | 16400 | 16400 | 16450 | 16400 | 197 |
| 380 | 20230622 | 133200 | 1426642720 | 16450 | 16410 | 16450 | 16380 | 135 |
| 381 | 20230622 | 133100 | 1424429220 | 16460 | 16400 | 16460 | 16400 | 162 |
| 382 | 20230622 | 133000 | 1421770160 | 16400 | 16400 | 16450 | 16400 | 187 |
| 383 | 20230622 | 132900 | 1418699180 | 16400 | 16410 | 16440 | 16400 | 149 |
| 384 | 20230622 | 132800 | 1416253530 | 16400 | 16400 | 16400 | 16400 | 117 |
| 385 | 20230622 | 132700 | 1414334730 | 16430 | 16420 | 16430 | 16360 | 223 |
| 386 | 20230622 | 132600 | 1410676070 | 16430 | 16440 | 16440 | 16420 | 146 |
| 387 | 20230622 | 132500 | 1408278010 | 16420 | 16420 | 16440 | 16420 | 20 |
| 388 | 20230622 | 132400 | 1407949590 | 16420 | 16420 | 16440 | 16420 | 255 |
| 389 | 20230622 | 132300 | 1403760350 | 16430 | 16360 | 16430 | 16360 | 364 |
| 390 | 20230622 | 132200 | 1397790420 | 16360 | 16350 | 16420 | 16350 | 174 |
| 391 | 20230622 | 132100 | 1394941700 | 16420 | 16350 | 16430 | 16350 | 247 |
| 392 | 20230622 | 132000 | 1390894250 | 16350 | 16440 | 16440 | 16350 | 71 |
| 393 | 20230622 | 131900 | 1389727190 | 16350 | 16450 | 16450 | 16350 | 245 |
| 394 | 20230622 | 131800 | 1385713720 | 16450 | 16370 | 16450 | 16360 | 292 |
| 395 | 20230622 | 131700 | 1380921560 | 16370 | 16360 | 16450 | 16360 | 276 |
| 396 | 20230622 | 131600 | 1376399260 | 16450 | 16350 | 16450 | 16350 | 482 |
| 397 | 20230622 | 131500 | 1368510120 | 16450 | 16350 | 16450 | 16350 | 50 |
| 398 | 20230622 | 131400 | 1367690990 | 16450 | 16360 | 16450 | 16360 | 152 |
| 399 | 20230622 | 131300 | 1365201080 | 16360 | 16450 | 16460 | 16360 | 670 |
| 400 | 20230622 | 131200 | 1354207490 | 16380 | 16380 | 16450 | 16380 | 131 |
| 401 | 20230622 | 131100 | 1352061010 | 16380 | 16390 | 16460 | 16380 | 667 |
| 402 | 20230622 | 131000 | 1341118280 | 16380 | 16460 | 16460 | 16380 | 138 |
| 403 | 20230622 | 130900 | 1338854170 | 16400 | 16400 | 16460 | 16400 | 166 |
| 404 | 20230622 | 130800 | 1336129610 | 16390 | 16400 | 16470 | 16380 | 165 |
| 405 | 20230622 | 130700 | 1333422880 | 16390 | 16390 | 16470 | 16380 | 216 |
| 406 | 20230622 | 130600 | 1329877560 | 16380 | 16370 | 16460 | 16370 | 68 |
| 407 | 20230622 | 130500 | 1328763550 | 16370 | 16370 | 16470 | 16370 | 196 |
| 408 | 20230622 | 130400 | 1325549700 | 16470 | 16370 | 16470 | 16360 | 198 |
| 409 | 20230622 | 130300 | 1322306630 | 16460 | 16390 | 16460 | 16370 | 180 |
| 410 | 20230622 | 130200 | 1319355200 | 16470 | 16430 | 16470 | 16350 | 995 |
| 411 | 20230622 | 130100 | 1303003840 | 16430 | 16410 | 16430 | 16410 | 208 |
| 412 | 20230622 | 130000 | 1299590110 | 16420 | 16350 | 16420 | 16310 | 3277 |
| 413 | 20230622 | 125900 | 1246057690 | 16340 | 16410 | 16410 | 16340 | 150 |
| 414 | 20230622 | 125800 | 1243604290 | 16410 | 16340 | 16410 | 16340 | 163 |
| 415 | 20230622 | 125700 | 1240938420 | 16340 | 16360 | 16360 | 16340 | 363 |
| 416 | 20230622 | 125600 | 1235005610 | 16350 | 16340 | 16420 | 16340 | 88 |
| 417 | 20230622 | 125500 | 1233562600 | 16330 | 16360 | 16360 | 16330 | 2866 |
| 418 | 20230622 | 125400 | 1186722130 | 16420 | 16360 | 16420 | 16350 | 477 |
| 419 | 20230622 | 125300 | 1178917730 | 16360 | 16360 | 16420 | 16360 | 151 |
| 420 | 20230622 | 125200 | 1176445570 | 16420 | 16370 | 16420 | 16360 | 307 |
| 421 | 20230622 | 125100 | 1171420850 | 16360 | 16360 | 16420 | 16360 | 222 |
| 422 | 20230622 | 125000 | 1167788650 | 16420 | 16360 | 16420 | 16350 | 415 |
| 423 | 20230622 | 124900 | 1160995590 | 16360 | 16420 | 16420 | 16350 | 381 |
| 424 | 20230622 | 124800 | 1154763380 | 16350 | 16360 | 16360 | 16350 | 459 |
| 425 | 20230622 | 124700 | 1147255350 | 16360 | 16350 | 16420 | 16350 | 397 |
| 426 | 20230622 | 124600 | 1140755820 | 16340 | 16350 | 16350 | 16340 | 408 |
| 427 | 20230622 | 124500 | 1134085320 | 16350 | 16430 | 16430 | 16350 | 363 |
| 428 | 20230622 | 124400 | 1128145160 | 16360 | 16360 | 16360 | 16350 | 179 |
| 429 | 20230622 | 124300 | 1125218400 | 16420 | 16350 | 16420 | 16350 | 375 |
| 430 | 20230622 | 124200 | 1119084620 | 16350 | 16350 | 16420 | 16350 | 47 |
| 431 | 20230622 | 124100 | 1118313970 | 16350 | 16350 | 16420 | 16350 | 925 |
| 432 | 20230622 | 124000 | 1103187260 | 16350 | 16370 | 16370 | 16350 | 347 |
| 433 | 20230622 | 123900 | 1097513360 | 16400 | 16360 | 16400 | 16350 | 337 |
| 434 | 20230622 | 123800 | 1091997840 | 16360 | 16390 | 16390 | 16350 | 979 |
| 435 | 20230622 | 123700 | 1075981310 | 16390 | 16380 | 16390 | 16380 | 34 |
| 436 | 20230622 | 123600 | 1075424060 | 16380 | 16360 | 16420 | 16360 | 270 |
| 437 | 20230622 | 123500 | 1071002670 | 16360 | 16380 | 16380 | 16360 | 469 |
| 438 | 20230622 | 123400 | 1063328270 | 16380 | 16370 | 16380 | 16360 | 206 |
| 439 | 20230622 | 123300 | 1059955720 | 16360 | 16360 | 16380 | 16360 | 428 |
| 440 | 20230622 | 123200 | 1052952980 | 16360 | 16380 | 16380 | 16360 | 157 |
| 441 | 20230622 | 123100 | 1050383660 | 16360 | 16360 | 16370 | 16360 | 345 |
| 442 | 20230622 | 123000 | 1044737780 | 16350 | 16360 | 16380 | 16350 | 467 |
| 443 | 20230622 | 122900 | 1037099780 | 16350 | 16360 | 16360 | 16350 | 337 |
| 444 | 20230622 | 122800 | 1031586470 | 16360 | 16380 | 16380 | 16360 | 524 |
| 445 | 20230622 | 122700 | 1023012630 | 16380 | 16360 | 16380 | 16360 | 212 |
| 446 | 20230622 | 122600 | 1019542550 | 16370 | 16370 | 16380 | 16360 | 1642 |
| 447 | 20230622 | 122500 | 992663110 | 16380 | 16390 | 16390 | 16370 | 215 |
| 448 | 20230622 | 122400 | 989141810 | 16370 | 16370 | 16390 | 16370 | 140 |
| 449 | 20230622 | 122300 | 986849890 | 16390 | 16380 | 16400 | 16380 | 896 |
| 450 | 20230622 | 122200 | 972164820 | 16380 | 16400 | 16400 | 16380 | 191 |
| 451 | 20230622 | 122100 | 969034190 | 16380 | 16390 | 16390 | 16380 | 394 |
| 452 | 20230622 | 122000 | 962578020 | 16390 | 16400 | 16400 | 16390 | 125 |
| 453 | 20230622 | 121900 | 960528760 | 16390 | 16400 | 16440 | 16390 | 437 |
| 454 | 20230622 | 121800 | 953359550 | 16400 | 16400 | 16400 | 16400 | 250 |
| 455 | 20230622 | 121700 | 949259550 | 16400 | 16400 | 16440 | 16400 | 190 |
| 456 | 20230622 | 121600 | 946141670 | 16440 | 16400 | 16440 | 16400 | 361 |
| 457 | 20230622 | 121500 | 940219950 | 16440 | 16410 | 16440 | 16400 | 190 |
| 458 | 20230622 | 121400 | 937101250 | 16410 | 16410 | 16410 | 16410 | 31 |
| 459 | 20230622 | 121300 | 936592540 | 16410 | 16400 | 16440 | 16400 | 404 |
| 460 | 20230622 | 121200 | 929960670 | 16400 | 16430 | 16430 | 16400 | 552 |
| 461 | 20230622 | 121100 | 920905420 | 16430 | 16430 | 16430 | 16420 | 792 |
| 462 | 20230622 | 121000 | 907892970 | 16430 | 16400 | 16430 | 16400 | 718 |
| 463 | 20230622 | 120900 | 896101590 | 16390 | 16390 | 16390 | 16390 | 247 |
| 464 | 20230622 | 120800 | 892053260 | 16390 | 16400 | 16410 | 16390 | 199 |
| 465 | 20230622 | 120700 | 888790790 | 16400 | 16390 | 16400 | 16390 | 136 |
| 466 | 20230622 | 120600 | 886561600 | 16390 | 16410 | 16410 | 16390 | 411 |
| 467 | 20230622 | 120500 | 879823050 | 16410 | 16400 | 16410 | 16400 | 178 |
| 468 | 20230622 | 120400 | 876903450 | 16410 | 16410 | 16410 | 16410 | 117 |
| 469 | 20230622 | 120300 | 874983480 | 16410 | 16420 | 16420 | 16410 | 149 |
| 470 | 20230622 | 120200 | 872538140 | 16420 | 16410 | 16430 | 16410 | 213 |
| 471 | 20230622 | 120100 | 869041540 | 16410 | 16400 | 16410 | 16400 | 609 |
| 472 | 20230622 | 120000 | 859051510 | 16410 | 16400 | 16410 | 16390 | 167 |
| 473 | 20230622 | 115900 | 856313310 | 16400 | 16410 | 16410 | 16390 | 272 |
| 474 | 20230622 | 115800 | 851852260 | 16400 | 16400 | 16410 | 16400 | 58 |
| 475 | 20230622 | 115700 | 850900960 | 16410 | 16410 | 16410 | 16400 | 143 |
| 476 | 20230622 | 115600 | 848554410 | 16420 | 16410 | 16420 | 16410 | 131 |
| 477 | 20230622 | 115500 | 846404500 | 16410 | 16410 | 16430 | 16410 | 81 |
| 478 | 20230622 | 115400 | 845074540 | 16410 | 16430 | 16430 | 16410 | 25 |
| 479 | 20230622 | 115300 | 844663810 | 16430 | 16410 | 16430 | 16410 | 101 |
| 480 | 20230622 | 115200 | 843005120 | 16400 | 16400 | 16400 | 16400 | 246 |
| 481 | 20230622 | 115100 | 838970720 | 16430 | 16390 | 16430 | 16390 | 43 |
| 482 | 20230622 | 115000 | 838264550 | 16430 | 16430 | 16430 | 16390 | 615 |
| 483 | 20230622 | 114900 | 828176380 | 16430 | 16400 | 16430 | 16400 | 611 |
| 484 | 20230622 | 114800 | 818153700 | 16400 | 16430 | 16430 | 16400 | 105 |
| 485 | 20230622 | 114700 | 816429270 | 16430 | 16430 | 16430 | 16420 | 112 |
| 486 | 20230622 | 114600 | 814589480 | 16430 | 16430 | 16430 | 16430 | 26 |
| 487 | 20230622 | 114500 | 814162300 | 16420 | 16400 | 16430 | 16400 | 58 |
| 488 | 20230622 | 114400 | 813210300 | 16400 | 16410 | 16420 | 16400 | 323 |
| 489 | 20230622 | 114300 | 807911630 | 16400 | 16410 | 16410 | 16400 | 23 |
| 490 | 20230622 | 114200 | 807534390 | 16400 | 16410 | 16420 | 16400 | 250 |
| 491 | 20230622 | 114100 | 803431230 | 16410 | 16420 | 16420 | 16410 | 20 |
| 492 | 20230622 | 114000 | 803103020 | 16420 | 16420 | 16420 | 16410 | 231 |
| 493 | 20230622 | 113900 | 799310120 | 16420 | 16430 | 16430 | 16420 | 109 |
| 494 | 20230622 | 113800 | 797519630 | 16420 | 16430 | 16430 | 16420 | 70 |
| 495 | 20230622 | 113700 | 796369640 | 16420 | 16420 | 16440 | 16420 | 183 |
| 496 | 20230622 | 113600 | 793362810 | 16420 | 16420 | 16440 | 16420 | 89 |
| 497 | 20230622 | 113500 | 791900030 | 16420 | 16450 | 16450 | 16420 | 151 |
| 498 | 20230622 | 113400 | 789417630 | 16440 | 16440 | 16440 | 16440 | 44 |
| 499 | 20230622 | 113300 | 788694270 | 16450 | 16450 | 16450 | 16440 | 55 |
| 500 | 20230622 | 113200 | 787789620 | 16450 | 16450 | 16450 | 16450 | 112 |
| 501 | 20230622 | 113100 | 785947220 | 16450 | 16410 | 16450 | 16410 | 397 |
| 502 | 20230622 | 113000 | 779420030 | 16420 | 16410 | 16420 | 16400 | 238 |
| 503 | 20230622 | 112900 | 775516560 | 16420 | 16400 | 16420 | 16400 | 63 |
| 504 | 20230622 | 112800 | 774482600 | 16400 | 16400 | 16420 | 16400 | 67 |
| 505 | 20230622 | 112700 | 773383220 | 16420 | 16390 | 16460 | 16390 | 1202 |
| 506 | 20230622 | 112600 | 753645270 | 16390 | 16400 | 16400 | 16390 | 43 |
| 507 | 20230622 | 112500 | 752940460 | 16390 | 16380 | 16410 | 16370 | 1766 |
| 508 | 20230622 | 112400 | 724014380 | 16380 | 16390 | 16390 | 16380 | 251 |
| 509 | 20230622 | 112300 | 719900680 | 16390 | 16400 | 16400 | 16380 | 134 |
| 510 | 20230622 | 112200 | 717704380 | 16400 | 16400 | 16400 | 16390 | 100 |
| 511 | 20230622 | 112100 | 716064490 | 16400 | 16400 | 16400 | 16390 | 37 |
| 512 | 20230622 | 112000 | 715458020 | 16390 | 16400 | 16400 | 16390 | 301 |
| 513 | 20230622 | 111900 | 710523970 | 16390 | 16400 | 16400 | 16390 | 137 |
| 514 | 20230622 | 111800 | 708277280 | 16410 | 16410 | 16410 | 16400 | 543 |
| 515 | 20230622 | 111700 | 699371220 | 16420 | 16440 | 16440 | 16420 | 840 |
| 516 | 20230622 | 111600 | 685572810 | 16440 | 16430 | 16440 | 16430 | 114 |
| 517 | 20230622 | 111500 | 683699250 | 16440 | 16430 | 16440 | 16430 | 343 |
| 518 | 20230622 | 111400 | 678063720 | 16440 | 16440 | 16440 | 16430 | 256 |
| 519 | 20230622 | 111300 | 673855260 | 16430 | 16430 | 16440 | 16430 | 231 |
| 520 | 20230622 | 111200 | 670058640 | 16440 | 16440 | 16440 | 16440 | 83 |
| 521 | 20230622 | 111100 | 668694120 | 16450 | 16430 | 16450 | 16430 | 270 |
| 522 | 20230622 | 111000 | 664256970 | 16440 | 16430 | 16440 | 16430 | 96 |
| 523 | 20230622 | 110900 | 662679330 | 16430 | 16440 | 16440 | 16430 | 109 |
| 524 | 20230622 | 110800 | 660887700 | 16440 | 16440 | 16450 | 16430 | 861 |
| 525 | 20230622 | 110700 | 646732520 | 16450 | 16440 | 16450 | 16440 | 114 |
| 526 | 20230622 | 110600 | 644857500 | 16440 | 16450 | 16450 | 16440 | 30 |
| 527 | 20230622 | 110500 | 644364210 | 16450 | 16440 | 16450 | 16440 | 218 |
| 528 | 20230622 | 110400 | 640778210 | 16450 | 16440 | 16450 | 16440 | 27 |
| 529 | 20230622 | 110300 | 640334320 | 16450 | 16440 | 16460 | 16440 | 114 |
| 530 | 20230622 | 110200 | 638458990 | 16440 | 16440 | 16460 | 16440 | 83 |
| 531 | 20230622 | 110100 | 637093650 | 16440 | 16450 | 16450 | 16430 | 357 |
| 532 | 20230622 | 110000 | 631223190 | 16440 | 16450 | 16450 | 16440 | 59 |
| 533 | 20230622 | 105900 | 630252830 | 16450 | 16440 | 16450 | 16440 | 85 |
| 534 | 20230622 | 105800 | 628854860 | 16450 | 16430 | 16450 | 16430 | 74 |
| 535 | 20230622 | 105700 | 627637850 | 16440 | 16430 | 16440 | 16430 | 202 |
| 536 | 20230622 | 105600 | 624316990 | 16430 | 16430 | 16440 | 16420 | 89 |
| 537 | 20230622 | 105500 | 622854720 | 16420 | 16420 | 16420 | 16420 | 12 |
| 538 | 20230622 | 105400 | 622657680 | 16420 | 16410 | 16420 | 16410 | 285 |
| 539 | 20230622 | 105300 | 617980120 | 16410 | 16410 | 16420 | 16410 | 59 |
| 540 | 20230622 | 105200 | 617011900 | 16420 | 16420 | 16420 | 16410 | 51 |
| 541 | 20230622 | 105100 | 616174580 | 16420 | 16420 | 16430 | 16420 | 190 |
| 542 | 20230622 | 105000 | 613054300 | 16420 | 16420 | 16430 | 16420 | 69 |
| 543 | 20230622 | 104900 | 611920960 | 16420 | 16420 | 16420 | 16410 | 253 |
| 544 | 20230622 | 104800 | 607767000 | 16430 | 16430 | 16430 | 16420 | 100 |
| 545 | 20230622 | 104700 | 606124160 | 16430 | 16420 | 16430 | 16420 | 23 |
| 546 | 20230622 | 104600 | 605746480 | 16470 | 16470 | 16480 | 16470 | 162 |
| 547 | 20230622 | 104500 | 603078270 | 16470 | 16460 | 16470 | 16430 | 171 |
| 548 | 20230622 | 104400 | 600263430 | 16460 | 16460 | 16470 | 16460 | 624 |
| 549 | 20230622 | 104300 | 589989260 | 16460 | 16400 | 16460 | 16400 | 320 |
| 550 | 20230622 | 104200 | 584737890 | 16410 | 16410 | 16410 | 16400 | 111 |
| 551 | 20230622 | 104100 | 582916430 | 16410 | 16400 | 16460 | 16400 | 76 |
| 552 | 20230622 | 104000 | 581667670 | 16410 | 16400 | 16410 | 16400 | 50 |
| 553 | 20230622 | 103900 | 580847460 | 16460 | 16410 | 16460 | 16400 | 309 |
| 554 | 20230622 | 103800 | 575775500 | 16400 | 16410 | 16410 | 16400 | 712 |
| 555 | 20230622 | 103700 | 564096720 | 16460 | 16410 | 16460 | 16410 | 346 |
| 556 | 20230622 | 103600 | 558416630 | 16420 | 16420 | 16420 | 16410 | 264 |
| 557 | 20230622 | 103500 | 554081850 | 16410 | 16410 | 16420 | 16410 | 165 |
| 558 | 20230622 | 103400 | 551373830 | 16420 | 16430 | 16430 | 16420 | 491 |
| 559 | 20230622 | 103300 | 543310210 | 16430 | 16460 | 16460 | 16420 | 378 |
| 560 | 20230622 | 103200 | 537099700 | 16430 | 16440 | 16450 | 16420 | 940 |
| 561 | 20230622 | 103100 | 521654210 | 16450 | 16440 | 16460 | 16440 | 290 |
| 562 | 20230622 | 103000 | 516885970 | 16450 | 16470 | 16470 | 16450 | 1543 |
| 563 | 20230622 | 102900 | 491490520 | 16470 | 16480 | 16480 | 16470 | 459 |
| 564 | 20230622 | 102800 | 483930740 | 16480 | 16480 | 16500 | 16470 | 161 |
| 565 | 20230622 | 102700 | 481276710 | 16470 | 16510 | 16520 | 16470 | 1608 |
| 566 | 20230622 | 102600 | 454760200 | 16520 | 16520 | 16520 | 16520 | 93 |
| 567 | 20230622 | 102500 | 453223840 | 16510 | 16520 | 16520 | 16510 | 99 |
| 568 | 20230622 | 102400 | 451588700 | 16510 | 16510 | 16520 | 16510 | 299 |
| 569 | 20230622 | 102300 | 446651810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 570 | 20230622 | 102200 | 446651810 | 16510 | 16510 | 16510 | 16510 | 217 |
| 571 | 20230622 | 102100 | 443069140 | 16520 | 16520 | 16520 | 16510 | 304 |
| 572 | 20230622 | 102000 | 438049130 | 16520 | 16530 | 16530 | 16520 | 335 |
| 573 | 20230622 | 101900 | 432514620 | 16530 | 16530 | 16530 | 16530 | 188 |
| 574 | 20230622 | 101800 | 429406980 | 16520 | 16520 | 16520 | 16520 | 26 |
| 575 | 20230622 | 101700 | 428977460 | 16530 | 16530 | 16530 | 16530 | 77 |
| 576 | 20230622 | 101600 | 427704650 | 16530 | 16520 | 16530 | 16520 | 18 |
| 577 | 20230622 | 101500 | 427407250 | 16520 | 16530 | 16530 | 16520 | 241 |
| 578 | 20230622 | 101400 | 423423970 | 16540 | 16540 | 16540 | 16540 | 136 |
| 579 | 20230622 | 101300 | 421174530 | 16560 | 16530 | 16560 | 16530 | 155 |
| 580 | 20230622 | 101200 | 418610180 | 16530 | 16540 | 16540 | 16530 | 315 |
| 581 | 20230622 | 101100 | 413402230 | 16540 | 16540 | 16540 | 16540 | 325 |
| 582 | 20230622 | 101000 | 408026730 | 16540 | 16560 | 16560 | 16530 | 40 |
| 583 | 20230622 | 100900 | 407365240 | 16560 | 16540 | 16560 | 16540 | 276 |
| 584 | 20230622 | 100800 | 402799460 | 16560 | 16550 | 16560 | 16540 | 297 |
| 585 | 20230622 | 100700 | 397883930 | 16550 | 16530 | 16550 | 16530 | 501 |
| 586 | 20230622 | 100600 | 389598170 | 16530 | 16530 | 16530 | 16510 | 38 |
| 587 | 20230622 | 100500 | 388970050 | 16510 | 16540 | 16540 | 16510 | 107 |
| 588 | 20230622 | 100400 | 387201280 | 16540 | 16530 | 16540 | 16530 | 5 |
| 589 | 20230622 | 100300 | 387118590 | 16500 | 16500 | 16500 | 16500 | 716 |
| 590 | 20230622 | 100200 | 375304590 | 16500 | 16510 | 16540 | 16490 | 113 |
| 591 | 20230622 | 100100 | 373438810 | 16500 | 16500 | 16510 | 16500 | 180 |
| 592 | 20230622 | 100000 | 370468710 | 16500 | 16500 | 16530 | 16500 | 710 |
| 593 | 20230622 | 095900 | 358745630 | 16500 | 16500 | 16500 | 16500 | 452 |
| 594 | 20230622 | 095800 | 351287630 | 16510 | 16520 | 16520 | 16510 | 363 |
| 595 | 20230622 | 095700 | 345294340 | 16520 | 16530 | 16530 | 16520 | 47 |
| 596 | 20230622 | 095600 | 344517620 | 16530 | 16530 | 16530 | 16530 | 36 |
| 597 | 20230622 | 095500 | 343922540 | 16530 | 16530 | 16530 | 16500 | 352 |
| 598 | 20230622 | 095400 | 338110050 | 16510 | 16520 | 16530 | 16510 | 55 |
| 599 | 20230622 | 095300 | 337201760 | 16510 | 16530 | 16540 | 16510 | 346 |
| 600 | 20230622 | 095200 | 331484510 | 16540 | 16550 | 16550 | 16540 | 5 |
| 601 | 20230622 | 095100 | 331401790 | 16530 | 16530 | 16550 | 16530 | 428 |
| 602 | 20230622 | 095000 | 324326510 | 16550 | 16510 | 16550 | 16510 | 2 |
| 603 | 20230622 | 094900 | 324293450 | 16550 | 16550 | 16550 | 16550 | 38 |
| 604 | 20230622 | 094800 | 323664550 | 16550 | 16540 | 16550 | 16510 | 273 |
| 605 | 20230622 | 094700 | 319155270 | 16550 | 16550 | 16550 | 16550 | 68 |
| 606 | 20230622 | 094600 | 318029870 | 16550 | 16550 | 16550 | 16500 | 276 |
| 607 | 20230622 | 094500 | 313472770 | 16550 | 16560 | 16560 | 16550 | 101 |
| 608 | 20230622 | 094400 | 311800880 | 16500 | 16560 | 16560 | 16500 | 702 |
| 609 | 20230622 | 094300 | 300209600 | 16560 | 16560 | 16570 | 16560 | 94 |
| 610 | 20230622 | 094200 | 298652920 | 16560 | 16560 | 16560 | 16550 | 193 |
| 611 | 20230622 | 094100 | 295458050 | 16560 | 16590 | 16590 | 16560 | 1175 |
| 612 | 20230622 | 094000 | 275997580 | 16590 | 16590 | 16590 | 16590 | 55 |
| 613 | 20230622 | 093900 | 275085130 | 16580 | 16590 | 16590 | 16580 | 32 |
| 614 | 20230622 | 093800 | 274554530 | 16590 | 16590 | 16590 | 16590 | 186 |
| 615 | 20230622 | 093700 | 271468790 | 16590 | 16570 | 16590 | 16570 | 387 |
| 616 | 20230622 | 093600 | 265050130 | 16580 | 16600 | 16600 | 16580 | 51 |
| 617 | 20230622 | 093500 | 264204530 | 16600 | 16600 | 16600 | 16600 | 5 |
| 618 | 20230622 | 093400 | 264121530 | 16600 | 16580 | 16610 | 16570 | 1167 |
| 619 | 20230622 | 093300 | 244762240 | 16600 | 16590 | 16600 | 16580 | 77 |
| 620 | 20230622 | 093200 | 243484310 | 16600 | 16600 | 16600 | 16600 | 47 |
| 621 | 20230622 | 093100 | 242704110 | 16580 | 16600 | 16600 | 16580 | 253 |
| 622 | 20230622 | 093000 | 238508610 | 16600 | 16580 | 16600 | 16570 | 162 |
| 623 | 20230622 | 092900 | 235823110 | 16580 | 16600 | 16600 | 16580 | 163 |
| 624 | 20230622 | 092800 | 233119830 | 16600 | 16580 | 16600 | 16580 | 93 |
| 625 | 20230622 | 092700 | 231577870 | 16580 | 16580 | 16580 | 16580 | 35 |
| 626 | 20230622 | 092600 | 230997570 | 16580 | 16590 | 16600 | 16580 | 477 |
| 627 | 20230622 | 092500 | 223083390 | 16590 | 16580 | 16600 | 16580 | 417 |
| 628 | 20230622 | 092400 | 216167360 | 16580 | 16580 | 16580 | 16580 | 267 |
| 629 | 20230622 | 092300 | 211740500 | 16590 | 16590 | 16590 | 16590 | 140 |
| 630 | 20230622 | 092200 | 209417900 | 16590 | 16590 | 16590 | 16590 | 1 |
| 631 | 20230622 | 092100 | 209401310 | 16570 | 16590 | 16590 | 16570 | 363 |
| 632 | 20230622 | 092000 | 203383420 | 16590 | 16570 | 16590 | 16570 | 73 |
| 633 | 20230622 | 091900 | 202172610 | 16580 | 16590 | 16590 | 16580 | 426 |
| 634 | 20230622 | 091800 | 195108520 | 16590 | 16600 | 16600 | 16590 | 65 |
| 635 | 20230622 | 091700 | 194029720 | 16600 | 16570 | 16600 | 16570 | 240 |
| 636 | 20230622 | 091600 | 190052890 | 16600 | 16600 | 16600 | 16600 | 30 |
| 637 | 20230622 | 091500 | 189554890 | 16600 | 16590 | 16600 | 16590 | 228 |
| 638 | 20230622 | 091400 | 185771090 | 16580 | 16520 | 16580 | 16510 | 2418 |
| 639 | 20230622 | 091300 | 145758300 | 16510 | 16510 | 16510 | 16510 | 231 |
| 640 | 20230622 | 091200 | 141944490 | 16520 | 16500 | 16520 | 16500 | 38 |
| 641 | 20230622 | 091100 | 141317470 | 16530 | 16530 | 16530 | 16530 | 3 |
| 642 | 20230622 | 091000 | 141267880 | 16460 | 16490 | 16550 | 16450 | 104 |
| 643 | 20230622 | 090900 | 139556730 | 16500 | 16500 | 16560 | 16500 | 270 |
| 644 | 20230622 | 090800 | 135101090 | 16560 | 16550 | 16560 | 16500 | 341 |
| 645 | 20230622 | 090700 | 129472510 | 16560 | 16550 | 16560 | 16400 | 864 |
| 646 | 20230622 | 090600 | 115176130 | 16550 | 16390 | 16550 | 16390 | 492 |
| 647 | 20230622 | 090500 | 107080340 | 16400 | 16400 | 16400 | 16400 | 215 |
| 648 | 20230622 | 090400 | 103554340 | 16420 | 16370 | 16420 | 16330 | 444 |
| 649 | 20230622 | 090300 | 96299110 | 16370 | 16310 | 16370 | 16300 | 1280 |
| 650 | 20230622 | 090200 | 75415980 | 16300 | 16300 | 16330 | 16250 | 1354 |
| 651 | 20230622 | 090100 | 53369480 | 16270 | 16440 | 16440 | 16270 | 2083 |
| 652 | 20230622 | 090000 | 19331480 | 16440 | 16460 | 16460 | 16440 | 1175 |