34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 3 | 20230710 | 194200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230710 | 194100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230710 | 194000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230710 | 193900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230710 | 193800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230710 | 193700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230710 | 193600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230710 | 193500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230710 | 193400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230710 | 193300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230710 | 193200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230710 | 193100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230710 | 193000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230710 | 192900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230710 | 192800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230710 | 192700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230710 | 192600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230710 | 192500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230710 | 192400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230710 | 192300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230710 | 192200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230710 | 192100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230710 | 192000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230710 | 191900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230710 | 191800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230710 | 191700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230710 | 191600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230710 | 191500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230710 | 191400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230710 | 191300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 33 | 20230710 | 191200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230710 | 191100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230710 | 191000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230710 | 190900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230710 | 190800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230710 | 190700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230710 | 190600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230710 | 190500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230710 | 190400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230710 | 190300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230710 | 190200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230710 | 190100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230710 | 190000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230710 | 185900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230710 | 185800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230710 | 185700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230710 | 185600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230710 | 185500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230710 | 185400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230710 | 185300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230710 | 185200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230710 | 185100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230710 | 185000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230710 | 184900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230710 | 184800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230710 | 184700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230710 | 184600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230710 | 184500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230710 | 184400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230710 | 184300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 63 | 20230710 | 184200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230710 | 184100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230710 | 184000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230710 | 183900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230710 | 183800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230710 | 183700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230710 | 183600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230710 | 183500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230710 | 183400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230710 | 183300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230710 | 183200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230710 | 183100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230710 | 183000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230710 | 182900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230710 | 182800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230710 | 182700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230710 | 182600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230710 | 182500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230710 | 182400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230710 | 182300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230710 | 182200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230710 | 182100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230710 | 182000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230710 | 181900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230710 | 181800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230710 | 181700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230710 | 181600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230710 | 181500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230710 | 181400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230710 | 181300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 93 | 20230710 | 181200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230710 | 181100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230710 | 181000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230710 | 180900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230710 | 180800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230710 | 180700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230710 | 180600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230710 | 180500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230710 | 180400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230710 | 180300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230710 | 180200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230710 | 180100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230710 | 180000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230710 | 175900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230710 | 175800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230710 | 175700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230710 | 175600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230710 | 175500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230710 | 175400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230710 | 175300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230710 | 175200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230710 | 175100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230710 | 175000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230710 | 174900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230710 | 174800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230710 | 174700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230710 | 174600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230710 | 174500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230710 | 174400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230710 | 174300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 123 | 20230710 | 174200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230710 | 174100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230710 | 174000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230710 | 173900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230710 | 173800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230710 | 173700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230710 | 173600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230710 | 173500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230710 | 173400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230710 | 173300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230710 | 173200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230710 | 173100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230710 | 173000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230710 | 172900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230710 | 172800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230710 | 172700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230710 | 172600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230710 | 172500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230710 | 172400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230710 | 172300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230710 | 172200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230710 | 172100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230710 | 172000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230710 | 171900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230710 | 171800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230710 | 171700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230710 | 171600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230710 | 171500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230710 | 171400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230710 | 171300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 153 | 20230710 | 171200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230710 | 171100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230710 | 171000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230710 | 170900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230710 | 170800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230710 | 170700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230710 | 170600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230710 | 170500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230710 | 170400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230710 | 170300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230710 | 170200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230710 | 170100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230710 | 170000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230710 | 165900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230710 | 165800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230710 | 165700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230710 | 165600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230710 | 165500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230710 | 165400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230710 | 165300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230710 | 165200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230710 | 165100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230710 | 165000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230710 | 164900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230710 | 164800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230710 | 164700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230710 | 164600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230710 | 164500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230710 | 164400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230710 | 164300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 183 | 20230710 | 164200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230710 | 164100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230710 | 164000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230710 | 163900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230710 | 163800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230710 | 163700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230710 | 163600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230710 | 163500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230710 | 163400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230710 | 163300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230710 | 163200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230710 | 163100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230710 | 163000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230710 | 162900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230710 | 162800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230710 | 162700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230710 | 162600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230710 | 162500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230710 | 162400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230710 | 162300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230710 | 162200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230710 | 162100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230710 | 162000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230710 | 161900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230710 | 161800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230710 | 161700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230710 | 161600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230710 | 161500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230710 | 161400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230710 | 161300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 213 | 20230710 | 161200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230710 | 161100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230710 | 161000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230710 | 160900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230710 | 160800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230710 | 160700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230710 | 160600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230710 | 160500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230710 | 160400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230710 | 160300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230710 | 160200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230710 | 160100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230710 | 160000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230710 | 155900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230710 | 155800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230710 | 155700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230710 | 155600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230710 | 155500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230710 | 155400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230710 | 155300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230710 | 155200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230710 | 155100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230710 | 155000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230710 | 154900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230710 | 154800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230710 | 154700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230710 | 154600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230710 | 154500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230710 | 154400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230710 | 154300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 243 | 20230710 | 154200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230710 | 154100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230710 | 154000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230710 | 153900 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230710 | 153800 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230710 | 153700 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230710 | 153600 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230710 | 153500 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230710 | 153400 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230710 | 153300 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230710 | 153200 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230710 | 153100 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230710 | 153000 | 2764957440 | 16270 | 16270 | 16270 | 16270 | 2174 |
| 256 | 20230710 | 152900 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20230710 | 152800 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20230710 | 152700 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20230710 | 152600 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20230710 | 152500 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20230710 | 152400 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20230710 | 152300 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230710 | 152200 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20230710 | 152100 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20230710 | 152000 | 2729586460 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20230710 | 151900 | 2729586460 | 16340 | 16290 | 16340 | 16290 | 48 |
| 267 | 20230710 | 151800 | 2728804050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230710 | 151700 | 2728804050 | 16300 | 16370 | 16370 | 16270 | 468 |
| 269 | 20230710 | 151600 | 2721166030 | 16300 | 16390 | 16390 | 16300 | 385 |
| 270 | 20230710 | 151500 | 2714885670 | 16400 | 16410 | 16420 | 16400 | 204 |
| 271 | 20230710 | 151400 | 2711536850 | 16440 | 16280 | 16440 | 16280 | 658 |
| 272 | 20230710 | 151300 | 2700746810 | 16280 | 16260 | 16380 | 16260 | 1040 |
| 273 | 20230710 | 151200 | 2683760140 | 16280 | 16280 | 16280 | 16280 | 26 |
| 274 | 20230710 | 151100 | 2683336860 | 16240 | 16230 | 16240 | 16230 | 144 |
| 275 | 20230710 | 151000 | 2680998530 | 16230 | 16210 | 16230 | 16200 | 669 |
| 276 | 20230710 | 150900 | 2670150880 | 16210 | 16210 | 16220 | 16200 | 650 |
| 277 | 20230710 | 150800 | 2659614130 | 16200 | 16190 | 16210 | 16190 | 549 |
| 278 | 20230710 | 150700 | 2650718990 | 16190 | 16200 | 16210 | 16180 | 863 |
| 279 | 20230710 | 150600 | 2636743980 | 16180 | 16200 | 16200 | 16170 | 1184 |
| 280 | 20230710 | 150500 | 2617581290 | 16210 | 16230 | 16240 | 16210 | 3513 |
| 281 | 20230710 | 150400 | 2560565370 | 16240 | 16230 | 16250 | 16230 | 337 |
| 282 | 20230710 | 150300 | 2555094080 | 16230 | 16260 | 16260 | 16230 | 371 |
| 283 | 20230710 | 150200 | 2549071470 | 16240 | 16240 | 16240 | 16230 | 646 |
| 284 | 20230710 | 150100 | 2538584440 | 16230 | 16240 | 16250 | 16230 | 506 |
| 285 | 20230710 | 150000 | 2530367410 | 16240 | 16240 | 16240 | 16230 | 406 |
| 286 | 20230710 | 145900 | 2523777510 | 16230 | 16240 | 16250 | 16230 | 420 |
| 287 | 20230710 | 145800 | 2516958160 | 16230 | 16270 | 16270 | 16230 | 283 |
| 288 | 20230710 | 145700 | 2512363510 | 16270 | 16240 | 16290 | 16230 | 589 |
| 289 | 20230710 | 145600 | 2502782450 | 16270 | 16240 | 16270 | 16230 | 369 |
| 290 | 20230710 | 145500 | 2496788370 | 16230 | 16220 | 16290 | 16210 | 673 |
| 291 | 20230710 | 145400 | 2485850970 | 16230 | 16230 | 16230 | 16220 | 350 |
| 292 | 20230710 | 145300 | 2480171320 | 16290 | 16230 | 16300 | 16200 | 742 |
| 293 | 20230710 | 145200 | 2468122040 | 16230 | 16210 | 16230 | 16190 | 849 |
| 294 | 20230710 | 145100 | 2454353890 | 16190 | 16220 | 16220 | 16180 | 373 |
| 295 | 20230710 | 145000 | 2448312190 | 16200 | 16190 | 16220 | 16180 | 548 |
| 296 | 20230710 | 144900 | 2439436470 | 16190 | 16210 | 16210 | 16190 | 418 |
| 297 | 20230710 | 144800 | 2432667850 | 16190 | 16200 | 16200 | 16190 | 1041 |
| 298 | 20230710 | 144700 | 2415812160 | 16190 | 16220 | 16220 | 16190 | 189 |
| 299 | 20230710 | 144600 | 2412750510 | 16220 | 16200 | 16230 | 16200 | 728 |
| 300 | 20230710 | 144500 | 2400947530 | 16200 | 16210 | 16220 | 16200 | 966 |
| 301 | 20230710 | 144400 | 2385286350 | 16210 | 16210 | 16230 | 16210 | 734 |
| 302 | 20230710 | 144300 | 2373383180 | 16200 | 16220 | 16240 | 16200 | 1103 |
| 303 | 20230710 | 144200 | 2355494170 | 16190 | 16240 | 16240 | 16190 | 605 |
| 304 | 20230710 | 144100 | 2345684160 | 16240 | 16240 | 16250 | 16230 | 652 |
| 305 | 20230710 | 144000 | 2335096500 | 16240 | 16240 | 16270 | 16230 | 422 |
| 306 | 20230710 | 143900 | 2328240760 | 16230 | 16230 | 16240 | 16230 | 708 |
| 307 | 20230710 | 143800 | 2316744800 | 16230 | 16230 | 16310 | 16230 | 279 |
| 308 | 20230710 | 143700 | 2312216270 | 16230 | 16350 | 16350 | 16200 | 329 |
| 309 | 20230710 | 143600 | 2306877400 | 16260 | 16230 | 16370 | 16190 | 456 |
| 310 | 20230710 | 143500 | 2299472460 | 16230 | 16190 | 16230 | 16190 | 491 |
| 311 | 20230710 | 143400 | 2291514990 | 16230 | 16180 | 16240 | 16180 | 799 |
| 312 | 20230710 | 143300 | 2278556900 | 16230 | 16220 | 16230 | 16180 | 1029 |
| 313 | 20230710 | 143200 | 2261875500 | 16180 | 16180 | 16230 | 16180 | 702 |
| 314 | 20230710 | 143100 | 2250500680 | 16190 | 16260 | 16260 | 16190 | 122 |
| 315 | 20230710 | 143000 | 2248524810 | 16260 | 16260 | 16260 | 16180 | 730 |
| 316 | 20230710 | 142900 | 2236685170 | 16180 | 16230 | 16260 | 16180 | 1129 |
| 317 | 20230710 | 142800 | 2218391530 | 16230 | 16240 | 16240 | 16190 | 629 |
| 318 | 20230710 | 142700 | 2208194190 | 16240 | 16250 | 16260 | 16240 | 592 |
| 319 | 20230710 | 142600 | 2198572500 | 16260 | 16300 | 16300 | 16260 | 568 |
| 320 | 20230710 | 142500 | 2189322300 | 16300 | 16320 | 16320 | 16300 | 692 |
| 321 | 20230710 | 142400 | 2178034060 | 16310 | 16320 | 16380 | 16310 | 453 |
| 322 | 20230710 | 142300 | 2170642090 | 16320 | 16330 | 16460 | 16320 | 546 |
| 323 | 20230710 | 142200 | 2161718610 | 16340 | 16380 | 16380 | 16330 | 244 |
| 324 | 20230710 | 142100 | 2157732430 | 16460 | 16330 | 16460 | 16330 | 720 |
| 325 | 20230710 | 142000 | 2145937580 | 16330 | 16430 | 16430 | 16330 | 1479 |
| 326 | 20230710 | 141900 | 2121696640 | 16440 | 16480 | 16480 | 16440 | 732 |
| 327 | 20230710 | 141800 | 2109654080 | 16480 | 16550 | 16550 | 16480 | 303 |
| 328 | 20230710 | 141700 | 2104656070 | 16550 | 16500 | 16550 | 16500 | 913 |
| 329 | 20230710 | 141600 | 2089583670 | 16550 | 16510 | 16550 | 16510 | 474 |
| 330 | 20230710 | 141500 | 2081754830 | 16530 | 16580 | 16610 | 16530 | 2362 |
| 331 | 20230710 | 141400 | 2042663990 | 16600 | 16580 | 16600 | 16580 | 248 |
| 332 | 20230710 | 141300 | 2038547570 | 16600 | 16590 | 16600 | 16580 | 32 |
| 333 | 20230710 | 141200 | 2038016960 | 16600 | 16620 | 16620 | 16590 | 499 |
| 334 | 20230710 | 141100 | 2029734100 | 16600 | 16600 | 16600 | 16600 | 38 |
| 335 | 20230710 | 141000 | 2029103300 | 16620 | 16600 | 16620 | 16600 | 148 |
| 336 | 20230710 | 140900 | 2026644240 | 16610 | 16590 | 16620 | 16590 | 865 |
| 337 | 20230710 | 140800 | 2012283730 | 16630 | 16590 | 16630 | 16590 | 102 |
| 338 | 20230710 | 140700 | 2010591510 | 16590 | 16590 | 16620 | 16590 | 172 |
| 339 | 20230710 | 140600 | 2007733960 | 16590 | 16620 | 16630 | 16590 | 133 |
| 340 | 20230710 | 140500 | 2005524520 | 16630 | 16630 | 16630 | 16630 | 32 |
| 341 | 20230710 | 140400 | 2004992360 | 16630 | 16620 | 16630 | 16620 | 275 |
| 342 | 20230710 | 140300 | 2000419220 | 16620 | 16620 | 16620 | 16620 | 78 |
| 343 | 20230710 | 140200 | 1999122860 | 16620 | 16620 | 16620 | 16620 | 30 |
| 344 | 20230710 | 140100 | 1998624260 | 16620 | 16620 | 16620 | 16580 | 94 |
| 345 | 20230710 | 140000 | 1997062380 | 16620 | 16610 | 16620 | 16580 | 163 |
| 346 | 20230710 | 135900 | 1994357380 | 16620 | 16620 | 16620 | 16610 | 211 |
| 347 | 20230710 | 135800 | 1990851560 | 16620 | 16620 | 16620 | 16620 | 26 |
| 348 | 20230710 | 135700 | 1990419440 | 16620 | 16610 | 16620 | 16580 | 69 |
| 349 | 20230710 | 135600 | 1989273070 | 16620 | 16620 | 16620 | 16610 | 113 |
| 350 | 20230710 | 135500 | 1987395070 | 16620 | 16610 | 16620 | 16610 | 53 |
| 351 | 20230710 | 135400 | 1986514240 | 16620 | 16620 | 16620 | 16620 | 45 |
| 352 | 20230710 | 135300 | 1985766340 | 16620 | 16610 | 16620 | 16590 | 422 |
| 353 | 20230710 | 135200 | 1978752800 | 16620 | 16610 | 16620 | 16580 | 33 |
| 354 | 20230710 | 135100 | 1978204570 | 16620 | 16620 | 16620 | 16620 | 0 |
| 355 | 20230710 | 135000 | 1978204570 | 16620 | 16620 | 16620 | 16620 | 235 |
| 356 | 20230710 | 134900 | 1974298870 | 16600 | 16610 | 16610 | 16600 | 349 |
| 357 | 20230710 | 134800 | 1968504480 | 16610 | 16600 | 16610 | 16600 | 29 |
| 358 | 20230710 | 134700 | 1968023040 | 16580 | 16580 | 16600 | 16580 | 87 |
| 359 | 20230710 | 134600 | 1966578920 | 16580 | 16600 | 16600 | 16580 | 75 |
| 360 | 20230710 | 134500 | 1965333980 | 16600 | 16600 | 16600 | 16600 | 3 |
| 361 | 20230710 | 134400 | 1965284180 | 16610 | 16580 | 16610 | 16580 | 92 |
| 362 | 20230710 | 134300 | 1963756330 | 16580 | 16580 | 16620 | 16580 | 179 |
| 363 | 20230710 | 134200 | 1960786010 | 16610 | 16610 | 16620 | 16610 | 60 |
| 364 | 20230710 | 134100 | 1959789150 | 16610 | 16610 | 16610 | 16580 | 113 |
| 365 | 20230710 | 134000 | 1957912610 | 16580 | 16580 | 16580 | 16580 | 3 |
| 366 | 20230710 | 133900 | 1957862870 | 16610 | 16610 | 16610 | 16610 | 1 |
| 367 | 20230710 | 133800 | 1957846260 | 16610 | 16610 | 16610 | 16610 | 84 |
| 368 | 20230710 | 133700 | 1956451020 | 16610 | 16600 | 16610 | 16600 | 121 |
| 369 | 20230710 | 133600 | 1954442070 | 16600 | 16600 | 16600 | 16600 | 14 |
| 370 | 20230710 | 133500 | 1954209670 | 16600 | 16610 | 16610 | 16600 | 183 |
| 371 | 20230710 | 133400 | 1951171860 | 16610 | 16610 | 16610 | 16610 | 125 |
| 372 | 20230710 | 133300 | 1949095610 | 16610 | 16610 | 16610 | 16610 | 31 |
| 373 | 20230710 | 133200 | 1948580700 | 16610 | 16610 | 16610 | 16610 | 108 |
| 374 | 20230710 | 133100 | 1946786820 | 16610 | 16610 | 16620 | 16610 | 1628 |
| 375 | 20230710 | 133000 | 1919745700 | 16610 | 16610 | 16610 | 16610 | 5 |
| 376 | 20230710 | 132900 | 1919662650 | 16610 | 16590 | 16610 | 16590 | 1309 |
| 377 | 20230710 | 132800 | 1897934660 | 16550 | 16540 | 16550 | 16540 | 14 |
| 378 | 20230710 | 132700 | 1897703070 | 16550 | 16540 | 16550 | 16540 | 78 |
| 379 | 20230710 | 132600 | 1896412390 | 16540 | 16530 | 16540 | 16530 | 34 |
| 380 | 20230710 | 132500 | 1895850240 | 16540 | 16560 | 16570 | 16540 | 419 |
| 381 | 20230710 | 132400 | 1888914580 | 16570 | 16570 | 16580 | 16570 | 154 |
| 382 | 20230710 | 132300 | 1886362690 | 16560 | 16560 | 16560 | 16560 | 6 |
| 383 | 20230710 | 132200 | 1886263330 | 16560 | 16580 | 16580 | 16560 | 7 |
| 384 | 20230710 | 132100 | 1886147290 | 16580 | 16560 | 16580 | 16560 | 23 |
| 385 | 20230710 | 132000 | 1885766350 | 16550 | 16550 | 16550 | 16550 | 0 |
| 386 | 20230710 | 131900 | 1885766350 | 16550 | 16540 | 16550 | 16540 | 120 |
| 387 | 20230710 | 131800 | 1883781350 | 16540 | 16540 | 16540 | 16540 | 15 |
| 388 | 20230710 | 131700 | 1883533250 | 16530 | 16530 | 16530 | 16530 | 10 |
| 389 | 20230710 | 131600 | 1883367950 | 16510 | 16520 | 16520 | 16510 | 764 |
| 390 | 20230710 | 131500 | 1870753090 | 16520 | 16550 | 16550 | 16520 | 336 |
| 391 | 20230710 | 131400 | 1865192740 | 16550 | 16550 | 16550 | 16520 | 60 |
| 392 | 20230710 | 131300 | 1864201240 | 16520 | 16520 | 16520 | 16520 | 200 |
| 393 | 20230710 | 131200 | 1860897240 | 16520 | 16580 | 16590 | 16520 | 104 |
| 394 | 20230710 | 131100 | 1859173310 | 16510 | 16510 | 16510 | 16510 | 7 |
| 395 | 20230710 | 131000 | 1859057740 | 16510 | 16600 | 16600 | 16510 | 1165 |
| 396 | 20230710 | 130900 | 1839804690 | 16600 | 16550 | 16600 | 16550 | 95 |
| 397 | 20230710 | 130800 | 1838228190 | 16550 | 16580 | 16580 | 16550 | 257 |
| 398 | 20230710 | 130700 | 1833971830 | 16590 | 16590 | 16590 | 16590 | 21 |
| 399 | 20230710 | 130600 | 1833623440 | 16590 | 16590 | 16590 | 16560 | 145 |
| 400 | 20230710 | 130500 | 1831219240 | 16590 | 16590 | 16590 | 16580 | 133 |
| 401 | 20230710 | 130400 | 1829013780 | 16590 | 16590 | 16590 | 16590 | 26 |
| 402 | 20230710 | 130300 | 1828582440 | 16590 | 16580 | 16590 | 16580 | 176 |
| 403 | 20230710 | 130200 | 1825663300 | 16580 | 16570 | 16580 | 16570 | 114 |
| 404 | 20230710 | 130100 | 1823774220 | 16560 | 16560 | 16560 | 16560 | 7 |
| 405 | 20230710 | 130000 | 1823658300 | 16570 | 16590 | 16590 | 16570 | 194 |
| 406 | 20230710 | 125900 | 1820442360 | 16580 | 16580 | 16580 | 16550 | 11 |
| 407 | 20230710 | 125800 | 1820260100 | 16580 | 16580 | 16580 | 16580 | 24 |
| 408 | 20230710 | 125700 | 1819862180 | 16580 | 16580 | 16580 | 16580 | 257 |
| 409 | 20230710 | 125600 | 1815601120 | 16580 | 16570 | 16580 | 16570 | 37 |
| 410 | 20230710 | 125500 | 1814987770 | 16570 | 16580 | 16580 | 16570 | 130 |
| 411 | 20230710 | 125400 | 1812832860 | 16570 | 16570 | 16570 | 16570 | 54 |
| 412 | 20230710 | 125300 | 1811938080 | 16540 | 16580 | 16580 | 16540 | 344 |
| 413 | 20230710 | 125200 | 1806248160 | 16590 | 16580 | 16590 | 16560 | 89 |
| 414 | 20230710 | 125100 | 1804771830 | 16570 | 16570 | 16580 | 16570 | 129 |
| 415 | 20230710 | 125000 | 1802633310 | 16580 | 16570 | 16580 | 16570 | 34 |
| 416 | 20230710 | 124900 | 1802069650 | 16580 | 16540 | 16580 | 16540 | 105 |
| 417 | 20230710 | 124800 | 1800329720 | 16540 | 16590 | 16590 | 16540 | 65 |
| 418 | 20230710 | 124700 | 1799254570 | 16540 | 16540 | 16540 | 16540 | 44 |
| 419 | 20230710 | 124600 | 1798526810 | 16590 | 16580 | 16590 | 16580 | 104 |
| 420 | 20230710 | 124500 | 1796801700 | 16580 | 16590 | 16590 | 16580 | 5 |
| 421 | 20230710 | 124400 | 1796718790 | 16550 | 16550 | 16550 | 16550 | 0 |
| 422 | 20230710 | 124300 | 1796718790 | 16550 | 16550 | 16550 | 16550 | 121 |
| 423 | 20230710 | 124200 | 1794716240 | 16530 | 16530 | 16530 | 16530 | 57 |
| 424 | 20230710 | 124100 | 1793774030 | 16550 | 16550 | 16550 | 16550 | 37 |
| 425 | 20230710 | 124000 | 1793161680 | 16540 | 16540 | 16560 | 16540 | 216 |
| 426 | 20230710 | 123900 | 1789587730 | 16540 | 16550 | 16550 | 16540 | 80 |
| 427 | 20230710 | 123800 | 1788263750 | 16580 | 16600 | 16600 | 16560 | 80 |
| 428 | 20230710 | 123700 | 1786938810 | 16570 | 16570 | 16570 | 16570 | 195 |
| 429 | 20230710 | 123600 | 1783707660 | 16580 | 16610 | 16610 | 16580 | 333 |
| 430 | 20230710 | 123500 | 1778186370 | 16610 | 16610 | 16610 | 16610 | 4 |
| 431 | 20230710 | 123400 | 1778119930 | 16610 | 16580 | 16610 | 16580 | 119 |
| 432 | 20230710 | 123300 | 1776143820 | 16580 | 16610 | 16610 | 16580 | 137 |
| 433 | 20230710 | 123200 | 1773872270 | 16610 | 16620 | 16620 | 16610 | 99 |
| 434 | 20230710 | 123100 | 1772227430 | 16620 | 16580 | 16620 | 16580 | 113 |
| 435 | 20230710 | 123000 | 1770351040 | 16620 | 16600 | 16620 | 16580 | 185 |
| 436 | 20230710 | 122900 | 1767279800 | 16600 | 16590 | 16600 | 16590 | 23 |
| 437 | 20230710 | 122800 | 1766898100 | 16600 | 16590 | 16600 | 16570 | 90 |
| 438 | 20230710 | 122700 | 1765404240 | 16590 | 16610 | 16620 | 16590 | 177 |
| 439 | 20230710 | 122600 | 1762465260 | 16610 | 16620 | 16620 | 16560 | 115 |
| 440 | 20230710 | 122500 | 1760554430 | 16560 | 16600 | 16600 | 16560 | 613 |
| 441 | 20230710 | 122400 | 1750386580 | 16630 | 16610 | 16630 | 16610 | 25 |
| 442 | 20230710 | 122300 | 1749971250 | 16610 | 16640 | 16640 | 16610 | 184 |
| 443 | 20230710 | 122200 | 1746911860 | 16630 | 16630 | 16630 | 16630 | 713 |
| 444 | 20230710 | 122100 | 1735054670 | 16630 | 16640 | 16640 | 16610 | 642 |
| 445 | 20230710 | 122000 | 1724380430 | 16640 | 16640 | 16640 | 16640 | 108 |
| 446 | 20230710 | 121900 | 1722583310 | 16640 | 16630 | 16640 | 16630 | 631 |
| 447 | 20230710 | 121800 | 1712089480 | 16630 | 16630 | 16630 | 16630 | 0 |
| 448 | 20230710 | 121700 | 1712089480 | 16630 | 16580 | 16630 | 16560 | 122 |
| 449 | 20230710 | 121600 | 1710062730 | 16580 | 16620 | 16620 | 16570 | 363 |
| 450 | 20230710 | 121500 | 1704041050 | 16610 | 16610 | 16610 | 16610 | 9 |
| 451 | 20230710 | 121400 | 1703891560 | 16610 | 16600 | 16630 | 16590 | 242 |
| 452 | 20230710 | 121300 | 1699869550 | 16600 | 16600 | 16600 | 16600 | 8 |
| 453 | 20230710 | 121200 | 1699736750 | 16610 | 16630 | 16630 | 16610 | 97 |
| 454 | 20230710 | 121100 | 1698124760 | 16550 | 16630 | 16640 | 16550 | 138 |
| 455 | 20230710 | 121000 | 1695830370 | 16640 | 16640 | 16640 | 16640 | 0 |
| 456 | 20230710 | 120900 | 1695830370 | 16640 | 16630 | 16640 | 16630 | 31 |
| 457 | 20230710 | 120800 | 1695314810 | 16540 | 16630 | 16640 | 16540 | 275 |
| 458 | 20230710 | 120700 | 1690741700 | 16630 | 16630 | 16630 | 16630 | 4 |
| 459 | 20230710 | 120600 | 1690675180 | 16640 | 16640 | 16640 | 16640 | 1 |
| 460 | 20230710 | 120500 | 1690658540 | 16520 | 16580 | 16630 | 16500 | 198 |
| 461 | 20230710 | 120400 | 1687378710 | 16580 | 16590 | 16590 | 16580 | 113 |
| 462 | 20230710 | 120300 | 1685504060 | 16620 | 16620 | 16620 | 16620 | 54 |
| 463 | 20230710 | 120200 | 1684606580 | 16620 | 16640 | 16640 | 16620 | 143 |
| 464 | 20230710 | 120100 | 1682229050 | 16600 | 16630 | 16640 | 16600 | 151 |
| 465 | 20230710 | 120000 | 1679722380 | 16640 | 16630 | 16640 | 16600 | 188 |
| 466 | 20230710 | 115900 | 1676596910 | 16630 | 16640 | 16640 | 16630 | 85 |
| 467 | 20230710 | 115800 | 1675183310 | 16640 | 16620 | 16640 | 16620 | 12 |
| 468 | 20230710 | 115700 | 1674983650 | 16630 | 16640 | 16650 | 16630 | 153 |
| 469 | 20230710 | 115600 | 1672437560 | 16650 | 16650 | 16650 | 16640 | 81 |
| 470 | 20230710 | 115500 | 1671088970 | 16650 | 16650 | 16650 | 16650 | 3 |
| 471 | 20230710 | 115400 | 1671039020 | 16650 | 16650 | 16670 | 16650 | 249 |
| 472 | 20230710 | 115300 | 1666892030 | 16600 | 16650 | 16650 | 16600 | 16 |
| 473 | 20230710 | 115200 | 1666626130 | 16660 | 16660 | 16660 | 16660 | 18 |
| 474 | 20230710 | 115100 | 1666326250 | 16670 | 16630 | 16670 | 16630 | 209 |
| 475 | 20230710 | 115000 | 1662847610 | 16640 | 16640 | 16640 | 16640 | 6 |
| 476 | 20230710 | 114900 | 1662747770 | 16640 | 16640 | 16640 | 16590 | 12 |
| 477 | 20230710 | 114800 | 1662548590 | 16590 | 16670 | 16670 | 16590 | 90 |
| 478 | 20230710 | 114700 | 1661049010 | 16590 | 16680 | 16680 | 16590 | 455 |
| 479 | 20230710 | 114600 | 1653495780 | 16600 | 16680 | 16680 | 16600 | 8 |
| 480 | 20230710 | 114500 | 1653362500 | 16670 | 16670 | 16670 | 16670 | 110 |
| 481 | 20230710 | 114400 | 1651528800 | 16670 | 16670 | 16670 | 16650 | 995 |
| 482 | 20230710 | 114300 | 1634961850 | 16670 | 16670 | 16680 | 16670 | 205 |
| 483 | 20230710 | 114200 | 1631544080 | 16670 | 16670 | 16680 | 16670 | 479 |
| 484 | 20230710 | 114100 | 1623558360 | 16670 | 16670 | 16670 | 16670 | 24 |
| 485 | 20230710 | 114000 | 1623158280 | 16670 | 16670 | 16680 | 16670 | 529 |
| 486 | 20230710 | 113900 | 1614339810 | 16670 | 16660 | 16670 | 16660 | 90 |
| 487 | 20230710 | 113800 | 1612839600 | 16660 | 16660 | 16660 | 16660 | 75 |
| 488 | 20230710 | 113700 | 1611590100 | 16660 | 16660 | 16660 | 16660 | 326 |
| 489 | 20230710 | 113600 | 1606158940 | 16650 | 16670 | 16670 | 16650 | 916 |
| 490 | 20230710 | 113500 | 1590894200 | 16650 | 16670 | 16670 | 16650 | 256 |
| 491 | 20230710 | 113400 | 1586627080 | 16670 | 16640 | 16670 | 16640 | 525 |
| 492 | 20230710 | 113300 | 1577879230 | 16640 | 16650 | 16670 | 16640 | 197 |
| 493 | 20230710 | 113200 | 1574597540 | 16650 | 16650 | 16650 | 16640 | 855 |
| 494 | 20230710 | 113100 | 1560368930 | 16650 | 16620 | 16650 | 16610 | 983 |
| 495 | 20230710 | 113000 | 1544021800 | 16640 | 16660 | 16660 | 16640 | 226 |
| 496 | 20230710 | 112900 | 1540258260 | 16620 | 16660 | 16660 | 16620 | 197 |
| 497 | 20230710 | 112800 | 1536979820 | 16660 | 16660 | 16660 | 16660 | 260 |
| 498 | 20230710 | 112700 | 1532648220 | 16660 | 16660 | 16660 | 16660 | 80 |
| 499 | 20230710 | 112600 | 1531315420 | 16650 | 16650 | 16660 | 16650 | 352 |
| 500 | 20230710 | 112500 | 1525453040 | 16650 | 16590 | 16660 | 16590 | 1298 |
| 501 | 20230710 | 112400 | 1503899640 | 16620 | 16650 | 16660 | 16100 | 5716 |
| 502 | 20230710 | 112300 | 1410882630 | 16650 | 16660 | 16670 | 16620 | 1069 |
| 503 | 20230710 | 112200 | 1393108850 | 16660 | 16660 | 16660 | 16660 | 108 |
| 504 | 20230710 | 112100 | 1391309570 | 16660 | 16660 | 16670 | 16660 | 249 |
| 505 | 20230710 | 112000 | 1387160770 | 16660 | 16630 | 16660 | 16630 | 245 |
| 506 | 20230710 | 111900 | 1383083990 | 16630 | 16660 | 16660 | 16630 | 475 |
| 507 | 20230710 | 111800 | 1375184030 | 16660 | 16660 | 16660 | 16660 | 117 |
| 508 | 20230710 | 111700 | 1373234810 | 16660 | 16650 | 16660 | 16630 | 258 |
| 509 | 20230710 | 111600 | 1368939090 | 16650 | 16630 | 16650 | 16630 | 177 |
| 510 | 20230710 | 111500 | 1365992060 | 16650 | 16660 | 16660 | 16650 | 251 |
| 511 | 20230710 | 111400 | 1361810900 | 16650 | 16660 | 16660 | 16650 | 142 |
| 512 | 20230710 | 111300 | 1359446580 | 16630 | 16630 | 16670 | 16630 | 140 |
| 513 | 20230710 | 111200 | 1357114310 | 16630 | 16680 | 16680 | 16630 | 353 |
| 514 | 20230710 | 111100 | 1351243170 | 16680 | 16640 | 16690 | 16620 | 1355 |
| 515 | 20230710 | 111000 | 1328652410 | 16620 | 16630 | 16630 | 16520 | 443 |
| 516 | 20230710 | 110900 | 1321298830 | 16630 | 16630 | 16630 | 16630 | 2313 |
| 517 | 20230710 | 110800 | 1282833640 | 16630 | 16550 | 16630 | 16550 | 7575 |
| 518 | 20230710 | 110700 | 1157275370 | 16550 | 16550 | 16550 | 16540 | 116 |
| 519 | 20230710 | 110600 | 1155355620 | 16550 | 16500 | 16550 | 16500 | 2698 |
| 520 | 20230710 | 110500 | 1110782290 | 16500 | 16490 | 16500 | 16490 | 587 |
| 521 | 20230710 | 110400 | 1101099850 | 16490 | 16480 | 16490 | 16480 | 108 |
| 522 | 20230710 | 110300 | 1099319980 | 16490 | 16490 | 16490 | 16460 | 131 |
| 523 | 20230710 | 110200 | 1097161290 | 16490 | 16490 | 16490 | 16490 | 472 |
| 524 | 20230710 | 110100 | 1089378010 | 16460 | 16480 | 16490 | 16460 | 168 |
| 525 | 20230710 | 110000 | 1086608790 | 16470 | 16490 | 16490 | 16470 | 345 |
| 526 | 20230710 | 105900 | 1080920640 | 16490 | 16490 | 16490 | 16450 | 130 |
| 527 | 20230710 | 105800 | 1078778140 | 16510 | 16510 | 16510 | 16510 | 110 |
| 528 | 20230710 | 105700 | 1076962040 | 16510 | 16510 | 16510 | 16510 | 320 |
| 529 | 20230710 | 105600 | 1071678840 | 16500 | 16490 | 16500 | 16490 | 288 |
| 530 | 20230710 | 105500 | 1066927020 | 16490 | 16490 | 16490 | 16490 | 115 |
| 531 | 20230710 | 105400 | 1065030670 | 16490 | 16490 | 16490 | 16490 | 132 |
| 532 | 20230710 | 105300 | 1062853990 | 16490 | 16490 | 16490 | 16490 | 235 |
| 533 | 20230710 | 105200 | 1058978840 | 16490 | 16490 | 16490 | 16490 | 114 |
| 534 | 20230710 | 105100 | 1057098980 | 16490 | 16490 | 16490 | 16490 | 63 |
| 535 | 20230710 | 105000 | 1056060110 | 16490 | 16480 | 16490 | 16480 | 33 |
| 536 | 20230710 | 104900 | 1055516140 | 16490 | 16470 | 16490 | 16470 | 47 |
| 537 | 20230710 | 104800 | 1054741510 | 16470 | 16470 | 16470 | 16410 | 65 |
| 538 | 20230710 | 104700 | 1053671560 | 16410 | 16470 | 16470 | 16410 | 26 |
| 539 | 20230710 | 104600 | 1053243400 | 16470 | 16400 | 16470 | 16400 | 157 |
| 540 | 20230710 | 104500 | 1050659210 | 16450 | 16450 | 16450 | 16450 | 67 |
| 541 | 20230710 | 104400 | 1049557060 | 16450 | 16450 | 16450 | 16450 | 56 |
| 542 | 20230710 | 104300 | 1048635860 | 16450 | 16450 | 16450 | 16440 | 201 |
| 543 | 20230710 | 104200 | 1045329620 | 16450 | 16450 | 16450 | 16450 | 28 |
| 544 | 20230710 | 104100 | 1044869020 | 16390 | 16390 | 16390 | 16390 | 2 |
| 545 | 20230710 | 104000 | 1044836240 | 16390 | 16410 | 16450 | 16390 | 124 |
| 546 | 20230710 | 103900 | 1042802700 | 16400 | 16460 | 16460 | 16400 | 505 |
| 547 | 20230710 | 103800 | 1034517300 | 16490 | 16490 | 16490 | 16490 | 14 |
| 548 | 20230710 | 103700 | 1034286440 | 16490 | 16490 | 16490 | 16480 | 655 |
| 549 | 20230710 | 103600 | 1023487990 | 16410 | 16460 | 16470 | 16410 | 439 |
| 550 | 20230710 | 103500 | 1016276870 | 16470 | 16490 | 16490 | 16470 | 71 |
| 551 | 20230710 | 103400 | 1015107190 | 16490 | 16520 | 16520 | 16490 | 437 |
| 552 | 20230710 | 103300 | 1007893060 | 16520 | 16520 | 16520 | 16500 | 166 |
| 553 | 20230710 | 103200 | 1005153320 | 16520 | 16530 | 16540 | 16520 | 828 |
| 554 | 20230710 | 103100 | 991466100 | 16520 | 16520 | 16520 | 16520 | 30 |
| 555 | 20230710 | 103000 | 990970500 | 16510 | 16510 | 16510 | 16510 | 298 |
| 556 | 20230710 | 102900 | 986050520 | 16530 | 16550 | 16550 | 16510 | 217 |
| 557 | 20230710 | 102800 | 982467450 | 16550 | 16560 | 16560 | 16550 | 36 |
| 558 | 20230710 | 102700 | 981871630 | 16560 | 16530 | 16560 | 16530 | 1039 |
| 559 | 20230710 | 102600 | 964676090 | 16530 | 16480 | 16530 | 16480 | 1739 |
| 560 | 20230710 | 102500 | 935993680 | 16480 | 16480 | 16480 | 16480 | 30 |
| 561 | 20230710 | 102400 | 935499280 | 16480 | 16480 | 16480 | 16470 | 346 |
| 562 | 20230710 | 102300 | 929799700 | 16470 | 16480 | 16480 | 16470 | 214 |
| 563 | 20230710 | 102200 | 926275040 | 16470 | 16480 | 16480 | 16470 | 644 |
| 564 | 20230710 | 102100 | 915667120 | 16460 | 16480 | 16480 | 16460 | 110 |
| 565 | 20230710 | 102000 | 913855410 | 16460 | 16480 | 16480 | 16460 | 161 |
| 566 | 20230710 | 101900 | 911203130 | 16480 | 16480 | 16480 | 16470 | 596 |
| 567 | 20230710 | 101800 | 901382960 | 16480 | 16470 | 16480 | 16470 | 330 |
| 568 | 20230710 | 101700 | 895944690 | 16480 | 16480 | 16480 | 16480 | 0 |
| 569 | 20230710 | 101600 | 895944690 | 16480 | 16480 | 16480 | 16480 | 6 |
| 570 | 20230710 | 101500 | 895845810 | 16420 | 16450 | 16450 | 16420 | 1331 |
| 571 | 20230710 | 101400 | 873975340 | 16500 | 16430 | 16500 | 16430 | 548 |
| 572 | 20230710 | 101300 | 864950040 | 16510 | 16460 | 16520 | 16460 | 162 |
| 573 | 20230710 | 101200 | 862276860 | 16510 | 16460 | 16510 | 16430 | 1364 |
| 574 | 20230710 | 101100 | 839788990 | 16460 | 16390 | 16480 | 16390 | 606 |
| 575 | 20230710 | 101000 | 829815620 | 16420 | 16290 | 16420 | 16290 | 1106 |
| 576 | 20230710 | 100900 | 811676380 | 16400 | 16400 | 16400 | 16400 | 13 |
| 577 | 20230710 | 100800 | 811463180 | 16420 | 16350 | 16420 | 16350 | 264 |
| 578 | 20230710 | 100700 | 807140380 | 16350 | 16340 | 16360 | 16340 | 474 |
| 579 | 20230710 | 100600 | 799389820 | 16300 | 16250 | 16320 | 16250 | 1347 |
| 580 | 20230710 | 100500 | 777463700 | 16250 | 16240 | 16250 | 16150 | 590 |
| 581 | 20230710 | 100400 | 767882900 | 16220 | 16210 | 16220 | 16130 | 1113 |
| 582 | 20230710 | 100300 | 749834150 | 16110 | 16180 | 16200 | 16110 | 1086 |
| 583 | 20230710 | 100200 | 732278290 | 16170 | 16170 | 16170 | 16170 | 2 |
| 584 | 20230710 | 100100 | 732245950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 585 | 20230710 | 100000 | 732245950 | 16140 | 16140 | 16140 | 16140 | 44 |
| 586 | 20230710 | 095900 | 731535790 | 16110 | 16130 | 16130 | 16110 | 100 |
| 587 | 20230710 | 095800 | 729923840 | 16140 | 16120 | 16140 | 16120 | 12 |
| 588 | 20230710 | 095700 | 729730360 | 16110 | 16130 | 16130 | 16110 | 261 |
| 589 | 20230710 | 095600 | 725523280 | 16130 | 16130 | 16130 | 16130 | 143 |
| 590 | 20230710 | 095500 | 723216690 | 16130 | 16140 | 16140 | 16130 | 11 |
| 591 | 20230710 | 095400 | 723039240 | 16120 | 16120 | 16120 | 16120 | 4 |
| 592 | 20230710 | 095300 | 722974760 | 16120 | 16130 | 16130 | 16120 | 107 |
| 593 | 20230710 | 095200 | 721249720 | 16130 | 16130 | 16130 | 16130 | 56 |
| 594 | 20230710 | 095100 | 720346440 | 16140 | 16140 | 16140 | 16140 | 5 |
| 595 | 20230710 | 095000 | 720265740 | 16140 | 16140 | 16140 | 16140 | 0 |
| 596 | 20230710 | 094900 | 720265740 | 16140 | 16150 | 16150 | 16140 | 73 |
| 597 | 20230710 | 094800 | 719087150 | 16150 | 16150 | 16190 | 16150 | 330 |
| 598 | 20230710 | 094700 | 713757070 | 16190 | 16150 | 16190 | 16150 | 401 |
| 599 | 20230710 | 094600 | 707280880 | 16150 | 16150 | 16150 | 16150 | 10 |
| 600 | 20230710 | 094500 | 707119380 | 16150 | 16150 | 16150 | 16150 | 0 |
| 601 | 20230710 | 094400 | 707119380 | 16150 | 16220 | 16220 | 16150 | 102 |
| 602 | 20230710 | 094300 | 705471940 | 16110 | 16150 | 16160 | 16100 | 2612 |
| 603 | 20230710 | 094200 | 663366330 | 16140 | 16200 | 16240 | 16140 | 1201 |
| 604 | 20230710 | 094100 | 643894190 | 16210 | 16170 | 16210 | 16160 | 467 |
| 605 | 20230710 | 094000 | 636337160 | 16170 | 16180 | 16200 | 16170 | 602 |
| 606 | 20230710 | 093900 | 626587900 | 16180 | 16170 | 16180 | 16130 | 699 |
| 607 | 20230710 | 093800 | 615291080 | 16160 | 16170 | 16170 | 16140 | 426 |
| 608 | 20230710 | 093700 | 608409260 | 16170 | 16150 | 16170 | 16130 | 392 |
| 609 | 20230710 | 093600 | 602078290 | 16150 | 16140 | 16150 | 16140 | 826 |
| 610 | 20230710 | 093500 | 588738940 | 16140 | 16140 | 16150 | 16140 | 390 |
| 611 | 20230710 | 093400 | 582442340 | 16140 | 16160 | 16160 | 16140 | 193 |
| 612 | 20230710 | 093300 | 579325320 | 16150 | 16050 | 16150 | 16050 | 3887 |
| 613 | 20230710 | 093200 | 516744030 | 16030 | 16030 | 16040 | 16030 | 576 |
| 614 | 20230710 | 093100 | 507510480 | 15990 | 15960 | 16000 | 15870 | 960 |
| 615 | 20230710 | 093000 | 492192500 | 15950 | 15780 | 15950 | 15780 | 2186 |
| 616 | 20230710 | 092900 | 457432610 | 15770 | 15910 | 15910 | 15700 | 1690 |
| 617 | 20230710 | 092800 | 430771500 | 15810 | 15830 | 15910 | 15800 | 2146 |
| 618 | 20230710 | 092700 | 396806930 | 15870 | 15900 | 15900 | 15810 | 2054 |
| 619 | 20230710 | 092600 | 364212170 | 15910 | 15930 | 15960 | 15900 | 566 |
| 620 | 20230710 | 092500 | 355206830 | 15950 | 16000 | 16000 | 15950 | 323 |
| 621 | 20230710 | 092400 | 350051600 | 16000 | 15980 | 16000 | 15940 | 2808 |
| 622 | 20230710 | 092300 | 305229530 | 16000 | 16030 | 16030 | 15980 | 3248 |
| 623 | 20230710 | 092200 | 253245400 | 16040 | 16080 | 16080 | 16040 | 638 |
| 624 | 20230710 | 092100 | 243001840 | 16080 | 16070 | 16080 | 16070 | 133 |
| 625 | 20230710 | 092000 | 240864440 | 16080 | 16080 | 16080 | 16080 | 154 |
| 626 | 20230710 | 091900 | 238388120 | 16090 | 16210 | 16210 | 16090 | 230 |
| 627 | 20230710 | 091800 | 234686110 | 16080 | 16100 | 16100 | 16080 | 279 |
| 628 | 20230710 | 091700 | 230197220 | 16220 | 16220 | 16220 | 16220 | 1 |
| 629 | 20230710 | 091600 | 230181000 | 16100 | 16230 | 16230 | 16100 | 7292 |
| 630 | 20230710 | 091500 | 112652640 | 16230 | 16130 | 16230 | 16120 | 320 |
| 631 | 20230710 | 091400 | 107474250 | 16130 | 16130 | 16130 | 16130 | 531 |
| 632 | 20230710 | 091300 | 98909220 | 16130 | 16230 | 16230 | 16130 | 1172 |
| 633 | 20230710 | 091200 | 79990180 | 16240 | 16190 | 16240 | 16190 | 25 |
| 634 | 20230710 | 091100 | 79585380 | 16140 | 16200 | 16200 | 16140 | 292 |
| 635 | 20230710 | 091000 | 74858320 | 16200 | 16120 | 16200 | 16120 | 305 |
| 636 | 20230710 | 090900 | 69933320 | 16120 | 16120 | 16200 | 16120 | 742 |
| 637 | 20230710 | 090800 | 57972200 | 16110 | 16240 | 16240 | 16100 | 703 |
| 638 | 20230710 | 090700 | 46631140 | 16240 | 16200 | 16250 | 16200 | 55 |
| 639 | 20230710 | 090600 | 45740050 | 16200 | 16250 | 16250 | 16200 | 152 |
| 640 | 20230710 | 090500 | 43275100 | 16250 | 16200 | 16250 | 16200 | 365 |
| 641 | 20230710 | 090400 | 37362000 | 16200 | 16200 | 16200 | 16110 | 152 |
| 642 | 20230710 | 090300 | 34908890 | 16200 | 16280 | 16280 | 16200 | 226 |
| 643 | 20230710 | 090200 | 31246210 | 16200 | 16280 | 16280 | 16200 | 767 |
| 644 | 20230710 | 090100 | 18812050 | 16280 | 16280 | 16280 | 16220 | 659 |
| 645 | 20230710 | 090000 | 8102460 | 16270 | 16270 | 16270 | 16270 | 498 |