34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 3 | 20230703 | 193500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230703 | 193400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230703 | 193300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230703 | 193200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230703 | 193100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230703 | 193000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230703 | 192900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230703 | 192800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230703 | 192700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230703 | 192600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230703 | 192500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230703 | 192400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230703 | 192300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230703 | 192200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230703 | 192100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230703 | 192000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230703 | 191900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230703 | 191800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230703 | 191700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230703 | 191600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230703 | 191500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230703 | 191400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230703 | 191300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230703 | 191200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230703 | 191100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230703 | 191000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230703 | 190900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230703 | 190800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230703 | 190700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230703 | 190600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 33 | 20230703 | 190500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230703 | 190400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230703 | 190300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230703 | 190200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230703 | 190100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230703 | 190000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230703 | 185900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230703 | 185800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230703 | 185700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230703 | 185600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230703 | 185500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230703 | 185400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230703 | 185300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230703 | 185200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230703 | 185100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230703 | 185000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230703 | 184900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230703 | 184800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230703 | 184700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230703 | 184600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230703 | 184500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230703 | 184400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230703 | 184300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230703 | 184200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230703 | 184100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230703 | 184000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230703 | 183900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230703 | 183800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230703 | 183700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230703 | 183600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 63 | 20230703 | 183500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230703 | 183400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230703 | 183300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230703 | 183200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230703 | 183100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230703 | 183000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230703 | 182900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230703 | 182800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230703 | 182700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230703 | 182600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230703 | 182500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230703 | 182400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230703 | 182300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230703 | 182200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230703 | 182100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230703 | 182000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230703 | 181900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230703 | 181800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230703 | 181700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230703 | 181600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230703 | 181500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230703 | 181400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230703 | 181300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230703 | 181200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230703 | 181100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230703 | 181000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230703 | 180900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230703 | 180800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230703 | 180700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230703 | 180600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 93 | 20230703 | 180500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230703 | 180400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230703 | 180300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230703 | 180200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230703 | 180100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230703 | 180000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230703 | 175900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230703 | 175800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230703 | 175700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230703 | 175600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230703 | 175500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230703 | 175400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230703 | 175300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230703 | 175200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230703 | 175100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230703 | 175000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230703 | 174900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230703 | 174800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230703 | 174700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230703 | 174600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230703 | 174500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230703 | 174400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230703 | 174300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230703 | 174200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230703 | 174100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230703 | 174000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230703 | 173900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230703 | 173800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230703 | 173700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230703 | 173600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 123 | 20230703 | 173500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230703 | 173400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230703 | 173300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230703 | 173200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230703 | 173100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230703 | 173000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230703 | 172900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230703 | 172800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230703 | 172700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230703 | 172600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230703 | 172500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230703 | 172400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230703 | 172300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230703 | 172200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230703 | 172100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230703 | 172000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230703 | 171900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230703 | 171800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230703 | 171700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230703 | 171600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230703 | 171500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230703 | 171400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230703 | 171300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230703 | 171200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230703 | 171100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230703 | 171000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230703 | 170900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230703 | 170800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230703 | 170700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230703 | 170600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 153 | 20230703 | 170500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230703 | 170400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230703 | 170300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230703 | 170200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230703 | 170100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230703 | 170000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230703 | 165900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230703 | 165800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230703 | 165700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230703 | 165600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230703 | 165500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230703 | 165400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230703 | 165300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230703 | 165200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230703 | 165100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230703 | 165000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230703 | 164900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230703 | 164800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230703 | 164700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230703 | 164600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230703 | 164500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230703 | 164400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230703 | 164300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230703 | 164200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230703 | 164100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230703 | 164000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230703 | 163900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230703 | 163800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230703 | 163700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230703 | 163600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 183 | 20230703 | 163500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230703 | 163400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230703 | 163300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20230703 | 163200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230703 | 163100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230703 | 163000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230703 | 162900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230703 | 162800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230703 | 162700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230703 | 162600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230703 | 162500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230703 | 162400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230703 | 162300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230703 | 162200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230703 | 162100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230703 | 162000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230703 | 161900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230703 | 161800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20230703 | 161700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20230703 | 161600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20230703 | 161500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20230703 | 161400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20230703 | 161300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20230703 | 161200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20230703 | 161100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20230703 | 161000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20230703 | 160900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20230703 | 160800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20230703 | 160700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20230703 | 160600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 213 | 20230703 | 160500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20230703 | 160400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20230703 | 160300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20230703 | 160200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20230703 | 160100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20230703 | 160000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20230703 | 155900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20230703 | 155800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20230703 | 155700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20230703 | 155600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20230703 | 155500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20230703 | 155400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20230703 | 155300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20230703 | 155200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20230703 | 155100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20230703 | 155000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20230703 | 154900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20230703 | 154800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20230703 | 154700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20230703 | 154600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20230703 | 154500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20230703 | 154400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20230703 | 154300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20230703 | 154200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20230703 | 154100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20230703 | 154000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20230703 | 153900 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20230703 | 153800 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20230703 | 153700 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20230703 | 153600 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 243 | 20230703 | 153500 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20230703 | 153400 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20230703 | 153300 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20230703 | 153200 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20230703 | 153100 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20230703 | 153000 | 3056898540 | 17350 | 17350 | 17350 | 17350 | 2385 |
| 249 | 20230703 | 152900 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20230703 | 152800 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20230703 | 152700 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20230703 | 152600 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20230703 | 152500 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20230703 | 152400 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20230703 | 152300 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20230703 | 152200 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20230703 | 152100 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20230703 | 152000 | 3015518790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20230703 | 151900 | 3015518790 | 17350 | 17350 | 17350 | 17340 | 337 |
| 260 | 20230703 | 151800 | 3009671960 | 17350 | 17330 | 17350 | 17330 | 1895 |
| 261 | 20230703 | 151700 | 2976812980 | 17330 | 17320 | 17340 | 17320 | 1612 |
| 262 | 20230703 | 151600 | 2948871330 | 17320 | 17320 | 17320 | 17320 | 58 |
| 263 | 20230703 | 151500 | 2947866770 | 17320 | 17310 | 17320 | 17310 | 225 |
| 264 | 20230703 | 151400 | 2943972010 | 17310 | 17310 | 17320 | 17310 | 625 |
| 265 | 20230703 | 151300 | 2933152760 | 17310 | 17310 | 17310 | 17310 | 20 |
| 266 | 20230703 | 151200 | 2932806560 | 17310 | 17320 | 17320 | 17310 | 51 |
| 267 | 20230703 | 151100 | 2931923280 | 17320 | 17320 | 17320 | 17310 | 19 |
| 268 | 20230703 | 151000 | 2931594260 | 17320 | 17310 | 17320 | 17310 | 329 |
| 269 | 20230703 | 150900 | 2925895990 | 17320 | 17310 | 17320 | 17310 | 57 |
| 270 | 20230703 | 150800 | 2924908850 | 17310 | 17320 | 17320 | 17310 | 19 |
| 271 | 20230703 | 150700 | 2924579810 | 17320 | 17320 | 17320 | 17310 | 431 |
| 272 | 20230703 | 150600 | 2917118890 | 17320 | 17320 | 17320 | 17310 | 135 |
| 273 | 20230703 | 150500 | 2914780980 | 17320 | 17320 | 17320 | 17320 | 13 |
| 274 | 20230703 | 150400 | 2914555820 | 17320 | 17320 | 17320 | 17320 | 52 |
| 275 | 20230703 | 150300 | 2913655180 | 17320 | 17320 | 17320 | 17320 | 1 |
| 276 | 20230703 | 150200 | 2913637860 | 17310 | 17310 | 17310 | 17310 | 29 |
| 277 | 20230703 | 150100 | 2913135870 | 17320 | 17330 | 17330 | 17320 | 95 |
| 278 | 20230703 | 150000 | 2911490460 | 17320 | 17340 | 17340 | 17310 | 43 |
| 279 | 20230703 | 145900 | 2910745190 | 17340 | 17300 | 17340 | 17300 | 443 |
| 280 | 20230703 | 145800 | 2903070590 | 17310 | 17300 | 17310 | 17300 | 99 |
| 281 | 20230703 | 145700 | 2901357190 | 17310 | 17310 | 17310 | 17300 | 675 |
| 282 | 20230703 | 145600 | 2889677600 | 17310 | 17320 | 17330 | 17310 | 448 |
| 283 | 20230703 | 145500 | 2881922690 | 17310 | 17300 | 17310 | 17300 | 258 |
| 284 | 20230703 | 145400 | 2877456770 | 17310 | 17300 | 17310 | 17300 | 35 |
| 285 | 20230703 | 145300 | 2876851260 | 17310 | 17300 | 17310 | 17300 | 137 |
| 286 | 20230703 | 145200 | 2874480150 | 17310 | 17310 | 17310 | 17310 | 1 |
| 287 | 20230703 | 145100 | 2874462840 | 17300 | 17300 | 17310 | 17290 | 232 |
| 288 | 20230703 | 145000 | 2870449650 | 17300 | 17310 | 17320 | 17300 | 346 |
| 289 | 20230703 | 144900 | 2864460780 | 17300 | 17310 | 17310 | 17300 | 46 |
| 290 | 20230703 | 144800 | 2863664530 | 17330 | 17330 | 17340 | 17310 | 69 |
| 291 | 20230703 | 144700 | 2862468860 | 17290 | 17310 | 17310 | 17290 | 120 |
| 292 | 20230703 | 144600 | 2860392730 | 17330 | 17300 | 17330 | 17290 | 766 |
| 293 | 20230703 | 144500 | 2847118720 | 17300 | 17290 | 17300 | 17290 | 204 |
| 294 | 20230703 | 144400 | 2843591550 | 17290 | 17270 | 17290 | 17270 | 38 |
| 295 | 20230703 | 144300 | 2842935220 | 17290 | 17270 | 17290 | 17270 | 184 |
| 296 | 20230703 | 144200 | 2839757490 | 17270 | 17270 | 17270 | 17250 | 284 |
| 297 | 20230703 | 144100 | 2834855610 | 17250 | 17260 | 17260 | 17250 | 256 |
| 298 | 20230703 | 144000 | 2830437110 | 17260 | 17260 | 17260 | 17260 | 243 |
| 299 | 20230703 | 143900 | 2826242930 | 17270 | 17270 | 17270 | 17270 | 195 |
| 300 | 20230703 | 143800 | 2822875280 | 17270 | 17270 | 17270 | 17270 | 2 |
| 301 | 20230703 | 143700 | 2822840740 | 17280 | 17270 | 17280 | 17270 | 51 |
| 302 | 20230703 | 143600 | 2821959820 | 17280 | 17280 | 17280 | 17280 | 118 |
| 303 | 20230703 | 143500 | 2819920780 | 17300 | 17280 | 17300 | 17280 | 7 |
| 304 | 20230703 | 143400 | 2819799800 | 17300 | 17300 | 17300 | 17300 | 119 |
| 305 | 20230703 | 143300 | 2817741100 | 17300 | 17290 | 17300 | 17290 | 1132 |
| 306 | 20230703 | 143200 | 2798158400 | 17280 | 17290 | 17290 | 17280 | 26 |
| 307 | 20230703 | 143100 | 2797709020 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20230703 | 143000 | 2797709020 | 17290 | 17290 | 17290 | 17280 | 877 |
| 309 | 20230703 | 142900 | 2782545750 | 17290 | 17290 | 17290 | 17290 | 55 |
| 310 | 20230703 | 142800 | 2781594800 | 17280 | 17270 | 17290 | 17270 | 257 |
| 311 | 20230703 | 142700 | 2777153390 | 17290 | 17260 | 17290 | 17260 | 222 |
| 312 | 20230703 | 142600 | 2773319520 | 17260 | 17260 | 17260 | 17260 | 6 |
| 313 | 20230703 | 142500 | 2773215960 | 17260 | 17270 | 17270 | 17260 | 11 |
| 314 | 20230703 | 142400 | 2773026090 | 17270 | 17290 | 17290 | 17270 | 109 |
| 315 | 20230703 | 142300 | 2771143500 | 17290 | 17250 | 17290 | 17250 | 398 |
| 316 | 20230703 | 142200 | 2764265420 | 17270 | 17250 | 17270 | 17250 | 386 |
| 317 | 20230703 | 142100 | 2757604060 | 17230 | 17230 | 17230 | 17230 | 6 |
| 318 | 20230703 | 142000 | 2757500680 | 17250 | 17250 | 17250 | 17240 | 95 |
| 319 | 20230703 | 141900 | 2755862730 | 17250 | 17250 | 17250 | 17250 | 6 |
| 320 | 20230703 | 141800 | 2755759230 | 17270 | 17270 | 17270 | 17270 | 51 |
| 321 | 20230703 | 141700 | 2754878460 | 17270 | 17260 | 17270 | 17260 | 431 |
| 322 | 20230703 | 141600 | 2747436100 | 17220 | 17260 | 17260 | 17220 | 268 |
| 323 | 20230703 | 141500 | 2742817370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 324 | 20230703 | 141400 | 2742817370 | 17260 | 17200 | 17260 | 17200 | 7 |
| 325 | 20230703 | 141300 | 2742696910 | 17200 | 17250 | 17250 | 17200 | 146 |
| 326 | 20230703 | 141200 | 2740180260 | 17250 | 17200 | 17250 | 17200 | 1547 |
| 327 | 20230703 | 141100 | 2713497710 | 17240 | 17240 | 17240 | 17240 | 2 |
| 328 | 20230703 | 141000 | 2713463230 | 17240 | 17190 | 17240 | 17190 | 7 |
| 329 | 20230703 | 140900 | 2713342850 | 17240 | 17230 | 17240 | 17230 | 93 |
| 330 | 20230703 | 140800 | 2711740260 | 17240 | 17240 | 17240 | 17230 | 13 |
| 331 | 20230703 | 140700 | 2711516240 | 17230 | 17230 | 17230 | 17230 | 939 |
| 332 | 20230703 | 140600 | 2695337270 | 17230 | 17190 | 17230 | 17190 | 309 |
| 333 | 20230703 | 140500 | 2690013280 | 17180 | 17180 | 17180 | 17180 | 6 |
| 334 | 20230703 | 140400 | 2689910200 | 17220 | 17170 | 17220 | 17170 | 1083 |
| 335 | 20230703 | 140300 | 2671290940 | 17160 | 17170 | 17220 | 17160 | 633 |
| 336 | 20230703 | 140200 | 2660422250 | 17170 | 17190 | 17190 | 17170 | 1000 |
| 337 | 20230703 | 140100 | 2643245100 | 17220 | 17190 | 17220 | 17190 | 18 |
| 338 | 20230703 | 140000 | 2642935430 | 17190 | 17190 | 17190 | 17190 | 1 |
| 339 | 20230703 | 135900 | 2642918240 | 17190 | 17190 | 17190 | 17190 | 84 |
| 340 | 20230703 | 135800 | 2641474280 | 17190 | 17220 | 17220 | 17190 | 21 |
| 341 | 20230703 | 135700 | 2641112840 | 17220 | 17190 | 17220 | 17190 | 163 |
| 342 | 20230703 | 135600 | 2638310840 | 17190 | 17190 | 17190 | 17190 | 6 |
| 343 | 20230703 | 135500 | 2638207700 | 17240 | 17240 | 17240 | 17240 | 0 |
| 344 | 20230703 | 135400 | 2638207700 | 17240 | 17240 | 17240 | 17190 | 80 |
| 345 | 20230703 | 135300 | 2636831950 | 17240 | 17210 | 17240 | 17180 | 74 |
| 346 | 20230703 | 135200 | 2635558580 | 17190 | 17210 | 17210 | 17180 | 1174 |
| 347 | 20230703 | 135100 | 2615377850 | 17210 | 17200 | 17210 | 17200 | 551 |
| 348 | 20230703 | 135000 | 2605900140 | 17200 | 17240 | 17240 | 17200 | 3309 |
| 349 | 20230703 | 134900 | 2548942890 | 17240 | 17250 | 17250 | 17240 | 77 |
| 350 | 20230703 | 134800 | 2547615070 | 17230 | 17240 | 17240 | 17230 | 1533 |
| 351 | 20230703 | 134700 | 2521201020 | 17240 | 17240 | 17280 | 17240 | 544 |
| 352 | 20230703 | 134600 | 2511822280 | 17280 | 17260 | 17280 | 17250 | 926 |
| 353 | 20230703 | 134500 | 2495845380 | 17260 | 17260 | 17260 | 17260 | 287 |
| 354 | 20230703 | 134400 | 2490891760 | 17270 | 17270 | 17270 | 17270 | 50 |
| 355 | 20230703 | 134300 | 2490028260 | 17270 | 17260 | 17270 | 17260 | 105 |
| 356 | 20230703 | 134200 | 2488215560 | 17250 | 17270 | 17270 | 17250 | 75 |
| 357 | 20230703 | 134100 | 2486921310 | 17260 | 17290 | 17290 | 17260 | 377 |
| 358 | 20230703 | 134000 | 2480409600 | 17290 | 17300 | 17300 | 17290 | 18 |
| 359 | 20230703 | 133900 | 2480098360 | 17310 | 17310 | 17310 | 17310 | 3 |
| 360 | 20230703 | 133800 | 2480046430 | 17300 | 17330 | 17330 | 17300 | 3660 |
| 361 | 20230703 | 133700 | 2416682850 | 17330 | 17340 | 17340 | 17330 | 389 |
| 362 | 20230703 | 133600 | 2409940660 | 17360 | 17350 | 17360 | 17330 | 262 |
| 363 | 20230703 | 133500 | 2405394580 | 17350 | 17340 | 17350 | 17340 | 17 |
| 364 | 20230703 | 133400 | 2405099640 | 17330 | 17330 | 17330 | 17330 | 295 |
| 365 | 20230703 | 133300 | 2399987290 | 17330 | 17360 | 17360 | 17330 | 3100 |
| 366 | 20230703 | 133200 | 2346204460 | 17360 | 17360 | 17370 | 17360 | 103 |
| 367 | 20230703 | 133100 | 2344416350 | 17360 | 17380 | 17380 | 17360 | 1767 |
| 368 | 20230703 | 133000 | 2313719380 | 17390 | 17390 | 17390 | 17380 | 223 |
| 369 | 20230703 | 132900 | 2309841420 | 17390 | 17390 | 17390 | 17390 | 3003 |
| 370 | 20230703 | 132800 | 2257619250 | 17410 | 17410 | 17410 | 17410 | 44 |
| 371 | 20230703 | 132700 | 2256853210 | 17410 | 17390 | 17410 | 17390 | 165 |
| 372 | 20230703 | 132600 | 2253980680 | 17390 | 17410 | 17410 | 17390 | 201 |
| 373 | 20230703 | 132500 | 2250485270 | 17390 | 17390 | 17390 | 17390 | 0 |
| 374 | 20230703 | 132400 | 2250485270 | 17390 | 17410 | 17410 | 17390 | 7 |
| 375 | 20230703 | 132300 | 2250363520 | 17390 | 17390 | 17390 | 17390 | 0 |
| 376 | 20230703 | 132200 | 2250363520 | 17390 | 17400 | 17400 | 17390 | 367 |
| 377 | 20230703 | 132100 | 2243981260 | 17410 | 17410 | 17410 | 17410 | 44 |
| 378 | 20230703 | 132000 | 2243215220 | 17410 | 17420 | 17420 | 17410 | 7 |
| 379 | 20230703 | 131900 | 2243093340 | 17430 | 17430 | 17430 | 17430 | 121 |
| 380 | 20230703 | 131800 | 2240984310 | 17430 | 17400 | 17430 | 17400 | 14 |
| 381 | 20230703 | 131700 | 2240740470 | 17430 | 17430 | 17430 | 17430 | 0 |
| 382 | 20230703 | 131600 | 2240740470 | 17430 | 17400 | 17430 | 17400 | 42 |
| 383 | 20230703 | 131500 | 2240009070 | 17400 | 17430 | 17430 | 17400 | 11 |
| 384 | 20230703 | 131400 | 2239817520 | 17430 | 17430 | 17430 | 17400 | 999 |
| 385 | 20230703 | 131300 | 2222419530 | 17410 | 17430 | 17430 | 17410 | 20 |
| 386 | 20230703 | 131200 | 2222071230 | 17430 | 17430 | 17430 | 17430 | 0 |
| 387 | 20230703 | 131100 | 2222071230 | 17430 | 17430 | 17430 | 17400 | 8 |
| 388 | 20230703 | 131000 | 2221931970 | 17400 | 17400 | 17400 | 17400 | 200 |
| 389 | 20230703 | 130900 | 2218451970 | 17430 | 17430 | 17430 | 17430 | 1 |
| 390 | 20230703 | 130800 | 2218434540 | 17390 | 17390 | 17390 | 17390 | 6 |
| 391 | 20230703 | 130700 | 2218330200 | 17430 | 17430 | 17430 | 17430 | 0 |
| 392 | 20230703 | 130600 | 2218330200 | 17430 | 17400 | 17430 | 17390 | 21 |
| 393 | 20230703 | 130500 | 2217964500 | 17400 | 17400 | 17400 | 17400 | 50 |
| 394 | 20230703 | 130400 | 2217094500 | 17380 | 17380 | 17380 | 17380 | 6 |
| 395 | 20230703 | 130300 | 2216990220 | 17400 | 17400 | 17400 | 17400 | 999 |
| 396 | 20230703 | 130200 | 2199607620 | 17400 | 17400 | 17400 | 17400 | 41 |
| 397 | 20230703 | 130100 | 2198894220 | 17400 | 17380 | 17400 | 17380 | 619 |
| 398 | 20230703 | 130000 | 2188123720 | 17380 | 17430 | 17430 | 17380 | 300 |
| 399 | 20230703 | 125900 | 2182909670 | 17380 | 17380 | 17380 | 17380 | 449 |
| 400 | 20230703 | 125800 | 2175106050 | 17380 | 17380 | 17380 | 17380 | 0 |
| 401 | 20230703 | 125700 | 2175106050 | 17380 | 17380 | 17380 | 17380 | 6 |
| 402 | 20230703 | 125600 | 2175001770 | 17380 | 17430 | 17430 | 17380 | 6090 |
| 403 | 20230703 | 125500 | 2069070780 | 17400 | 17400 | 17440 | 17400 | 587 |
| 404 | 20230703 | 125400 | 2058856940 | 17400 | 17410 | 17440 | 17400 | 223 |
| 405 | 20230703 | 125300 | 2054975500 | 17410 | 17410 | 17410 | 17410 | 121 |
| 406 | 20230703 | 125200 | 2052868890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 407 | 20230703 | 125100 | 2052868890 | 17400 | 17400 | 17400 | 17400 | 2 |
| 408 | 20230703 | 125000 | 2052834090 | 17400 | 17400 | 17400 | 17400 | 6 |
| 409 | 20230703 | 124900 | 2052729690 | 17440 | 17410 | 17440 | 17400 | 83 |
| 410 | 20230703 | 124800 | 2051285340 | 17400 | 17440 | 17440 | 17400 | 1007 |
| 411 | 20230703 | 124700 | 2033757510 | 17410 | 17440 | 17440 | 17410 | 98 |
| 412 | 20230703 | 124600 | 2032051300 | 17410 | 17410 | 17410 | 17410 | 26 |
| 413 | 20230703 | 124500 | 2031598640 | 17410 | 17410 | 17410 | 17410 | 100 |
| 414 | 20230703 | 124400 | 2029857640 | 17410 | 17410 | 17410 | 17410 | 344 |
| 415 | 20230703 | 124300 | 2023868600 | 17410 | 17410 | 17410 | 17410 | 0 |
| 416 | 20230703 | 124200 | 2023868600 | 17410 | 17410 | 17410 | 17410 | 0 |
| 417 | 20230703 | 124100 | 2023868600 | 17410 | 17420 | 17420 | 17410 | 342 |
| 418 | 20230703 | 124000 | 2017911010 | 17410 | 17410 | 17410 | 17410 | 0 |
| 419 | 20230703 | 123900 | 2017911010 | 17410 | 17420 | 17440 | 17410 | 155 |
| 420 | 20230703 | 123800 | 2015210810 | 17420 | 17430 | 17430 | 17420 | 90 |
| 421 | 20230703 | 123700 | 2013642440 | 17430 | 17430 | 17430 | 17430 | 6 |
| 422 | 20230703 | 123600 | 2013537860 | 17440 | 17440 | 17440 | 17440 | 0 |
| 423 | 20230703 | 123500 | 2013537860 | 17440 | 17440 | 17440 | 17440 | 24 |
| 424 | 20230703 | 123400 | 2013119300 | 17440 | 17440 | 17440 | 17440 | 6 |
| 425 | 20230703 | 123300 | 2013014660 | 17450 | 17440 | 17450 | 17440 | 4 |
| 426 | 20230703 | 123200 | 2012944870 | 17430 | 17430 | 17430 | 17430 | 6 |
| 427 | 20230703 | 123100 | 2012840290 | 17450 | 17410 | 17450 | 17410 | 111 |
| 428 | 20230703 | 123000 | 2010903720 | 17410 | 17410 | 17410 | 17410 | 121 |
| 429 | 20230703 | 122900 | 2008797110 | 17430 | 17410 | 17430 | 17410 | 182 |
| 430 | 20230703 | 122800 | 2005626250 | 17410 | 17410 | 17410 | 17410 | 16 |
| 431 | 20230703 | 122700 | 2005347690 | 17410 | 17410 | 17410 | 17410 | 0 |
| 432 | 20230703 | 122600 | 2005347690 | 17410 | 17410 | 17410 | 17410 | 600 |
| 433 | 20230703 | 122500 | 1994901690 | 17410 | 17420 | 17420 | 17410 | 303 |
| 434 | 20230703 | 122400 | 1989623970 | 17450 | 17430 | 17450 | 17430 | 63 |
| 435 | 20230703 | 122300 | 1988525860 | 17420 | 17430 | 17430 | 17420 | 8 |
| 436 | 20230703 | 122200 | 1988386440 | 17450 | 17420 | 17450 | 17420 | 63 |
| 437 | 20230703 | 122100 | 1987288770 | 17450 | 17450 | 17450 | 17410 | 15 |
| 438 | 20230703 | 122000 | 1987027260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 439 | 20230703 | 121900 | 1987027260 | 17400 | 17430 | 17430 | 17400 | 5056 |
| 440 | 20230703 | 121800 | 1898994760 | 17420 | 17420 | 17420 | 17420 | 0 |
| 441 | 20230703 | 121700 | 1898994760 | 17420 | 17420 | 17420 | 17420 | 1 |
| 442 | 20230703 | 121600 | 1898977340 | 17420 | 17430 | 17460 | 17420 | 45 |
| 443 | 20230703 | 121500 | 1898192940 | 17430 | 17430 | 17460 | 17430 | 81 |
| 444 | 20230703 | 121400 | 1896780630 | 17460 | 17460 | 17460 | 17420 | 76 |
| 445 | 20230703 | 121300 | 1895453770 | 17470 | 17470 | 17470 | 17470 | 1 |
| 446 | 20230703 | 121200 | 1895436300 | 17460 | 17470 | 17470 | 17460 | 21 |
| 447 | 20230703 | 121100 | 1895069490 | 17470 | 17470 | 17470 | 17470 | 0 |
| 448 | 20230703 | 121000 | 1895069490 | 17470 | 17460 | 17470 | 17460 | 208 |
| 449 | 20230703 | 120900 | 1891435790 | 17470 | 17470 | 17470 | 17460 | 68 |
| 450 | 20230703 | 120800 | 1890247850 | 17470 | 17470 | 17470 | 17470 | 686 |
| 451 | 20230703 | 120700 | 1878263430 | 17460 | 17460 | 17460 | 17460 | 38 |
| 452 | 20230703 | 120600 | 1877599950 | 17450 | 17450 | 17450 | 17450 | 2 |
| 453 | 20230703 | 120500 | 1877565050 | 17430 | 17420 | 17430 | 17420 | 35 |
| 454 | 20230703 | 120400 | 1876955060 | 17430 | 17430 | 17430 | 17430 | 158 |
| 455 | 20230703 | 120300 | 1874201120 | 17430 | 17430 | 17430 | 17430 | 6 |
| 456 | 20230703 | 120200 | 1874096540 | 17430 | 17430 | 17430 | 17430 | 1 |
| 457 | 20230703 | 120100 | 1874079110 | 17430 | 17430 | 17430 | 17430 | 404 |
| 458 | 20230703 | 120000 | 1867037390 | 17430 | 17430 | 17430 | 17430 | 107 |
| 459 | 20230703 | 115900 | 1865172380 | 17460 | 17460 | 17460 | 17460 | 85 |
| 460 | 20230703 | 115800 | 1863688280 | 17460 | 17470 | 17470 | 17460 | 2024 |
| 461 | 20230703 | 115700 | 1828349210 | 17470 | 17470 | 17470 | 17470 | 6 |
| 462 | 20230703 | 115600 | 1828244390 | 17460 | 17470 | 17470 | 17460 | 115 |
| 463 | 20230703 | 115500 | 1826235770 | 17460 | 17470 | 17470 | 17460 | 501 |
| 464 | 20230703 | 115400 | 1817486070 | 17470 | 17470 | 17470 | 17470 | 6 |
| 465 | 20230703 | 115300 | 1817381250 | 17470 | 17460 | 17470 | 17460 | 530 |
| 466 | 20230703 | 115200 | 1808127160 | 17460 | 17460 | 17460 | 17460 | 1 |
| 467 | 20230703 | 115100 | 1808109700 | 17430 | 17430 | 17430 | 17430 | 11 |
| 468 | 20230703 | 115000 | 1807917970 | 17420 | 17420 | 17420 | 17420 | 0 |
| 469 | 20230703 | 114900 | 1807917970 | 17420 | 17460 | 17470 | 17420 | 136 |
| 470 | 20230703 | 114800 | 1805542520 | 17460 | 17460 | 17460 | 17460 | 2 |
| 471 | 20230703 | 114700 | 1805507600 | 17460 | 17420 | 17460 | 17420 | 8 |
| 472 | 20230703 | 114600 | 1805368160 | 17460 | 17460 | 17460 | 17460 | 1 |
| 473 | 20230703 | 114500 | 1805350700 | 17420 | 17420 | 17420 | 17420 | 9 |
| 474 | 20230703 | 114400 | 1805193920 | 17420 | 17420 | 17420 | 17420 | 0 |
| 475 | 20230703 | 114300 | 1805193920 | 17420 | 17420 | 17420 | 17420 | 0 |
| 476 | 20230703 | 114200 | 1805193920 | 17420 | 17420 | 17420 | 17420 | 7 |
| 477 | 20230703 | 114100 | 1805071980 | 17420 | 17420 | 17420 | 17420 | 227 |
| 478 | 20230703 | 114000 | 1801117640 | 17420 | 17420 | 17420 | 17420 | 6 |
| 479 | 20230703 | 113900 | 1801013120 | 17420 | 17420 | 17420 | 17420 | 60 |
| 480 | 20230703 | 113800 | 1799967920 | 17470 | 17420 | 17470 | 17420 | 10 |
| 481 | 20230703 | 113700 | 1799793620 | 17420 | 17430 | 17430 | 17420 | 169 |
| 482 | 20230703 | 113600 | 1796848200 | 17430 | 17450 | 17450 | 17430 | 1161 |
| 483 | 20230703 | 113500 | 1776589690 | 17450 | 17450 | 17450 | 17450 | 124 |
| 484 | 20230703 | 113400 | 1774425890 | 17470 | 17460 | 17470 | 17460 | 720 |
| 485 | 20230703 | 113300 | 1761852640 | 17460 | 17460 | 17460 | 17460 | 6 |
| 486 | 20230703 | 113200 | 1761747880 | 17470 | 17470 | 17470 | 17470 | 95 |
| 487 | 20230703 | 113100 | 1760088230 | 17470 | 17470 | 17470 | 17470 | 6 |
| 488 | 20230703 | 113000 | 1759983410 | 17480 | 17470 | 17480 | 17470 | 80 |
| 489 | 20230703 | 112900 | 1758585800 | 17470 | 17470 | 17480 | 17470 | 19 |
| 490 | 20230703 | 112800 | 1758253860 | 17480 | 17480 | 17480 | 17480 | 102 |
| 491 | 20230703 | 112700 | 1756470900 | 17480 | 17480 | 17480 | 17480 | 114 |
| 492 | 20230703 | 112600 | 1754478180 | 17480 | 17490 | 17490 | 17480 | 7 |
| 493 | 20230703 | 112500 | 1754355810 | 17490 | 17490 | 17500 | 17490 | 180 |
| 494 | 20230703 | 112400 | 1751207590 | 17480 | 17490 | 17490 | 17480 | 74 |
| 495 | 20230703 | 112300 | 1749913700 | 17500 | 17490 | 17500 | 17480 | 530 |
| 496 | 20230703 | 112200 | 1740642430 | 17490 | 17480 | 17490 | 17480 | 56 |
| 497 | 20230703 | 112100 | 1739663050 | 17490 | 17490 | 17490 | 17490 | 0 |
| 498 | 20230703 | 112000 | 1739663050 | 17490 | 17470 | 17490 | 17470 | 7 |
| 499 | 20230703 | 111900 | 1739540740 | 17490 | 17470 | 17490 | 17470 | 71 |
| 500 | 20230703 | 111800 | 1738299010 | 17490 | 17490 | 17490 | 17490 | 2 |
| 501 | 20230703 | 111700 | 1738264030 | 17470 | 17490 | 17490 | 17470 | 7 |
| 502 | 20230703 | 111600 | 1738141720 | 17480 | 17480 | 17480 | 17480 | 88 |
| 503 | 20230703 | 111500 | 1736603480 | 17480 | 17480 | 17490 | 17480 | 11 |
| 504 | 20230703 | 111400 | 1736411190 | 17480 | 17480 | 17480 | 17480 | 129 |
| 505 | 20230703 | 111300 | 1734156270 | 17480 | 17480 | 17480 | 17480 | 8 |
| 506 | 20230703 | 111200 | 1734016430 | 17480 | 17480 | 17480 | 17480 | 0 |
| 507 | 20230703 | 111100 | 1734016430 | 17480 | 17480 | 17480 | 17480 | 10 |
| 508 | 20230703 | 111000 | 1733841630 | 17480 | 17480 | 17490 | 17480 | 150 |
| 509 | 20230703 | 110900 | 1731219620 | 17480 | 17470 | 17480 | 17470 | 619 |
| 510 | 20230703 | 110800 | 1720405640 | 17470 | 17490 | 17490 | 17470 | 265 |
| 511 | 20230703 | 110700 | 1715775480 | 17480 | 17470 | 17490 | 17470 | 1153 |
| 512 | 20230703 | 110600 | 1695613990 | 17480 | 17480 | 17480 | 17470 | 32 |
| 513 | 20230703 | 110500 | 1695054690 | 17480 | 17480 | 17490 | 17480 | 282 |
| 514 | 20230703 | 110400 | 1690124410 | 17480 | 17480 | 17480 | 17480 | 11 |
| 515 | 20230703 | 110300 | 1689932130 | 17480 | 17480 | 17480 | 17480 | 160 |
| 516 | 20230703 | 110200 | 1687135330 | 17490 | 17480 | 17490 | 17480 | 17 |
| 517 | 20230703 | 110100 | 1686838060 | 17490 | 17470 | 17490 | 17470 | 54 |
| 518 | 20230703 | 110000 | 1685894660 | 17460 | 17460 | 17470 | 17460 | 47 |
| 519 | 20230703 | 105900 | 1685073790 | 17460 | 17470 | 17470 | 17460 | 138 |
| 520 | 20230703 | 105800 | 1682663790 | 17470 | 17480 | 17490 | 17460 | 713 |
| 521 | 20230703 | 105700 | 1670196270 | 17480 | 17470 | 17480 | 17470 | 1115 |
| 522 | 20230703 | 105600 | 1650706200 | 17470 | 17470 | 17470 | 17470 | 2 |
| 523 | 20230703 | 105500 | 1650671260 | 17470 | 17460 | 17470 | 17460 | 17 |
| 524 | 20230703 | 105400 | 1650374330 | 17470 | 17470 | 17470 | 17470 | 0 |
| 525 | 20230703 | 105300 | 1650374330 | 17470 | 17450 | 17470 | 17450 | 238 |
| 526 | 20230703 | 105200 | 1646220660 | 17450 | 17450 | 17450 | 17450 | 6 |
| 527 | 20230703 | 105100 | 1646115960 | 17450 | 17430 | 17450 | 17430 | 249 |
| 528 | 20230703 | 105000 | 1641770930 | 17450 | 17420 | 17450 | 17420 | 123 |
| 529 | 20230703 | 104900 | 1639626580 | 17450 | 17450 | 17450 | 17450 | 1 |
| 530 | 20230703 | 104800 | 1639609130 | 17450 | 17470 | 17470 | 17450 | 2184 |
| 531 | 20230703 | 104700 | 1601498290 | 17470 | 17460 | 17470 | 17460 | 300 |
| 532 | 20230703 | 104600 | 1596257480 | 17460 | 17450 | 17460 | 17450 | 145 |
| 533 | 20230703 | 104500 | 1593727220 | 17450 | 17460 | 17460 | 17450 | 17 |
| 534 | 20230703 | 104400 | 1593430460 | 17450 | 17450 | 17450 | 17450 | 1076 |
| 535 | 20230703 | 104300 | 1574654260 | 17420 | 17450 | 17450 | 17420 | 208 |
| 536 | 20230703 | 104200 | 1571028830 | 17450 | 17410 | 17450 | 17400 | 1559 |
| 537 | 20230703 | 104100 | 1543899250 | 17410 | 17410 | 17410 | 17410 | 927 |
| 538 | 20230703 | 104000 | 1527760180 | 17450 | 17420 | 17450 | 17420 | 60 |
| 539 | 20230703 | 103900 | 1526714950 | 17420 | 17420 | 17420 | 17420 | 258 |
| 540 | 20230703 | 103800 | 1522220590 | 17420 | 17420 | 17420 | 17420 | 150 |
| 541 | 20230703 | 103700 | 1519607590 | 17420 | 17430 | 17430 | 17420 | 107 |
| 542 | 20230703 | 103600 | 1517742880 | 17470 | 17470 | 17470 | 17470 | 186 |
| 543 | 20230703 | 103500 | 1514493460 | 17470 | 17460 | 17470 | 17460 | 300 |
| 544 | 20230703 | 103400 | 1509253140 | 17430 | 17430 | 17430 | 17430 | 107 |
| 545 | 20230703 | 103300 | 1507388130 | 17430 | 17430 | 17430 | 17430 | 85 |
| 546 | 20230703 | 103200 | 1505906580 | 17430 | 17420 | 17430 | 17420 | 555 |
| 547 | 20230703 | 103100 | 1496238380 | 17410 | 17410 | 17410 | 17410 | 46 |
| 548 | 20230703 | 103000 | 1495437520 | 17410 | 17470 | 17470 | 17410 | 1005 |
| 549 | 20230703 | 102900 | 1477934110 | 17470 | 17460 | 17470 | 17440 | 764 |
| 550 | 20230703 | 102800 | 1464604180 | 17460 | 17470 | 17470 | 17460 | 8 |
| 551 | 20230703 | 102700 | 1464464490 | 17470 | 17470 | 17470 | 17470 | 88 |
| 552 | 20230703 | 102600 | 1462927130 | 17470 | 17490 | 17490 | 17470 | 31 |
| 553 | 20230703 | 102500 | 1462385540 | 17470 | 17490 | 17490 | 17470 | 427 |
| 554 | 20230703 | 102400 | 1454925730 | 17490 | 17480 | 17490 | 17470 | 2540 |
| 555 | 20230703 | 102300 | 1410533800 | 17490 | 17490 | 17490 | 17470 | 81 |
| 556 | 20230703 | 102200 | 1409117970 | 17480 | 17480 | 17480 | 17480 | 75 |
| 557 | 20230703 | 102100 | 1407806970 | 17500 | 17470 | 17500 | 17470 | 309 |
| 558 | 20230703 | 102000 | 1402402710 | 17470 | 17470 | 17500 | 17470 | 83 |
| 559 | 20230703 | 101900 | 1400952610 | 17470 | 17470 | 17500 | 17470 | 117 |
| 560 | 20230703 | 101800 | 1398908470 | 17470 | 17490 | 17500 | 17470 | 535 |
| 561 | 20230703 | 101700 | 1389551450 | 17490 | 17490 | 17490 | 17490 | 58 |
| 562 | 20230703 | 101600 | 1388537030 | 17480 | 17480 | 17490 | 17480 | 722 |
| 563 | 20230703 | 101500 | 1375916440 | 17490 | 17480 | 17490 | 17480 | 102 |
| 564 | 20230703 | 101400 | 1374133470 | 17480 | 17460 | 17480 | 17460 | 10 |
| 565 | 20230703 | 101300 | 1373958810 | 17480 | 17480 | 17480 | 17460 | 804 |
| 566 | 20230703 | 101200 | 1359914980 | 17480 | 17470 | 17480 | 17470 | 24 |
| 567 | 20230703 | 101100 | 1359495550 | 17470 | 17490 | 17490 | 17470 | 74 |
| 568 | 20230703 | 101000 | 1358202730 | 17490 | 17490 | 17490 | 17490 | 69 |
| 569 | 20230703 | 100900 | 1356995920 | 17490 | 17470 | 17490 | 17460 | 564 |
| 570 | 20230703 | 100800 | 1347142850 | 17460 | 17490 | 17490 | 17460 | 913 |
| 571 | 20230703 | 100700 | 1331188620 | 17500 | 17490 | 17500 | 17490 | 524 |
| 572 | 20230703 | 100600 | 1322018840 | 17490 | 17500 | 17500 | 17490 | 28 |
| 573 | 20230703 | 100500 | 1321528900 | 17490 | 17490 | 17490 | 17470 | 115 |
| 574 | 20230703 | 100400 | 1319517600 | 17490 | 17490 | 17490 | 17470 | 320 |
| 575 | 20230703 | 100300 | 1313922580 | 17490 | 17490 | 17490 | 17490 | 762 |
| 576 | 20230703 | 100200 | 1300595200 | 17510 | 17500 | 17510 | 17500 | 1538 |
| 577 | 20230703 | 100100 | 1273672920 | 17500 | 17470 | 17500 | 17470 | 5080 |
| 578 | 20230703 | 100000 | 1184792940 | 17470 | 17420 | 17470 | 17420 | 3572 |
| 579 | 20230703 | 095900 | 1122467660 | 17410 | 17410 | 17410 | 17410 | 216 |
| 580 | 20230703 | 095800 | 1118707100 | 17420 | 17420 | 17420 | 17410 | 262 |
| 581 | 20230703 | 095700 | 1114143130 | 17420 | 17410 | 17420 | 17400 | 200 |
| 582 | 20230703 | 095600 | 1110662430 | 17420 | 17410 | 17420 | 17410 | 154 |
| 583 | 20230703 | 095500 | 1107979930 | 17400 | 17400 | 17410 | 17400 | 2112 |
| 584 | 20230703 | 095400 | 1071230130 | 17400 | 17400 | 17410 | 17400 | 1276 |
| 585 | 20230703 | 095300 | 1049019580 | 17410 | 17400 | 17410 | 17400 | 251 |
| 586 | 20230703 | 095200 | 1044651460 | 17400 | 17410 | 17410 | 17400 | 750 |
| 587 | 20230703 | 095100 | 1031595970 | 17400 | 17390 | 17400 | 17390 | 987 |
| 588 | 20230703 | 095000 | 1014425010 | 17400 | 17400 | 17400 | 17390 | 1711 |
| 589 | 20230703 | 094900 | 984654510 | 17390 | 17390 | 17390 | 17380 | 253 |
| 590 | 20230703 | 094800 | 980254910 | 17390 | 17380 | 17390 | 17370 | 148 |
| 591 | 20230703 | 094700 | 977683850 | 17380 | 17370 | 17380 | 17370 | 67 |
| 592 | 20230703 | 094600 | 976519960 | 17390 | 17390 | 17390 | 17390 | 7 |
| 593 | 20230703 | 094500 | 976398230 | 17390 | 17390 | 17390 | 17390 | 15 |
| 594 | 20230703 | 094400 | 976137380 | 17390 | 17360 | 17390 | 17350 | 1017 |
| 595 | 20230703 | 094300 | 958483130 | 17360 | 17390 | 17390 | 17350 | 162 |
| 596 | 20230703 | 094200 | 955671780 | 17390 | 17390 | 17390 | 17340 | 147 |
| 597 | 20230703 | 094100 | 953115800 | 17390 | 17330 | 17390 | 17330 | 33 |
| 598 | 20230703 | 094000 | 952543850 | 17330 | 17390 | 17400 | 17330 | 1142 |
| 599 | 20230703 | 093900 | 932722900 | 17400 | 17400 | 17400 | 17400 | 122 |
| 600 | 20230703 | 093800 | 930600100 | 17420 | 17410 | 17420 | 17390 | 128 |
| 601 | 20230703 | 093700 | 928370750 | 17420 | 17410 | 17420 | 17410 | 52 |
| 602 | 20230703 | 093600 | 927465410 | 17420 | 17390 | 17420 | 17350 | 1176 |
| 603 | 20230703 | 093500 | 907057540 | 17390 | 17410 | 17420 | 17370 | 733 |
| 604 | 20230703 | 093400 | 894317110 | 17420 | 17410 | 17420 | 17410 | 25 |
| 605 | 20230703 | 093300 | 893881760 | 17420 | 17440 | 17440 | 17410 | 241 |
| 606 | 20230703 | 093200 | 889683450 | 17420 | 17430 | 17440 | 17420 | 75 |
| 607 | 20230703 | 093100 | 888376310 | 17440 | 17420 | 17440 | 17420 | 115 |
| 608 | 20230703 | 093000 | 886372970 | 17440 | 17430 | 17440 | 17420 | 753 |
| 609 | 20230703 | 092900 | 873251750 | 17430 | 17440 | 17440 | 17430 | 187 |
| 610 | 20230703 | 092800 | 869991170 | 17440 | 17440 | 17440 | 17440 | 58 |
| 611 | 20230703 | 092700 | 868979650 | 17460 | 17440 | 17460 | 17420 | 710 |
| 612 | 20230703 | 092600 | 856590770 | 17440 | 17450 | 17450 | 17440 | 484 |
| 613 | 20230703 | 092500 | 848145190 | 17450 | 17410 | 17450 | 17410 | 1355 |
| 614 | 20230703 | 092400 | 824515360 | 17400 | 17410 | 17440 | 17400 | 143 |
| 615 | 20230703 | 092300 | 822026700 | 17440 | 17420 | 17440 | 17390 | 3436 |
| 616 | 20230703 | 092200 | 762161600 | 17460 | 17450 | 17460 | 17440 | 1063 |
| 617 | 20230703 | 092100 | 743621640 | 17460 | 17480 | 17480 | 17460 | 1010 |
| 618 | 20230703 | 092000 | 725977300 | 17460 | 17410 | 17480 | 17410 | 928 |
| 619 | 20230703 | 091900 | 709783500 | 17440 | 17440 | 17440 | 17440 | 111 |
| 620 | 20230703 | 091800 | 707847660 | 17440 | 17400 | 17440 | 17400 | 543 |
| 621 | 20230703 | 091700 | 698393450 | 17400 | 17430 | 17440 | 17400 | 778 |
| 622 | 20230703 | 091600 | 684845600 | 17490 | 17480 | 17490 | 17420 | 487 |
| 623 | 20230703 | 091500 | 676347310 | 17430 | 17500 | 17500 | 17420 | 1208 |
| 624 | 20230703 | 091400 | 655273570 | 17500 | 17500 | 17500 | 17450 | 1795 |
| 625 | 20230703 | 091300 | 623873470 | 17510 | 17490 | 17510 | 17480 | 3477 |
| 626 | 20230703 | 091200 | 563040140 | 17490 | 17500 | 17510 | 17480 | 707 |
| 627 | 20230703 | 091100 | 550671430 | 17500 | 17480 | 17510 | 17460 | 3157 |
| 628 | 20230703 | 091000 | 495449110 | 17490 | 17420 | 17490 | 17420 | 826 |
| 629 | 20230703 | 090900 | 481040290 | 17440 | 17500 | 17500 | 17420 | 1273 |
| 630 | 20230703 | 090800 | 458815030 | 17490 | 17490 | 17510 | 17460 | 1756 |
| 631 | 20230703 | 090700 | 428090580 | 17450 | 17440 | 17510 | 17440 | 7348 |
| 632 | 20230703 | 090600 | 299596580 | 17420 | 17440 | 17450 | 17420 | 501 |
| 633 | 20230703 | 090500 | 290859720 | 17440 | 17430 | 17450 | 17420 | 664 |
| 634 | 20230703 | 090400 | 279279170 | 17430 | 17390 | 17450 | 17380 | 8726 |
| 635 | 20230703 | 090300 | 127333280 | 17380 | 17340 | 17380 | 17310 | 1949 |
| 636 | 20230703 | 090200 | 93485680 | 17340 | 17340 | 17350 | 17310 | 409 |
| 637 | 20230703 | 090100 | 86393540 | 17350 | 17330 | 17350 | 17310 | 1569 |
| 638 | 20230703 | 090000 | 59182050 | 17250 | 17250 | 17250 | 17200 | 3431 |