33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 3 | 20230628 | 193700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230628 | 193600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230628 | 193500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230628 | 193400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230628 | 193300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230628 | 193200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230628 | 193100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230628 | 193000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230628 | 192900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230628 | 192800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230628 | 192700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230628 | 192600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230628 | 192500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230628 | 192400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230628 | 192300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230628 | 192200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230628 | 192100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230628 | 192000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230628 | 191900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230628 | 191800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230628 | 191700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230628 | 191600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230628 | 191500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230628 | 191400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230628 | 191300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230628 | 191200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230628 | 191100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230628 | 191000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230628 | 190900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230628 | 190800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 33 | 20230628 | 190700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230628 | 190600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230628 | 190500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230628 | 190400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230628 | 190300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230628 | 190200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230628 | 190100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230628 | 190000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230628 | 185900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230628 | 185800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230628 | 185700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230628 | 185600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230628 | 185500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230628 | 185400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230628 | 185300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230628 | 185200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230628 | 185100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230628 | 185000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230628 | 184900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230628 | 184800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230628 | 184700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230628 | 184600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230628 | 184500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230628 | 184400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230628 | 184300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230628 | 184200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230628 | 184100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230628 | 184000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230628 | 183900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230628 | 183800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 63 | 20230628 | 183700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230628 | 183600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230628 | 183500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230628 | 183400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230628 | 183300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230628 | 183200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230628 | 183100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230628 | 183000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230628 | 182900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230628 | 182800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230628 | 182700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230628 | 182600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230628 | 182500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230628 | 182400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230628 | 182300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230628 | 182200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230628 | 182100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230628 | 182000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230628 | 181900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230628 | 181800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230628 | 181700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230628 | 181600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230628 | 181500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230628 | 181400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230628 | 181300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230628 | 181200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230628 | 181100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230628 | 181000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230628 | 180900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230628 | 180800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 93 | 20230628 | 180700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230628 | 180600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230628 | 180500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230628 | 180400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230628 | 180300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230628 | 180200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230628 | 180100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230628 | 180000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230628 | 175900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230628 | 175800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230628 | 175700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230628 | 175600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230628 | 175500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230628 | 175400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230628 | 175300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230628 | 175200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230628 | 175100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230628 | 175000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230628 | 174900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230628 | 174800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230628 | 174700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230628 | 174600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230628 | 174500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230628 | 174400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230628 | 174300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230628 | 174200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230628 | 174100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230628 | 174000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230628 | 173900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230628 | 173800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 123 | 20230628 | 173700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230628 | 173600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230628 | 173500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230628 | 173400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230628 | 173300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230628 | 173200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230628 | 173100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230628 | 173000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230628 | 172900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230628 | 172800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230628 | 172700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230628 | 172600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230628 | 172500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230628 | 172400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230628 | 172300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230628 | 172200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230628 | 172100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230628 | 172000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230628 | 171900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230628 | 171800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230628 | 171700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230628 | 171600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230628 | 171500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230628 | 171400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230628 | 171300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230628 | 171200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230628 | 171100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230628 | 171000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230628 | 170900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230628 | 170800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 153 | 20230628 | 170700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230628 | 170600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230628 | 170500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230628 | 170400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230628 | 170300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230628 | 170200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230628 | 170100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230628 | 170000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230628 | 165900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230628 | 165800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230628 | 165700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230628 | 165600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230628 | 165500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230628 | 165400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230628 | 165300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230628 | 165200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230628 | 165100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230628 | 165000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230628 | 164900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230628 | 164800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230628 | 164700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230628 | 164600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230628 | 164500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230628 | 164400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230628 | 164300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230628 | 164200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230628 | 164100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230628 | 164000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230628 | 163900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230628 | 163800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 183 | 20230628 | 163700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230628 | 163600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230628 | 163500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230628 | 163400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230628 | 163300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230628 | 163200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230628 | 163100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230628 | 163000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230628 | 162900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230628 | 162800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230628 | 162700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230628 | 162600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230628 | 162500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230628 | 162400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230628 | 162300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230628 | 162200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230628 | 162100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230628 | 162000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230628 | 161900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230628 | 161800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230628 | 161700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230628 | 161600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230628 | 161500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230628 | 161400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230628 | 161300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230628 | 161200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230628 | 161100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230628 | 161000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230628 | 160900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230628 | 160800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 213 | 20230628 | 160700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230628 | 160600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230628 | 160500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230628 | 160400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230628 | 160300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230628 | 160200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230628 | 160100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230628 | 160000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230628 | 155900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230628 | 155800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230628 | 155700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230628 | 155600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230628 | 155500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230628 | 155400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230628 | 155300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230628 | 155200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230628 | 155100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230628 | 155000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230628 | 154900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230628 | 154800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230628 | 154700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230628 | 154600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230628 | 154500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230628 | 154400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230628 | 154300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230628 | 154200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230628 | 154100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230628 | 154000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230628 | 153900 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230628 | 153800 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 243 | 20230628 | 153700 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230628 | 153600 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230628 | 153500 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230628 | 153400 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230628 | 153300 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230628 | 153200 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230628 | 153100 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230628 | 153000 | 1291784260 | 17000 | 17000 | 17000 | 17000 | 1756 |
| 251 | 20230628 | 152900 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20230628 | 152800 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20230628 | 152700 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20230628 | 152600 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20230628 | 152500 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20230628 | 152400 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20230628 | 152300 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20230628 | 152200 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20230628 | 152100 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20230628 | 152000 | 1261932260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20230628 | 151900 | 1261932260 | 17010 | 17020 | 17030 | 17000 | 277 |
| 262 | 20230628 | 151800 | 1257219700 | 17020 | 17040 | 17040 | 17020 | 337 |
| 263 | 20230628 | 151700 | 1251483940 | 17020 | 17030 | 17040 | 17020 | 76 |
| 264 | 20230628 | 151600 | 1250190310 | 17040 | 17040 | 17040 | 17020 | 287 |
| 265 | 20230628 | 151500 | 1245302720 | 17040 | 17020 | 17040 | 17020 | 584 |
| 266 | 20230628 | 151400 | 1235357900 | 17030 | 17020 | 17030 | 17010 | 809 |
| 267 | 20230628 | 151300 | 1221590970 | 17010 | 17020 | 17020 | 17010 | 32 |
| 268 | 20230628 | 151200 | 1221046610 | 17030 | 17030 | 17030 | 17030 | 52 |
| 269 | 20230628 | 151100 | 1220161050 | 17030 | 17010 | 17030 | 17010 | 132 |
| 270 | 20230628 | 151000 | 1217915690 | 17030 | 17030 | 17030 | 17030 | 13 |
| 271 | 20230628 | 150900 | 1217694300 | 17030 | 17030 | 17030 | 17030 | 3 |
| 272 | 20230628 | 150800 | 1217643210 | 17030 | 17020 | 17030 | 17010 | 292 |
| 273 | 20230628 | 150700 | 1212674820 | 17020 | 17040 | 17040 | 17010 | 128 |
| 274 | 20230628 | 150600 | 1210497280 | 17040 | 17020 | 17040 | 17020 | 29 |
| 275 | 20230628 | 150500 | 1210003480 | 17020 | 17030 | 17030 | 17010 | 857 |
| 276 | 20230628 | 150400 | 1195425320 | 17020 | 17040 | 17040 | 17020 | 922 |
| 277 | 20230628 | 150300 | 1179730940 | 17060 | 17050 | 17060 | 17030 | 872 |
| 278 | 20230628 | 150200 | 1164878920 | 17050 | 17050 | 17050 | 17050 | 105 |
| 279 | 20230628 | 150100 | 1163088670 | 17040 | 17060 | 17060 | 17040 | 117 |
| 280 | 20230628 | 150000 | 1161093900 | 17060 | 17060 | 17060 | 17060 | 7 |
| 281 | 20230628 | 145900 | 1160974480 | 17060 | 17060 | 17060 | 17020 | 194 |
| 282 | 20230628 | 145800 | 1157672440 | 17020 | 17040 | 17040 | 17020 | 1492 |
| 283 | 20230628 | 145700 | 1132273280 | 17030 | 17060 | 17060 | 17030 | 252 |
| 284 | 20230628 | 145600 | 1127981160 | 17060 | 17060 | 17060 | 17030 | 1057 |
| 285 | 20230628 | 145500 | 1109979810 | 17040 | 17060 | 17060 | 17040 | 1352 |
| 286 | 20230628 | 145400 | 1086933260 | 17060 | 17060 | 17060 | 17050 | 421 |
| 287 | 20230628 | 145300 | 1079755000 | 17060 | 17110 | 17110 | 17060 | 80 |
| 288 | 20230628 | 145200 | 1078390150 | 17110 | 17060 | 17110 | 17060 | 70 |
| 289 | 20230628 | 145100 | 1077194550 | 17070 | 17070 | 17070 | 17060 | 83 |
| 290 | 20230628 | 145000 | 1075778000 | 17070 | 17080 | 17080 | 17070 | 197 |
| 291 | 20230628 | 144900 | 1072414210 | 17080 | 17110 | 17120 | 17080 | 312 |
| 292 | 20230628 | 144800 | 1067083890 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20230628 | 144700 | 1067083890 | 17100 | 17090 | 17100 | 17090 | 32 |
| 294 | 20230628 | 144600 | 1066536980 | 17120 | 17120 | 17120 | 17120 | 3 |
| 295 | 20230628 | 144500 | 1066485620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20230628 | 144400 | 1066485620 | 17080 | 17120 | 17120 | 17080 | 16 |
| 297 | 20230628 | 144300 | 1066212220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20230628 | 144200 | 1066212220 | 17100 | 17120 | 17120 | 17100 | 9 |
| 299 | 20230628 | 144100 | 1066058300 | 17120 | 17090 | 17120 | 17090 | 4 |
| 300 | 20230628 | 144000 | 1065989880 | 17100 | 17100 | 17100 | 17100 | 27 |
| 301 | 20230628 | 143900 | 1065528180 | 17100 | 17120 | 17120 | 17100 | 5 |
| 302 | 20230628 | 143800 | 1065442620 | 17090 | 17090 | 17090 | 17090 | 5 |
| 303 | 20230628 | 143700 | 1065357170 | 17100 | 17100 | 17100 | 17100 | 3 |
| 304 | 20230628 | 143600 | 1065305870 | 17100 | 17120 | 17120 | 17100 | 14 |
| 305 | 20230628 | 143500 | 1065066450 | 17100 | 17120 | 17120 | 17100 | 3 |
| 306 | 20230628 | 143400 | 1065015130 | 17120 | 17120 | 17120 | 17120 | 2 |
| 307 | 20230628 | 143300 | 1064980890 | 17090 | 17090 | 17090 | 17090 | 6 |
| 308 | 20230628 | 143200 | 1064878350 | 17100 | 17100 | 17100 | 17100 | 12 |
| 309 | 20230628 | 143100 | 1064673150 | 17100 | 17080 | 17100 | 17080 | 186 |
| 310 | 20230628 | 143000 | 1061496230 | 17080 | 17080 | 17080 | 17080 | 73 |
| 311 | 20230628 | 142900 | 1060249390 | 17070 | 17080 | 17080 | 17070 | 25 |
| 312 | 20230628 | 142800 | 1059822590 | 17080 | 17080 | 17080 | 17080 | 135 |
| 313 | 20230628 | 142700 | 1057516790 | 17090 | 17090 | 17090 | 17090 | 2 |
| 314 | 20230628 | 142600 | 1057482610 | 17090 | 17090 | 17090 | 17090 | 2 |
| 315 | 20230628 | 142500 | 1057448430 | 17090 | 17080 | 17090 | 17080 | 2 |
| 316 | 20230628 | 142400 | 1057414260 | 17080 | 17080 | 17090 | 17080 | 45 |
| 317 | 20230628 | 142300 | 1056645610 | 17090 | 17100 | 17100 | 17090 | 2 |
| 318 | 20230628 | 142200 | 1056611420 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20230628 | 142100 | 1056611420 | 17100 | 17100 | 17100 | 17100 | 3 |
| 320 | 20230628 | 142000 | 1056560120 | 17100 | 17090 | 17100 | 17090 | 61 |
| 321 | 20230628 | 141900 | 1055517040 | 17110 | 17100 | 17110 | 17100 | 935 |
| 322 | 20230628 | 141800 | 1039528520 | 17110 | 17120 | 17120 | 17110 | 2 |
| 323 | 20230628 | 141700 | 1039494290 | 17120 | 17120 | 17120 | 17120 | 6 |
| 324 | 20230628 | 141600 | 1039391570 | 17110 | 17100 | 17120 | 17100 | 57 |
| 325 | 20230628 | 141500 | 1038416700 | 17110 | 17120 | 17120 | 17110 | 32 |
| 326 | 20230628 | 141400 | 1037869170 | 17120 | 17120 | 17120 | 17120 | 4 |
| 327 | 20230628 | 141300 | 1037800690 | 17120 | 17120 | 17120 | 17120 | 100 |
| 328 | 20230628 | 141200 | 1036088690 | 17120 | 17120 | 17120 | 17120 | 0 |
| 329 | 20230628 | 141100 | 1036088690 | 17120 | 17120 | 17120 | 17120 | 3 |
| 330 | 20230628 | 141000 | 1036037330 | 17100 | 17100 | 17100 | 17100 | 239 |
| 331 | 20230628 | 140900 | 1031950430 | 17100 | 17100 | 17100 | 17100 | 5 |
| 332 | 20230628 | 140800 | 1031864930 | 17100 | 17100 | 17100 | 17100 | 1 |
| 333 | 20230628 | 140700 | 1031847830 | 17090 | 17090 | 17090 | 17090 | 2 |
| 334 | 20230628 | 140600 | 1031813650 | 17100 | 17090 | 17100 | 17090 | 404 |
| 335 | 20230628 | 140500 | 1024909270 | 17100 | 17100 | 17100 | 17100 | 0 |
| 336 | 20230628 | 140400 | 1024909270 | 17100 | 17100 | 17100 | 17100 | 4 |
| 337 | 20230628 | 140300 | 1024840870 | 17080 | 17100 | 17100 | 17080 | 31 |
| 338 | 20230628 | 140200 | 1024311350 | 17100 | 17090 | 17100 | 17080 | 122 |
| 339 | 20230628 | 140100 | 1022226550 | 17090 | 17090 | 17090 | 17090 | 4 |
| 340 | 20230628 | 140000 | 1022158190 | 17080 | 17080 | 17080 | 17080 | 2 |
| 341 | 20230628 | 135900 | 1022124030 | 17080 | 17110 | 17110 | 17080 | 26 |
| 342 | 20230628 | 135800 | 1021679630 | 17120 | 17120 | 17120 | 17120 | 1 |
| 343 | 20230628 | 135700 | 1021662510 | 17120 | 17120 | 17120 | 17120 | 2 |
| 344 | 20230628 | 135600 | 1021628270 | 17110 | 17110 | 17110 | 17110 | 4 |
| 345 | 20230628 | 135500 | 1021559830 | 17120 | 17120 | 17120 | 17120 | 0 |
| 346 | 20230628 | 135400 | 1021559830 | 17120 | 17120 | 17120 | 17120 | 4 |
| 347 | 20230628 | 135300 | 1021491350 | 17120 | 17110 | 17120 | 17110 | 5 |
| 348 | 20230628 | 135200 | 1021405770 | 17100 | 17120 | 17120 | 17100 | 96 |
| 349 | 20230628 | 135100 | 1019764140 | 17120 | 17120 | 17120 | 17110 | 8 |
| 350 | 20230628 | 135000 | 1019627220 | 17110 | 17110 | 17110 | 17110 | 101 |
| 351 | 20230628 | 134900 | 1017899110 | 17110 | 17110 | 17110 | 17110 | 2 |
| 352 | 20230628 | 134800 | 1017864890 | 17110 | 17110 | 17110 | 17110 | 2 |
| 353 | 20230628 | 134700 | 1017830670 | 17110 | 17110 | 17110 | 17110 | 3 |
| 354 | 20230628 | 134600 | 1017779340 | 17100 | 17110 | 17110 | 17100 | 3 |
| 355 | 20230628 | 134500 | 1017728030 | 17110 | 17110 | 17110 | 17110 | 1 |
| 356 | 20230628 | 134400 | 1017710920 | 17120 | 17120 | 17120 | 17120 | 2 |
| 357 | 20230628 | 134300 | 1017676680 | 17110 | 17110 | 17110 | 17110 | 2 |
| 358 | 20230628 | 134200 | 1017642460 | 17110 | 17100 | 17120 | 17100 | 85 |
| 359 | 20230628 | 134100 | 1016188680 | 17090 | 17090 | 17090 | 17090 | 208 |
| 360 | 20230628 | 134000 | 1012633960 | 17090 | 17090 | 17090 | 17090 | 1 |
| 361 | 20230628 | 133900 | 1012616870 | 17090 | 17090 | 17090 | 17090 | 1 |
| 362 | 20230628 | 133800 | 1012599780 | 17090 | 17070 | 17090 | 17070 | 17 |
| 363 | 20230628 | 133700 | 1012309530 | 17090 | 17080 | 17090 | 17080 | 10 |
| 364 | 20230628 | 133600 | 1012138700 | 17080 | 17080 | 17080 | 17080 | 82 |
| 365 | 20230628 | 133500 | 1010738140 | 17090 | 17090 | 17090 | 17090 | 2 |
| 366 | 20230628 | 133400 | 1010703960 | 17090 | 17090 | 17090 | 17090 | 2 |
| 367 | 20230628 | 133300 | 1010669780 | 17090 | 17090 | 17090 | 17090 | 3 |
| 368 | 20230628 | 133200 | 1010618510 | 17080 | 17090 | 17090 | 17080 | 46 |
| 369 | 20230628 | 133100 | 1009832520 | 17090 | 17080 | 17090 | 17080 | 16 |
| 370 | 20230628 | 133000 | 1009559220 | 17090 | 17090 | 17090 | 17090 | 2 |
| 371 | 20230628 | 132900 | 1009525040 | 17090 | 17090 | 17090 | 17090 | 85 |
| 372 | 20230628 | 132800 | 1008072390 | 17090 | 17090 | 17090 | 17090 | 3 |
| 373 | 20230628 | 132700 | 1008021120 | 17090 | 17090 | 17090 | 17090 | 103 |
| 374 | 20230628 | 132600 | 1006260850 | 17090 | 17090 | 17090 | 17090 | 2 |
| 375 | 20230628 | 132500 | 1006226670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 376 | 20230628 | 132400 | 1006226670 | 17090 | 17090 | 17090 | 17090 | 1 |
| 377 | 20230628 | 132300 | 1006209580 | 17090 | 17090 | 17090 | 17090 | 5 |
| 378 | 20230628 | 132200 | 1006124130 | 17090 | 17090 | 17090 | 17090 | 2 |
| 379 | 20230628 | 132100 | 1006089950 | 17090 | 17090 | 17090 | 17090 | 3 |
| 380 | 20230628 | 132000 | 1006038680 | 17090 | 17090 | 17090 | 17090 | 1 |
| 381 | 20230628 | 131900 | 1006021590 | 17080 | 17070 | 17080 | 17070 | 12 |
| 382 | 20230628 | 131800 | 1005816640 | 17070 | 17080 | 17080 | 17070 | 29 |
| 383 | 20230628 | 131700 | 1005321340 | 17090 | 17100 | 17100 | 17090 | 9 |
| 384 | 20230628 | 131600 | 1005167470 | 17090 | 17090 | 17090 | 17090 | 44 |
| 385 | 20230628 | 131500 | 1004415510 | 17090 | 17090 | 17090 | 17090 | 121 |
| 386 | 20230628 | 131400 | 1002347620 | 17100 | 17100 | 17100 | 17090 | 1176 |
| 387 | 20230628 | 131300 | 982238110 | 17110 | 17120 | 17120 | 17110 | 63 |
| 388 | 20230628 | 131200 | 981160150 | 17120 | 17110 | 17120 | 17100 | 32 |
| 389 | 20230628 | 131100 | 980612810 | 17110 | 17110 | 17110 | 17110 | 1 |
| 390 | 20230628 | 131000 | 980595700 | 17120 | 17120 | 17120 | 17120 | 1 |
| 391 | 20230628 | 130900 | 980578580 | 17120 | 17110 | 17120 | 17110 | 3 |
| 392 | 20230628 | 130800 | 980527240 | 17120 | 17120 | 17120 | 17120 | 0 |
| 393 | 20230628 | 130700 | 980527240 | 17120 | 17110 | 17120 | 17110 | 124 |
| 394 | 20230628 | 130600 | 978405560 | 17120 | 17120 | 17120 | 17120 | 354 |
| 395 | 20230628 | 130500 | 972345080 | 17120 | 17120 | 17120 | 17120 | 3 |
| 396 | 20230628 | 130400 | 972293720 | 17120 | 17110 | 17120 | 17110 | 12 |
| 397 | 20230628 | 130300 | 972088380 | 17120 | 17120 | 17120 | 17120 | 213 |
| 398 | 20230628 | 130200 | 968441820 | 17120 | 17120 | 17120 | 17120 | 1 |
| 399 | 20230628 | 130100 | 968424700 | 17120 | 17120 | 17120 | 17120 | 0 |
| 400 | 20230628 | 130000 | 968424700 | 17120 | 17120 | 17120 | 17120 | 3 |
| 401 | 20230628 | 125900 | 968373340 | 17120 | 17120 | 17120 | 17120 | 3 |
| 402 | 20230628 | 125800 | 968321980 | 17120 | 17120 | 17120 | 17120 | 5 |
| 403 | 20230628 | 125700 | 968236380 | 17120 | 17110 | 17120 | 17110 | 237 |
| 404 | 20230628 | 125600 | 964181290 | 17110 | 17110 | 17110 | 17110 | 1 |
| 405 | 20230628 | 125500 | 964164180 | 17110 | 17110 | 17110 | 17110 | 30 |
| 406 | 20230628 | 125400 | 963650880 | 17110 | 17110 | 17110 | 17110 | 2 |
| 407 | 20230628 | 125300 | 963616660 | 17110 | 17110 | 17110 | 17110 | 14 |
| 408 | 20230628 | 125200 | 963377120 | 17120 | 17120 | 17120 | 17120 | 3 |
| 409 | 20230628 | 125100 | 963325760 | 17120 | 17120 | 17120 | 17120 | 0 |
| 410 | 20230628 | 125000 | 963325760 | 17120 | 17120 | 17120 | 17120 | 2 |
| 411 | 20230628 | 124900 | 963291520 | 17120 | 17120 | 17120 | 17120 | 1 |
| 412 | 20230628 | 124800 | 963274400 | 17090 | 17120 | 17120 | 17090 | 68 |
| 413 | 20230628 | 124700 | 962111130 | 17120 | 17120 | 17120 | 17120 | 149 |
| 414 | 20230628 | 124600 | 959560250 | 17130 | 17130 | 17130 | 17130 | 1 |
| 415 | 20230628 | 124500 | 959543120 | 17130 | 17130 | 17130 | 17130 | 4 |
| 416 | 20230628 | 124400 | 959474600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 417 | 20230628 | 124300 | 959474600 | 17130 | 17130 | 17130 | 17130 | 3 |
| 418 | 20230628 | 124200 | 959423210 | 17130 | 17130 | 17130 | 17130 | 8 |
| 419 | 20230628 | 124100 | 959286170 | 17130 | 17130 | 17130 | 17130 | 168 |
| 420 | 20230628 | 124000 | 956408330 | 17130 | 17130 | 17130 | 17130 | 103 |
| 421 | 20230628 | 123900 | 954643940 | 17120 | 17120 | 17120 | 17120 | 5 |
| 422 | 20230628 | 123800 | 954558340 | 17080 | 17120 | 17120 | 17080 | 54 |
| 423 | 20230628 | 123700 | 953634860 | 17120 | 17120 | 17120 | 17120 | 8 |
| 424 | 20230628 | 123600 | 953497900 | 17120 | 17120 | 17120 | 17120 | 161 |
| 425 | 20230628 | 123500 | 950741580 | 17110 | 17110 | 17110 | 17080 | 220 |
| 426 | 20230628 | 123400 | 946977660 | 17070 | 17070 | 17070 | 17070 | 302 |
| 427 | 20230628 | 123300 | 941822520 | 17070 | 17070 | 17070 | 17070 | 6 |
| 428 | 20230628 | 123200 | 941720100 | 17060 | 17120 | 17120 | 17060 | 192 |
| 429 | 20230628 | 123100 | 938444460 | 17120 | 17120 | 17120 | 17120 | 0 |
| 430 | 20230628 | 123000 | 938444460 | 17120 | 17120 | 17120 | 17030 | 106 |
| 431 | 20230628 | 122900 | 936638490 | 17130 | 17130 | 17130 | 17130 | 1 |
| 432 | 20230628 | 122800 | 936621360 | 17030 | 17130 | 17130 | 17030 | 501 |
| 433 | 20230628 | 122700 | 928072660 | 17130 | 17130 | 17130 | 17130 | 4 |
| 434 | 20230628 | 122600 | 928004140 | 17130 | 17130 | 17130 | 17130 | 0 |
| 435 | 20230628 | 122500 | 928004140 | 17130 | 17120 | 17130 | 17120 | 15 |
| 436 | 20230628 | 122400 | 927747310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 437 | 20230628 | 122300 | 927747310 | 17120 | 17120 | 17120 | 17120 | 0 |
| 438 | 20230628 | 122200 | 927747310 | 17120 | 17120 | 17120 | 17120 | 4 |
| 439 | 20230628 | 122100 | 927678830 | 17130 | 17130 | 17130 | 17130 | 13 |
| 440 | 20230628 | 122000 | 927456140 | 17130 | 17120 | 17130 | 17120 | 102 |
| 441 | 20230628 | 121900 | 925709040 | 17120 | 17110 | 17120 | 17110 | 100 |
| 442 | 20230628 | 121800 | 923997620 | 17120 | 17120 | 17120 | 17120 | 8 |
| 443 | 20230628 | 121700 | 923860660 | 17120 | 17110 | 17120 | 17040 | 530 |
| 444 | 20230628 | 121600 | 914822980 | 17120 | 17120 | 17120 | 17120 | 0 |
| 445 | 20230628 | 121500 | 914822980 | 17120 | 17130 | 17130 | 17120 | 29 |
| 446 | 20230628 | 121400 | 914326240 | 17120 | 17120 | 17130 | 17120 | 233 |
| 447 | 20230628 | 121300 | 910337270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 448 | 20230628 | 121200 | 910337270 | 17130 | 17110 | 17130 | 17080 | 107 |
| 449 | 20230628 | 121100 | 908508990 | 17130 | 17130 | 17130 | 17130 | 1 |
| 450 | 20230628 | 121000 | 908491860 | 17130 | 17130 | 17130 | 17130 | 1 |
| 451 | 20230628 | 120900 | 908474730 | 17130 | 17130 | 17130 | 17130 | 37 |
| 452 | 20230628 | 120800 | 907840920 | 17130 | 17140 | 17140 | 17130 | 2 |
| 453 | 20230628 | 120700 | 907806650 | 17140 | 17140 | 17140 | 17130 | 7 |
| 454 | 20230628 | 120600 | 907686680 | 17140 | 17140 | 17140 | 17140 | 0 |
| 455 | 20230628 | 120500 | 907686680 | 17140 | 17140 | 17140 | 17140 | 4 |
| 456 | 20230628 | 120400 | 907618120 | 17140 | 17140 | 17140 | 17140 | 1 |
| 457 | 20230628 | 120300 | 907600980 | 17140 | 17140 | 17140 | 17140 | 0 |
| 458 | 20230628 | 120200 | 907600980 | 17140 | 17140 | 17140 | 17140 | 4 |
| 459 | 20230628 | 120100 | 907532420 | 17140 | 17140 | 17140 | 17140 | 1 |
| 460 | 20230628 | 120000 | 907515280 | 17140 | 17140 | 17140 | 17140 | 2 |
| 461 | 20230628 | 115900 | 907481000 | 17140 | 17140 | 17140 | 17140 | 2 |
| 462 | 20230628 | 115800 | 907446720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 463 | 20230628 | 115700 | 907446720 | 17140 | 17140 | 17140 | 17140 | 5 |
| 464 | 20230628 | 115600 | 907361020 | 17140 | 17140 | 17140 | 17140 | 14 |
| 465 | 20230628 | 115500 | 907121060 | 17140 | 17150 | 17150 | 17140 | 3 |
| 466 | 20230628 | 115400 | 907069620 | 17150 | 17140 | 17150 | 17140 | 7 |
| 467 | 20230628 | 115300 | 906949610 | 17140 | 17140 | 17140 | 17140 | 95 |
| 468 | 20230628 | 115200 | 905321310 | 17150 | 17150 | 17150 | 17150 | 26 |
| 469 | 20230628 | 115100 | 904875410 | 17150 | 17150 | 17150 | 17150 | 1 |
| 470 | 20230628 | 115000 | 904858260 | 17140 | 17140 | 17140 | 17140 | 1 |
| 471 | 20230628 | 114900 | 904841120 | 17150 | 17150 | 17150 | 17150 | 1 |
| 472 | 20230628 | 114800 | 904823970 | 17080 | 17080 | 17080 | 17080 | 0 |
| 473 | 20230628 | 114700 | 904823970 | 17080 | 17150 | 17150 | 17080 | 81 |
| 474 | 20230628 | 114600 | 903438070 | 17150 | 17150 | 17150 | 17150 | 286 |
| 475 | 20230628 | 114500 | 898533170 | 17160 | 17150 | 17160 | 17150 | 233 |
| 476 | 20230628 | 114400 | 894537190 | 17150 | 17150 | 17150 | 17150 | 1 |
| 477 | 20230628 | 114300 | 894520040 | 17150 | 17130 | 17150 | 17130 | 151 |
| 478 | 20230628 | 114200 | 891931640 | 17140 | 17140 | 17140 | 17140 | 1 |
| 479 | 20230628 | 114100 | 891914500 | 17140 | 17140 | 17140 | 17140 | 1 |
| 480 | 20230628 | 114000 | 891897360 | 17140 | 17140 | 17150 | 17140 | 45 |
| 481 | 20230628 | 113900 | 891126040 | 17150 | 17150 | 17150 | 17150 | 0 |
| 482 | 20230628 | 113800 | 891126040 | 17150 | 17150 | 17150 | 17150 | 12 |
| 483 | 20230628 | 113700 | 890920240 | 17150 | 17150 | 17150 | 17150 | 1 |
| 484 | 20230628 | 113600 | 890903090 | 17100 | 17110 | 17110 | 17100 | 72 |
| 485 | 20230628 | 113500 | 889671830 | 17150 | 17150 | 17150 | 17150 | 1 |
| 486 | 20230628 | 113400 | 889654680 | 17150 | 17150 | 17150 | 17150 | 3 |
| 487 | 20230628 | 113300 | 889603230 | 17150 | 17150 | 17150 | 17150 | 3 |
| 488 | 20230628 | 113200 | 889551780 | 17150 | 17090 | 17150 | 17090 | 961 |
| 489 | 20230628 | 113100 | 873120790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 490 | 20230628 | 113000 | 873120790 | 17090 | 17090 | 17090 | 17090 | 3 |
| 491 | 20230628 | 112900 | 873069520 | 17090 | 17090 | 17090 | 17090 | 3 |
| 492 | 20230628 | 112800 | 873018250 | 17090 | 17090 | 17090 | 17090 | 6 |
| 493 | 20230628 | 112700 | 872915710 | 17090 | 17090 | 17090 | 17090 | 3 |
| 494 | 20230628 | 112600 | 872864440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 495 | 20230628 | 112500 | 872864440 | 17090 | 17090 | 17090 | 17090 | 2 |
| 496 | 20230628 | 112400 | 872830260 | 17090 | 17090 | 17090 | 17090 | 150 |
| 497 | 20230628 | 112300 | 870266760 | 17090 | 17070 | 17090 | 17070 | 151 |
| 498 | 20230628 | 112200 | 867689170 | 17060 | 17070 | 17070 | 17060 | 250 |
| 499 | 20230628 | 112100 | 863421770 | 17070 | 17080 | 17080 | 17050 | 80 |
| 500 | 20230628 | 112000 | 862057130 | 17090 | 17080 | 17090 | 17000 | 2506 |
| 501 | 20230628 | 111900 | 819329320 | 17080 | 17070 | 17080 | 17070 | 8 |
| 502 | 20230628 | 111800 | 819192750 | 17070 | 17090 | 17090 | 17070 | 691 |
| 503 | 20230628 | 111700 | 807395050 | 17080 | 17090 | 17090 | 17080 | 1271 |
| 504 | 20230628 | 111600 | 785682960 | 17100 | 17100 | 17100 | 17100 | 18 |
| 505 | 20230628 | 111500 | 785375160 | 17090 | 17090 | 17100 | 17090 | 504 |
| 506 | 20230628 | 111400 | 776761780 | 17100 | 17130 | 17130 | 17100 | 2452 |
| 507 | 20230628 | 111300 | 734782380 | 17130 | 17140 | 17170 | 17130 | 867 |
| 508 | 20230628 | 111200 | 719929630 | 17170 | 17150 | 17170 | 17150 | 17 |
| 509 | 20230628 | 111100 | 719637910 | 17140 | 17150 | 17150 | 17140 | 460 |
| 510 | 20230628 | 111000 | 711752220 | 17160 | 17150 | 17160 | 17150 | 95 |
| 511 | 20230628 | 110900 | 710122950 | 17150 | 17150 | 17160 | 17150 | 119 |
| 512 | 20230628 | 110800 | 708082020 | 17160 | 17170 | 17170 | 17150 | 3158 |
| 513 | 20230628 | 110700 | 653909130 | 17160 | 17160 | 17160 | 17160 | 150 |
| 514 | 20230628 | 110600 | 651335130 | 17160 | 17170 | 17170 | 17160 | 903 |
| 515 | 20230628 | 110500 | 635837620 | 17170 | 17170 | 17170 | 17170 | 1 |
| 516 | 20230628 | 110400 | 635820450 | 17170 | 17170 | 17170 | 17170 | 2 |
| 517 | 20230628 | 110300 | 635786110 | 17170 | 17170 | 17170 | 17170 | 3 |
| 518 | 20230628 | 110200 | 635734600 | 17170 | 17170 | 17170 | 17170 | 0 |
| 519 | 20230628 | 110100 | 635734600 | 17170 | 17170 | 17170 | 17170 | 192 |
| 520 | 20230628 | 110000 | 632437960 | 17170 | 17170 | 17180 | 17170 | 15 |
| 521 | 20230628 | 105900 | 632180390 | 17180 | 17180 | 17180 | 17180 | 1 |
| 522 | 20230628 | 105800 | 632163210 | 17180 | 17170 | 17180 | 17170 | 469 |
| 523 | 20230628 | 105700 | 624110470 | 17180 | 17180 | 17180 | 17180 | 0 |
| 524 | 20230628 | 105600 | 624110470 | 17180 | 17180 | 17180 | 17170 | 24 |
| 525 | 20230628 | 105500 | 623698350 | 17180 | 17170 | 17180 | 17170 | 65 |
| 526 | 20230628 | 105400 | 622582280 | 17170 | 17180 | 17180 | 17170 | 584 |
| 527 | 20230628 | 105300 | 612554970 | 17180 | 17180 | 17180 | 17180 | 2 |
| 528 | 20230628 | 105200 | 612520610 | 17190 | 17180 | 17190 | 17180 | 11 |
| 529 | 20230628 | 105100 | 612331620 | 17180 | 17180 | 17190 | 17180 | 12 |
| 530 | 20230628 | 105000 | 612125440 | 17190 | 17190 | 17190 | 17190 | 2 |
| 531 | 20230628 | 104900 | 612091060 | 17170 | 17170 | 17190 | 17170 | 56 |
| 532 | 20230628 | 104800 | 611129500 | 17170 | 17200 | 17200 | 17170 | 2480 |
| 533 | 20230628 | 104700 | 568533490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 534 | 20230628 | 104600 | 568533490 | 17200 | 17190 | 17200 | 17190 | 37 |
| 535 | 20230628 | 104500 | 567897160 | 17200 | 17200 | 17200 | 17200 | 3 |
| 536 | 20230628 | 104400 | 567845560 | 17200 | 17200 | 17200 | 17200 | 0 |
| 537 | 20230628 | 104300 | 567845560 | 17200 | 17200 | 17200 | 17200 | 5 |
| 538 | 20230628 | 104200 | 567759560 | 17200 | 17200 | 17200 | 17200 | 2 |
| 539 | 20230628 | 104100 | 567725160 | 17210 | 17210 | 17210 | 17210 | 20 |
| 540 | 20230628 | 104000 | 567380960 | 17210 | 17180 | 17210 | 17170 | 741 |
| 541 | 20230628 | 103900 | 554643330 | 17200 | 17190 | 17200 | 17190 | 6 |
| 542 | 20230628 | 103800 | 554540160 | 17200 | 17200 | 17200 | 17200 | 4 |
| 543 | 20230628 | 103700 | 554471360 | 17200 | 17180 | 17200 | 17180 | 2 |
| 544 | 20230628 | 103600 | 554436980 | 17190 | 17200 | 17200 | 17190 | 748 |
| 545 | 20230628 | 103500 | 541572180 | 17210 | 17200 | 17210 | 17190 | 130 |
| 546 | 20230628 | 103400 | 539336440 | 17200 | 17200 | 17200 | 17200 | 88 |
| 547 | 20230628 | 103300 | 537822840 | 17210 | 17200 | 17210 | 17200 | 8 |
| 548 | 20230628 | 103200 | 537685190 | 17210 | 17210 | 17210 | 17210 | 2 |
| 549 | 20230628 | 103100 | 537650770 | 17200 | 17210 | 17210 | 17200 | 32 |
| 550 | 20230628 | 103000 | 537100340 | 17210 | 17210 | 17210 | 17210 | 8 |
| 551 | 20230628 | 102900 | 536962660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 552 | 20230628 | 102800 | 536962660 | 17210 | 17200 | 17210 | 17200 | 8 |
| 553 | 20230628 | 102700 | 536825010 | 17210 | 17160 | 17210 | 17160 | 11 |
| 554 | 20230628 | 102600 | 536636050 | 17160 | 17170 | 17170 | 17160 | 734 |
| 555 | 20230628 | 102500 | 524037770 | 17170 | 17160 | 17170 | 17160 | 150 |
| 556 | 20230628 | 102400 | 521463730 | 17170 | 17170 | 17170 | 17170 | 139 |
| 557 | 20230628 | 102300 | 519077100 | 17170 | 17180 | 17180 | 17170 | 4 |
| 558 | 20230628 | 102200 | 519008390 | 17170 | 17170 | 17170 | 17170 | 62 |
| 559 | 20230628 | 102100 | 517943850 | 17170 | 17180 | 17180 | 17170 | 61 |
| 560 | 20230628 | 102000 | 516896430 | 17170 | 17180 | 17180 | 17170 | 289 |
| 561 | 20230628 | 101900 | 511933800 | 17180 | 17170 | 17180 | 17170 | 51 |
| 562 | 20230628 | 101800 | 511057630 | 17170 | 17210 | 17210 | 17170 | 617 |
| 563 | 20230628 | 101700 | 500459870 | 17190 | 17200 | 17200 | 17190 | 349 |
| 564 | 20230628 | 101600 | 494460070 | 17200 | 17200 | 17200 | 17200 | 4 |
| 565 | 20230628 | 101500 | 494391270 | 17200 | 17200 | 17200 | 17200 | 50 |
| 566 | 20230628 | 101400 | 493531270 | 17210 | 17200 | 17210 | 17200 | 85 |
| 567 | 20230628 | 101300 | 492069250 | 17200 | 17200 | 17200 | 17200 | 255 |
| 568 | 20230628 | 101200 | 487683250 | 17210 | 17200 | 17210 | 17200 | 77 |
| 569 | 20230628 | 101100 | 486358120 | 17210 | 17210 | 17210 | 17210 | 55 |
| 570 | 20230628 | 101000 | 485411570 | 17200 | 17200 | 17200 | 17200 | 17 |
| 571 | 20230628 | 100900 | 485119170 | 17210 | 17220 | 17220 | 17210 | 254 |
| 572 | 20230628 | 100800 | 480746510 | 17210 | 17280 | 17280 | 17210 | 333 |
| 573 | 20230628 | 100700 | 475011320 | 17260 | 17280 | 17280 | 17260 | 45 |
| 574 | 20230628 | 100600 | 474233760 | 17300 | 17300 | 17300 | 17300 | 2 |
| 575 | 20230628 | 100500 | 474199160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 576 | 20230628 | 100400 | 474199160 | 17300 | 17290 | 17300 | 17290 | 60 |
| 577 | 20230628 | 100300 | 473161340 | 17300 | 17300 | 17300 | 17300 | 58 |
| 578 | 20230628 | 100200 | 472157940 | 17300 | 17300 | 17300 | 17260 | 53 |
| 579 | 20230628 | 100100 | 471243040 | 17290 | 17320 | 17320 | 17290 | 55 |
| 580 | 20230628 | 100000 | 470292040 | 17290 | 17300 | 17300 | 17290 | 175 |
| 581 | 20230628 | 095900 | 467266280 | 17300 | 17310 | 17310 | 17300 | 74 |
| 582 | 20230628 | 095800 | 465986050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 583 | 20230628 | 095700 | 465986050 | 17330 | 17330 | 17330 | 17330 | 2 |
| 584 | 20230628 | 095600 | 465951390 | 17340 | 17340 | 17340 | 17340 | 42 |
| 585 | 20230628 | 095500 | 465223110 | 17340 | 17310 | 17340 | 17310 | 7 |
| 586 | 20230628 | 095400 | 465101870 | 17340 | 17340 | 17340 | 17340 | 4 |
| 587 | 20230628 | 095300 | 465032510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 588 | 20230628 | 095200 | 465032510 | 17300 | 17300 | 17300 | 17300 | 53 |
| 589 | 20230628 | 095100 | 464115610 | 17350 | 17340 | 17350 | 17340 | 220 |
| 590 | 20230628 | 095000 | 460300800 | 17340 | 17340 | 17350 | 17340 | 247 |
| 591 | 20230628 | 094900 | 456016420 | 17340 | 17310 | 17350 | 17310 | 837 |
| 592 | 20230628 | 094800 | 441513150 | 17320 | 17290 | 17320 | 17290 | 2500 |
| 593 | 20230628 | 094700 | 398261920 | 17290 | 17290 | 17290 | 17240 | 623 |
| 594 | 20230628 | 094600 | 387495250 | 17290 | 17240 | 17290 | 17240 | 197 |
| 595 | 20230628 | 094500 | 384098870 | 17290 | 17240 | 17290 | 17240 | 1157 |
| 596 | 20230628 | 094400 | 364141260 | 17240 | 17240 | 17240 | 17240 | 2 |
| 597 | 20230628 | 094300 | 364106780 | 17220 | 17210 | 17220 | 17210 | 2 |
| 598 | 20230628 | 094200 | 364072350 | 17210 | 17210 | 17210 | 17210 | 76 |
| 599 | 20230628 | 094100 | 362764390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 600 | 20230628 | 094000 | 362764390 | 17250 | 17220 | 17250 | 17220 | 31 |
| 601 | 20230628 | 093900 | 362230520 | 17220 | 17200 | 17220 | 17200 | 514 |
| 602 | 20230628 | 093800 | 353386340 | 17190 | 17190 | 17200 | 17180 | 891 |
| 603 | 20230628 | 093700 | 338073030 | 17200 | 17220 | 17220 | 17200 | 9 |
| 604 | 20230628 | 093600 | 337918190 | 17250 | 17210 | 17250 | 17200 | 271 |
| 605 | 20230628 | 093500 | 333256050 | 17210 | 17220 | 17240 | 17210 | 211 |
| 606 | 20230628 | 093400 | 329622710 | 17200 | 17240 | 17240 | 17200 | 40 |
| 607 | 20230628 | 093300 | 328934310 | 17250 | 17250 | 17250 | 17190 | 61 |
| 608 | 20230628 | 093200 | 327884420 | 17250 | 17240 | 17250 | 17240 | 7 |
| 609 | 20230628 | 093100 | 327763710 | 17200 | 17210 | 17210 | 17200 | 103 |
| 610 | 20230628 | 093000 | 325991980 | 17240 | 17220 | 17240 | 17200 | 201 |
| 611 | 20230628 | 092900 | 322532650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 612 | 20230628 | 092800 | 322532650 | 17250 | 17210 | 17250 | 17210 | 1049 |
| 613 | 20230628 | 092700 | 304473510 | 17200 | 17200 | 17200 | 17190 | 175 |
| 614 | 20230628 | 092600 | 301464280 | 17200 | 17200 | 17220 | 17200 | 985 |
| 615 | 20230628 | 092500 | 284516220 | 17200 | 17190 | 17200 | 17190 | 586 |
| 616 | 20230628 | 092400 | 274442520 | 17200 | 17200 | 17210 | 17200 | 208 |
| 617 | 20230628 | 092300 | 270863910 | 17210 | 17250 | 17250 | 17200 | 1150 |
| 618 | 20230628 | 092200 | 251080300 | 17210 | 17250 | 17250 | 17210 | 281 |
| 619 | 20230628 | 092100 | 246244250 | 17220 | 17220 | 17220 | 17220 | 0 |
| 620 | 20230628 | 092000 | 246244250 | 17220 | 17200 | 17220 | 17200 | 380 |
| 621 | 20230628 | 091900 | 239701250 | 17210 | 17230 | 17240 | 17210 | 641 |
| 622 | 20230628 | 091800 | 228665860 | 17240 | 17230 | 17260 | 17220 | 247 |
| 623 | 20230628 | 091700 | 224407760 | 17260 | 17250 | 17260 | 17250 | 9 |
| 624 | 20230628 | 091600 | 224252470 | 17260 | 17280 | 17280 | 17220 | 942 |
| 625 | 20230628 | 091500 | 208002540 | 17270 | 17270 | 17310 | 17270 | 111 |
| 626 | 20230628 | 091400 | 206085510 | 17320 | 17320 | 17320 | 17320 | 11 |
| 627 | 20230628 | 091300 | 205894990 | 17330 | 17340 | 17340 | 17260 | 191 |
| 628 | 20230628 | 091200 | 202588530 | 17260 | 17250 | 17260 | 17250 | 22 |
| 629 | 20230628 | 091100 | 202209010 | 17250 | 17250 | 17250 | 17250 | 15 |
| 630 | 20230628 | 091000 | 201950260 | 17240 | 17240 | 17240 | 17240 | 9 |
| 631 | 20230628 | 090900 | 201795100 | 17230 | 17310 | 17310 | 17220 | 198 |
| 632 | 20230628 | 090800 | 198377340 | 17310 | 17340 | 17340 | 17310 | 461 |
| 633 | 20230628 | 090700 | 190396650 | 17350 | 17330 | 17350 | 17320 | 1193 |
| 634 | 20230628 | 090600 | 169725640 | 17330 | 17270 | 17330 | 17270 | 1050 |
| 635 | 20230628 | 090500 | 151570140 | 17270 | 17230 | 17270 | 17230 | 287 |
| 636 | 20230628 | 090400 | 146625050 | 17230 | 17230 | 17230 | 17220 | 382 |
| 637 | 20230628 | 090300 | 140044250 | 17230 | 17260 | 17260 | 17200 | 625 |
| 638 | 20230628 | 090200 | 129273410 | 17280 | 17350 | 17350 | 17250 | 5522 |
| 639 | 20230628 | 090100 | 33748640 | 17350 | 17350 | 17380 | 17350 | 991 |
| 640 | 20230628 | 090000 | 16545110 | 17350 | 17320 | 17350 | 17310 | 955 |