34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 3 | 20230713 | 194500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20230713 | 194400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20230713 | 194300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20230713 | 194200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20230713 | 194100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20230713 | 194000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20230713 | 193900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20230713 | 193800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20230713 | 193700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20230713 | 193600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20230713 | 193500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20230713 | 193400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20230713 | 193300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20230713 | 193200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20230713 | 193100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20230713 | 193000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20230713 | 192900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20230713 | 192800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20230713 | 192700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20230713 | 192600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20230713 | 192500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20230713 | 192400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20230713 | 192300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20230713 | 192200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20230713 | 192100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20230713 | 192000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20230713 | 191900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20230713 | 191800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20230713 | 191700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20230713 | 191600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 33 | 20230713 | 191500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20230713 | 191400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20230713 | 191300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20230713 | 191200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20230713 | 191100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20230713 | 191000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20230713 | 190900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20230713 | 190800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20230713 | 190700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20230713 | 190600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20230713 | 190500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20230713 | 190400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20230713 | 190300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20230713 | 190200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20230713 | 190100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20230713 | 190000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20230713 | 185900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20230713 | 185800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20230713 | 185700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20230713 | 185600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20230713 | 185500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20230713 | 185400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20230713 | 185300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20230713 | 185200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20230713 | 185100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20230713 | 185000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20230713 | 184900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20230713 | 184800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20230713 | 184700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20230713 | 184600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 63 | 20230713 | 184500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20230713 | 184400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20230713 | 184300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20230713 | 184200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20230713 | 184100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20230713 | 184000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20230713 | 183900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20230713 | 183800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20230713 | 183700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20230713 | 183600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20230713 | 183500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20230713 | 183400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20230713 | 183300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20230713 | 183200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20230713 | 183100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20230713 | 183000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20230713 | 182900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20230713 | 182800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20230713 | 182700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20230713 | 182600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20230713 | 182500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20230713 | 182400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20230713 | 182300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20230713 | 182200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20230713 | 182100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20230713 | 182000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20230713 | 181900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20230713 | 181800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20230713 | 181700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20230713 | 181600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 93 | 20230713 | 181500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20230713 | 181400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20230713 | 181300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20230713 | 181200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20230713 | 181100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20230713 | 181000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20230713 | 180900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20230713 | 180800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20230713 | 180700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20230713 | 180600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20230713 | 180500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20230713 | 180400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20230713 | 180300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20230713 | 180200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20230713 | 180100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20230713 | 180000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20230713 | 175900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20230713 | 175800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20230713 | 175700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20230713 | 175600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20230713 | 175500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20230713 | 175400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20230713 | 175300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20230713 | 175200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20230713 | 175100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20230713 | 175000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20230713 | 174900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20230713 | 174800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20230713 | 174700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20230713 | 174600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 123 | 20230713 | 174500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20230713 | 174400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20230713 | 174300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20230713 | 174200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20230713 | 174100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20230713 | 174000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20230713 | 173900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20230713 | 173800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20230713 | 173700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20230713 | 173600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20230713 | 173500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20230713 | 173400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20230713 | 173300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20230713 | 173200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20230713 | 173100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20230713 | 173000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20230713 | 172900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20230713 | 172800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20230713 | 172700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20230713 | 172600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20230713 | 172500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20230713 | 172400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20230713 | 172300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20230713 | 172200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20230713 | 172100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20230713 | 172000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20230713 | 171900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20230713 | 171800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20230713 | 171700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20230713 | 171600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 153 | 20230713 | 171500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20230713 | 171400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20230713 | 171300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20230713 | 171200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20230713 | 171100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20230713 | 171000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20230713 | 170900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20230713 | 170800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20230713 | 170700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20230713 | 170600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20230713 | 170500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20230713 | 170400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20230713 | 170300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20230713 | 170200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20230713 | 170100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20230713 | 170000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20230713 | 165900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20230713 | 165800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20230713 | 165700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20230713 | 165600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20230713 | 165500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20230713 | 165400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20230713 | 165300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20230713 | 165200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20230713 | 165100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20230713 | 165000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20230713 | 164900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20230713 | 164800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20230713 | 164700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20230713 | 164600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 183 | 20230713 | 164500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20230713 | 164400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20230713 | 164300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20230713 | 164200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20230713 | 164100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20230713 | 164000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20230713 | 163900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20230713 | 163800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20230713 | 163700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20230713 | 163600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20230713 | 163500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20230713 | 163400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20230713 | 163300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20230713 | 163200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20230713 | 163100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20230713 | 163000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20230713 | 162900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20230713 | 162800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20230713 | 162700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20230713 | 162600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20230713 | 162500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20230713 | 162400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20230713 | 162300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20230713 | 162200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20230713 | 162100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20230713 | 162000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20230713 | 161900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20230713 | 161800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20230713 | 161700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20230713 | 161600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 213 | 20230713 | 161500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20230713 | 161400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20230713 | 161300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20230713 | 161200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20230713 | 161100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20230713 | 161000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20230713 | 160900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20230713 | 160800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20230713 | 160700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20230713 | 160600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20230713 | 160500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20230713 | 160400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20230713 | 160300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20230713 | 160200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20230713 | 160100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20230713 | 160000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20230713 | 155900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20230713 | 155800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20230713 | 155700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20230713 | 155600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20230713 | 155500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20230713 | 155400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20230713 | 155300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20230713 | 155200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20230713 | 155100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20230713 | 155000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20230713 | 154900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20230713 | 154800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20230713 | 154700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20230713 | 154600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 243 | 20230713 | 154500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20230713 | 154400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20230713 | 154300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20230713 | 154200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20230713 | 154100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20230713 | 154000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20230713 | 153900 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20230713 | 153800 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20230713 | 153700 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20230713 | 153600 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20230713 | 153500 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20230713 | 153400 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20230713 | 153300 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20230713 | 153200 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20230713 | 153100 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20230713 | 153000 | 3023043370 | 16590 | 16590 | 16590 | 16590 | 9314 |
| 259 | 20230713 | 152900 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20230713 | 152800 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20230713 | 152700 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20230713 | 152600 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20230713 | 152500 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20230713 | 152400 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20230713 | 152300 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20230713 | 152200 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20230713 | 152100 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20230713 | 152000 | 2868524110 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20230713 | 151900 | 2868524110 | 16480 | 16510 | 16510 | 16480 | 1159 |
| 270 | 20230713 | 151800 | 2849417510 | 16510 | 16490 | 16510 | 16480 | 825 |
| 271 | 20230713 | 151700 | 2835814420 | 16490 | 16490 | 16490 | 16490 | 201 |
| 272 | 20230713 | 151600 | 2832499930 | 16490 | 16500 | 16500 | 16490 | 448 |
| 273 | 20230713 | 151500 | 2825110720 | 16510 | 16510 | 16510 | 16490 | 536 |
| 274 | 20230713 | 151400 | 2816270410 | 16510 | 16520 | 16520 | 16510 | 62 |
| 275 | 20230713 | 151300 | 2815246200 | 16530 | 16540 | 16540 | 16500 | 566 |
| 276 | 20230713 | 151200 | 2805906300 | 16540 | 16520 | 16540 | 16500 | 163 |
| 277 | 20230713 | 151100 | 2803214490 | 16510 | 16510 | 16520 | 16510 | 396 |
| 278 | 20230713 | 151000 | 2796675590 | 16500 | 16500 | 16510 | 16500 | 219 |
| 279 | 20230713 | 150900 | 2793061800 | 16510 | 16510 | 16510 | 16510 | 46 |
| 280 | 20230713 | 150800 | 2792302340 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20230713 | 150700 | 2792302340 | 16490 | 16490 | 16500 | 16490 | 294 |
| 282 | 20230713 | 150600 | 2787454270 | 16490 | 16490 | 16490 | 16490 | 185 |
| 283 | 20230713 | 150500 | 2784403620 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20230713 | 150400 | 2784403620 | 16490 | 16500 | 16510 | 16490 | 746 |
| 285 | 20230713 | 150300 | 2772096800 | 16500 | 16510 | 16520 | 16500 | 316 |
| 286 | 20230713 | 150200 | 2766879890 | 16520 | 16520 | 16520 | 16520 | 1 |
| 287 | 20230713 | 150100 | 2766863370 | 16520 | 16520 | 16520 | 16520 | 105 |
| 288 | 20230713 | 150000 | 2765128770 | 16490 | 16480 | 16520 | 16480 | 386 |
| 289 | 20230713 | 145900 | 2758766140 | 16480 | 16480 | 16480 | 16480 | 600 |
| 290 | 20230713 | 145800 | 2748878140 | 16480 | 16500 | 16500 | 16470 | 207 |
| 291 | 20230713 | 145700 | 2745466860 | 16500 | 16520 | 16520 | 16500 | 209 |
| 292 | 20230713 | 145600 | 2742017240 | 16500 | 16500 | 16500 | 16500 | 10 |
| 293 | 20230713 | 145500 | 2741852240 | 16520 | 16510 | 16520 | 16510 | 3 |
| 294 | 20230713 | 145400 | 2741802700 | 16470 | 16510 | 16510 | 16470 | 171 |
| 295 | 20230713 | 145300 | 2738985130 | 16470 | 16520 | 16520 | 16470 | 214 |
| 296 | 20230713 | 145200 | 2735452320 | 16520 | 16470 | 16520 | 16470 | 913 |
| 297 | 20230713 | 145100 | 2720380020 | 16460 | 16460 | 16460 | 16460 | 134 |
| 298 | 20230713 | 145000 | 2718174380 | 16500 | 16500 | 16500 | 16500 | 89 |
| 299 | 20230713 | 144900 | 2716705880 | 16500 | 16460 | 16500 | 16460 | 158 |
| 300 | 20230713 | 144800 | 2714105160 | 16460 | 16460 | 16460 | 16460 | 109 |
| 301 | 20230713 | 144700 | 2712311020 | 16500 | 16510 | 16510 | 16460 | 391 |
| 302 | 20230713 | 144600 | 2705867260 | 16520 | 16470 | 16530 | 16460 | 162 |
| 303 | 20230713 | 144500 | 2703199490 | 16460 | 16470 | 16530 | 16460 | 461 |
| 304 | 20230713 | 144400 | 2695607690 | 16530 | 16480 | 16530 | 16470 | 311 |
| 305 | 20230713 | 144300 | 2690484420 | 16470 | 16480 | 16480 | 16470 | 421 |
| 306 | 20230713 | 144200 | 2683548180 | 16470 | 16530 | 16530 | 16470 | 74 |
| 307 | 20230713 | 144100 | 2682329160 | 16530 | 16470 | 16540 | 16470 | 288 |
| 308 | 20230713 | 144000 | 2677584220 | 16550 | 16540 | 16550 | 16470 | 26 |
| 309 | 20230713 | 143900 | 2677154370 | 16470 | 16540 | 16550 | 16470 | 162 |
| 310 | 20230713 | 143800 | 2674485920 | 16470 | 16480 | 16550 | 16470 | 482 |
| 311 | 20230713 | 143700 | 2666541830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20230713 | 143600 | 2666541830 | 16550 | 16500 | 16550 | 16470 | 519 |
| 313 | 20230713 | 143500 | 2657990830 | 16550 | 16550 | 16550 | 16550 | 17 |
| 314 | 20230713 | 143400 | 2657709480 | 16550 | 16550 | 16550 | 16470 | 272 |
| 315 | 20230713 | 143300 | 2653227220 | 16480 | 16490 | 16490 | 16480 | 200 |
| 316 | 20230713 | 143200 | 2649929610 | 16480 | 16490 | 16550 | 16480 | 320 |
| 317 | 20230713 | 143100 | 2644655650 | 16490 | 16490 | 16550 | 16490 | 283 |
| 318 | 20230713 | 143000 | 2639988680 | 16550 | 16560 | 16560 | 16480 | 175 |
| 319 | 20230713 | 142900 | 2637099280 | 16480 | 16510 | 16560 | 16480 | 301 |
| 320 | 20230713 | 142800 | 2632134790 | 16490 | 16510 | 16510 | 16490 | 161 |
| 321 | 20230713 | 142700 | 2629479820 | 16470 | 16500 | 16520 | 16470 | 462 |
| 322 | 20230713 | 142600 | 2621868460 | 16500 | 16480 | 16500 | 16480 | 975 |
| 323 | 20230713 | 142500 | 2605796640 | 16480 | 16500 | 16500 | 16480 | 650 |
| 324 | 20230713 | 142400 | 2595081660 | 16500 | 16500 | 16500 | 16500 | 42 |
| 325 | 20230713 | 142300 | 2594388660 | 16520 | 16500 | 16520 | 16490 | 333 |
| 326 | 20230713 | 142200 | 2588896690 | 16520 | 16520 | 16520 | 16520 | 85 |
| 327 | 20230713 | 142100 | 2587492490 | 16520 | 16480 | 16540 | 16480 | 547 |
| 328 | 20230713 | 142000 | 2578459690 | 16480 | 16540 | 16540 | 16480 | 285 |
| 329 | 20230713 | 141900 | 2573761340 | 16490 | 16510 | 16540 | 16490 | 696 |
| 330 | 20230713 | 141800 | 2562282310 | 16510 | 16540 | 16540 | 16500 | 269 |
| 331 | 20230713 | 141700 | 2557843640 | 16560 | 16530 | 16560 | 16500 | 185 |
| 332 | 20230713 | 141600 | 2554789860 | 16500 | 16510 | 16550 | 16500 | 441 |
| 333 | 20230713 | 141500 | 2547511160 | 16560 | 16560 | 16560 | 16500 | 257 |
| 334 | 20230713 | 141400 | 2543270340 | 16560 | 16510 | 16560 | 16500 | 506 |
| 335 | 20230713 | 141300 | 2534914240 | 16510 | 16510 | 16560 | 16510 | 115 |
| 336 | 20230713 | 141200 | 2533015240 | 16560 | 16510 | 16560 | 16510 | 266 |
| 337 | 20230713 | 141100 | 2528623530 | 16560 | 16500 | 16560 | 16500 | 281 |
| 338 | 20230713 | 141000 | 2523985220 | 16500 | 16510 | 16560 | 16500 | 746 |
| 339 | 20230713 | 140900 | 2511674460 | 16500 | 16530 | 16530 | 16500 | 265 |
| 340 | 20230713 | 140800 | 2507299410 | 16560 | 16560 | 16560 | 16560 | 4 |
| 341 | 20230713 | 140700 | 2507233170 | 16520 | 16510 | 16520 | 16500 | 525 |
| 342 | 20230713 | 140600 | 2498566460 | 16560 | 16560 | 16560 | 16560 | 6 |
| 343 | 20230713 | 140500 | 2498467100 | 16570 | 16510 | 16570 | 16500 | 266 |
| 344 | 20230713 | 140400 | 2494076240 | 16570 | 16570 | 16570 | 16510 | 158 |
| 345 | 20230713 | 140300 | 2491466940 | 16570 | 16530 | 16570 | 16510 | 423 |
| 346 | 20230713 | 140200 | 2484482060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 347 | 20230713 | 140100 | 2484482060 | 16580 | 16580 | 16580 | 16520 | 103 |
| 348 | 20230713 | 140000 | 2482780080 | 16580 | 16580 | 16580 | 16520 | 425 |
| 349 | 20230713 | 135900 | 2475757330 | 16580 | 16580 | 16580 | 16580 | 0 |
| 350 | 20230713 | 135800 | 2475757330 | 16580 | 16530 | 16580 | 16520 | 387 |
| 351 | 20230713 | 135700 | 2469362820 | 16580 | 16580 | 16580 | 16580 | 11 |
| 352 | 20230713 | 135600 | 2469180440 | 16530 | 16590 | 16590 | 16520 | 755 |
| 353 | 20230713 | 135500 | 2456682990 | 16590 | 16590 | 16590 | 16530 | 146 |
| 354 | 20230713 | 135400 | 2454268170 | 16600 | 16520 | 16600 | 16520 | 269 |
| 355 | 20230713 | 135300 | 2449823970 | 16600 | 16590 | 16600 | 16590 | 335 |
| 356 | 20230713 | 135200 | 2444263410 | 16590 | 16530 | 16590 | 16530 | 356 |
| 357 | 20230713 | 135100 | 2438374540 | 16530 | 16590 | 16590 | 16530 | 316 |
| 358 | 20230713 | 135000 | 2433148000 | 16590 | 16600 | 16600 | 16590 | 104 |
| 359 | 20230713 | 134900 | 2431422600 | 16600 | 16520 | 16600 | 16520 | 619 |
| 360 | 20230713 | 134800 | 2421189470 | 16600 | 16530 | 16600 | 16520 | 225 |
| 361 | 20230713 | 134700 | 2417461630 | 16520 | 16600 | 16600 | 16520 | 303 |
| 362 | 20230713 | 134600 | 2412448360 | 16600 | 16550 | 16600 | 16540 | 302 |
| 363 | 20230713 | 134500 | 2407451480 | 16590 | 16600 | 16600 | 16540 | 366 |
| 364 | 20230713 | 134400 | 2401391830 | 16540 | 16540 | 16540 | 16540 | 0 |
| 365 | 20230713 | 134300 | 2401391830 | 16540 | 16540 | 16600 | 16540 | 391 |
| 366 | 20230713 | 134200 | 2394924250 | 16600 | 16600 | 16600 | 16540 | 225 |
| 367 | 20230713 | 134100 | 2391198790 | 16600 | 16600 | 16600 | 16600 | 1 |
| 368 | 20230713 | 134000 | 2391182190 | 16530 | 16530 | 16600 | 16530 | 1313 |
| 369 | 20230713 | 133900 | 2369422200 | 16580 | 16580 | 16580 | 16580 | 0 |
| 370 | 20230713 | 133800 | 2369422200 | 16580 | 16580 | 16580 | 16540 | 466 |
| 371 | 20230713 | 133700 | 2361712880 | 16540 | 16580 | 16580 | 16540 | 63 |
| 372 | 20230713 | 133600 | 2360670820 | 16530 | 16590 | 16590 | 16530 | 272 |
| 373 | 20230713 | 133500 | 2356174360 | 16600 | 16600 | 16600 | 16540 | 459 |
| 374 | 20230713 | 133400 | 2348567380 | 16530 | 16530 | 16600 | 16520 | 390 |
| 375 | 20230713 | 133300 | 2342121680 | 16600 | 16600 | 16600 | 16600 | 5 |
| 376 | 20230713 | 133200 | 2342038680 | 16600 | 16530 | 16600 | 16530 | 174 |
| 377 | 20230713 | 133100 | 2339161590 | 16520 | 16580 | 16580 | 16520 | 396 |
| 378 | 20230713 | 133000 | 2332619130 | 16580 | 16580 | 16580 | 16560 | 110 |
| 379 | 20230713 | 132900 | 2330797330 | 16580 | 16560 | 16580 | 16520 | 566 |
| 380 | 20230713 | 132800 | 2321434030 | 16520 | 16530 | 16530 | 16520 | 308 |
| 381 | 20230713 | 132700 | 2316344300 | 16570 | 16560 | 16570 | 16520 | 269 |
| 382 | 20230713 | 132600 | 2311890440 | 16570 | 16520 | 16570 | 16520 | 194 |
| 383 | 20230713 | 132500 | 2308681280 | 16560 | 16520 | 16560 | 16520 | 329 |
| 384 | 20230713 | 132400 | 2303243760 | 16560 | 16530 | 16560 | 16520 | 682 |
| 385 | 20230713 | 132300 | 2291974410 | 16530 | 16530 | 16530 | 16530 | 129 |
| 386 | 20230713 | 132200 | 2289842040 | 16530 | 16570 | 16570 | 16530 | 278 |
| 387 | 20230713 | 132100 | 2285246500 | 16580 | 16580 | 16580 | 16540 | 188 |
| 388 | 20230713 | 132000 | 2282135740 | 16580 | 16540 | 16580 | 16530 | 884 |
| 389 | 20230713 | 131900 | 2267496900 | 16580 | 16580 | 16580 | 16580 | 5 |
| 390 | 20230713 | 131800 | 2267414000 | 16540 | 16550 | 16580 | 16540 | 1821 |
| 391 | 20230713 | 131700 | 2237293770 | 16540 | 16550 | 16550 | 16540 | 332 |
| 392 | 20230713 | 131600 | 2231799630 | 16540 | 16560 | 16560 | 16540 | 268 |
| 393 | 20230713 | 131500 | 2227365000 | 16590 | 16590 | 16590 | 16590 | 12 |
| 394 | 20230713 | 131400 | 2227165920 | 16590 | 16530 | 16590 | 16530 | 271 |
| 395 | 20230713 | 131300 | 2222685050 | 16530 | 16550 | 16550 | 16530 | 269 |
| 396 | 20230713 | 131200 | 2218236590 | 16590 | 16550 | 16590 | 16550 | 5 |
| 397 | 20230713 | 131100 | 2218153680 | 16550 | 16560 | 16560 | 16530 | 466 |
| 398 | 20230713 | 131000 | 2210446710 | 16560 | 16540 | 16590 | 16540 | 164 |
| 399 | 20230713 | 130900 | 2207730920 | 16590 | 16590 | 16590 | 16530 | 311 |
| 400 | 20230713 | 130800 | 2202585070 | 16590 | 16580 | 16590 | 16540 | 85 |
| 401 | 20230713 | 130700 | 2201178740 | 16590 | 16550 | 16590 | 16530 | 427 |
| 402 | 20230713 | 130600 | 2194114790 | 16590 | 16600 | 16600 | 16590 | 52 |
| 403 | 20230713 | 130500 | 2193251890 | 16600 | 16550 | 16600 | 16550 | 454 |
| 404 | 20230713 | 130400 | 2185737940 | 16600 | 16600 | 16600 | 16600 | 198 |
| 405 | 20230713 | 130300 | 2182451140 | 16550 | 16550 | 16550 | 16550 | 157 |
| 406 | 20230713 | 130200 | 2179852790 | 16610 | 16550 | 16620 | 16540 | 359 |
| 407 | 20230713 | 130100 | 2173910270 | 16620 | 16620 | 16620 | 16620 | 7 |
| 408 | 20230713 | 130000 | 2173793930 | 16620 | 16600 | 16620 | 16530 | 271 |
| 409 | 20230713 | 125900 | 2169300950 | 16600 | 16540 | 16600 | 16530 | 424 |
| 410 | 20230713 | 125800 | 2162273460 | 16630 | 16630 | 16630 | 16520 | 449 |
| 411 | 20230713 | 125700 | 2154837150 | 16630 | 16630 | 16630 | 16630 | 1 |
| 412 | 20230713 | 125600 | 2154820520 | 16540 | 16560 | 16640 | 16530 | 634 |
| 413 | 20230713 | 125500 | 2144324250 | 16640 | 16630 | 16640 | 16630 | 101 |
| 414 | 20230713 | 125400 | 2142643810 | 16630 | 16630 | 16630 | 16630 | 7 |
| 415 | 20230713 | 125300 | 2142527400 | 16630 | 16630 | 16630 | 16540 | 658 |
| 416 | 20230713 | 125200 | 2131632610 | 16630 | 16630 | 16630 | 16630 | 8 |
| 417 | 20230713 | 125100 | 2131499570 | 16630 | 16620 | 16630 | 16520 | 282 |
| 418 | 20230713 | 125000 | 2126833860 | 16620 | 16620 | 16620 | 16550 | 132 |
| 419 | 20230713 | 124900 | 2124648490 | 16620 | 16550 | 16620 | 16520 | 433 |
| 420 | 20230713 | 124800 | 2117484920 | 16620 | 16620 | 16630 | 16620 | 158 |
| 421 | 20230713 | 124700 | 2114858950 | 16620 | 16640 | 16640 | 16530 | 438 |
| 422 | 20230713 | 124600 | 2107613770 | 16640 | 16560 | 16640 | 16560 | 158 |
| 423 | 20230713 | 124500 | 2104997210 | 16640 | 16640 | 16640 | 16640 | 0 |
| 424 | 20230713 | 124400 | 2104997210 | 16640 | 16640 | 16650 | 16530 | 1222 |
| 425 | 20230713 | 124300 | 2084684100 | 16630 | 16630 | 16630 | 16630 | 118 |
| 426 | 20230713 | 124200 | 2082721760 | 16630 | 16640 | 16640 | 16530 | 474 |
| 427 | 20230713 | 124100 | 2074872240 | 16640 | 16640 | 16640 | 16600 | 278 |
| 428 | 20230713 | 124000 | 2070252600 | 16650 | 16650 | 16660 | 16520 | 299 |
| 429 | 20230713 | 123900 | 2065303920 | 16580 | 16610 | 16670 | 16580 | 1212 |
| 430 | 20230713 | 123800 | 2045147850 | 16600 | 16610 | 16620 | 16520 | 406 |
| 431 | 20230713 | 123700 | 2038420500 | 16610 | 16600 | 16610 | 16600 | 239 |
| 432 | 20230713 | 123600 | 2034453000 | 16500 | 16570 | 16580 | 16500 | 401 |
| 433 | 20230713 | 123500 | 2027831820 | 16570 | 16570 | 16570 | 16570 | 172 |
| 434 | 20230713 | 123400 | 2024981780 | 16570 | 16580 | 16580 | 16570 | 38 |
| 435 | 20230713 | 123300 | 2024351790 | 16500 | 16500 | 16580 | 16500 | 1462 |
| 436 | 20230713 | 123200 | 2000146710 | 16580 | 16510 | 16580 | 16510 | 171 |
| 437 | 20230713 | 123100 | 1997322520 | 16580 | 16580 | 16580 | 16500 | 477 |
| 438 | 20230713 | 123000 | 1989432520 | 16580 | 16580 | 16580 | 16520 | 218 |
| 439 | 20230713 | 122900 | 1985827140 | 16580 | 16580 | 16580 | 16520 | 305 |
| 440 | 20230713 | 122800 | 1980786680 | 16500 | 16500 | 16500 | 16500 | 157 |
| 441 | 20230713 | 122700 | 1978196180 | 16500 | 16530 | 16590 | 16500 | 372 |
| 442 | 20230713 | 122600 | 1972054510 | 16530 | 16530 | 16530 | 16530 | 0 |
| 443 | 20230713 | 122500 | 1972054510 | 16530 | 16540 | 16540 | 16530 | 50 |
| 444 | 20230713 | 122400 | 1971228000 | 16510 | 16520 | 16520 | 16510 | 572 |
| 445 | 20230713 | 122300 | 1961781250 | 16610 | 16610 | 16610 | 16610 | 15 |
| 446 | 20230713 | 122200 | 1961532100 | 16510 | 16540 | 16540 | 16510 | 274 |
| 447 | 20230713 | 122100 | 1957007600 | 16530 | 16520 | 16530 | 16520 | 350 |
| 448 | 20230713 | 122000 | 1951224580 | 16520 | 16620 | 16620 | 16510 | 925 |
| 449 | 20230713 | 121900 | 1935942990 | 16620 | 16520 | 16620 | 16520 | 13 |
| 450 | 20230713 | 121800 | 1935727180 | 16510 | 16600 | 16600 | 16510 | 453 |
| 451 | 20230713 | 121700 | 1928227350 | 16600 | 16620 | 16620 | 16600 | 393 |
| 452 | 20230713 | 121600 | 1921702870 | 16630 | 16620 | 16630 | 16620 | 10 |
| 453 | 20230713 | 121500 | 1921536650 | 16590 | 16590 | 16620 | 16590 | 944 |
| 454 | 20230713 | 121400 | 1905868200 | 16590 | 16570 | 16590 | 16570 | 1046 |
| 455 | 20230713 | 121300 | 1888523220 | 16500 | 16580 | 16580 | 16500 | 437 |
| 456 | 20230713 | 121200 | 1881312400 | 16520 | 16520 | 16520 | 16520 | 141 |
| 457 | 20230713 | 121100 | 1878983080 | 16500 | 16580 | 16580 | 16500 | 292 |
| 458 | 20230713 | 121000 | 1874160400 | 16520 | 16520 | 16520 | 16520 | 157 |
| 459 | 20230713 | 120900 | 1871566760 | 16520 | 16520 | 16590 | 16520 | 633 |
| 460 | 20230713 | 120800 | 1861109250 | 16590 | 16590 | 16590 | 16590 | 7 |
| 461 | 20230713 | 120700 | 1860993120 | 16590 | 16510 | 16590 | 16500 | 863 |
| 462 | 20230713 | 120600 | 1846697990 | 16500 | 16580 | 16580 | 16500 | 660 |
| 463 | 20230713 | 120500 | 1835777470 | 16570 | 16500 | 16570 | 16500 | 107 |
| 464 | 20230713 | 120400 | 1834004620 | 16500 | 16530 | 16530 | 16480 | 809 |
| 465 | 20230713 | 120300 | 1820658410 | 16490 | 16570 | 16570 | 16490 | 470 |
| 466 | 20230713 | 120200 | 1812892270 | 16570 | 16530 | 16570 | 16480 | 569 |
| 467 | 20230713 | 120100 | 1803486680 | 16520 | 16490 | 16520 | 16490 | 154 |
| 468 | 20230713 | 120000 | 1800944220 | 16490 | 16490 | 16490 | 16480 | 424 |
| 469 | 20230713 | 115900 | 1793953710 | 16530 | 16530 | 16530 | 16530 | 105 |
| 470 | 20230713 | 115800 | 1792218060 | 16490 | 16500 | 16500 | 16490 | 326 |
| 471 | 20230713 | 115700 | 1786840870 | 16500 | 16500 | 16500 | 16500 | 144 |
| 472 | 20230713 | 115600 | 1784464870 | 16500 | 16500 | 16500 | 16500 | 157 |
| 473 | 20230713 | 115500 | 1781874370 | 16500 | 16540 | 16540 | 16500 | 302 |
| 474 | 20230713 | 115400 | 1776890370 | 16500 | 16500 | 16500 | 16500 | 175 |
| 475 | 20230713 | 115300 | 1774002870 | 16500 | 16500 | 16510 | 16500 | 502 |
| 476 | 20230713 | 115200 | 1765718300 | 16560 | 16550 | 16560 | 16550 | 203 |
| 477 | 20230713 | 115100 | 1762357650 | 16500 | 16530 | 16540 | 16500 | 495 |
| 478 | 20230713 | 115000 | 1754184560 | 16490 | 16490 | 16490 | 16490 | 3 |
| 479 | 20230713 | 114900 | 1754135090 | 16490 | 16520 | 16520 | 16490 | 502 |
| 480 | 20230713 | 114800 | 1745856340 | 16520 | 16520 | 16530 | 16510 | 329 |
| 481 | 20230713 | 114700 | 1740422070 | 16490 | 16510 | 16510 | 16490 | 23 |
| 482 | 20230713 | 114600 | 1740042600 | 16490 | 16490 | 16490 | 16490 | 419 |
| 483 | 20230713 | 114500 | 1733133290 | 16500 | 16480 | 16500 | 16480 | 655 |
| 484 | 20230713 | 114400 | 1722334170 | 16480 | 16420 | 16480 | 16420 | 295 |
| 485 | 20230713 | 114300 | 1717489190 | 16420 | 16430 | 16440 | 16420 | 462 |
| 486 | 20230713 | 114200 | 1709898850 | 16430 | 16490 | 16490 | 16430 | 631 |
| 487 | 20230713 | 114100 | 1699510160 | 16490 | 16490 | 16490 | 16490 | 5 |
| 488 | 20230713 | 114000 | 1699427710 | 16490 | 16460 | 16490 | 16420 | 647 |
| 489 | 20230713 | 113900 | 1688788510 | 16460 | 16460 | 16460 | 16460 | 80 |
| 490 | 20230713 | 113800 | 1687471710 | 16490 | 16490 | 16490 | 16490 | 5 |
| 491 | 20230713 | 113700 | 1687389260 | 16420 | 16420 | 16420 | 16420 | 446 |
| 492 | 20230713 | 113600 | 1680065940 | 16430 | 16480 | 16480 | 16430 | 1049 |
| 493 | 20230713 | 113500 | 1662825470 | 16430 | 16440 | 16440 | 16430 | 432 |
| 494 | 20230713 | 113400 | 1655727220 | 16430 | 16480 | 16480 | 16430 | 77 |
| 495 | 20230713 | 113300 | 1654461860 | 16430 | 16450 | 16450 | 16430 | 275 |
| 496 | 20230713 | 113200 | 1649941400 | 16480 | 16480 | 16480 | 16480 | 24 |
| 497 | 20230713 | 113100 | 1649545880 | 16430 | 16480 | 16480 | 16410 | 621 |
| 498 | 20230713 | 113000 | 1639346610 | 16420 | 16420 | 16420 | 16410 | 505 |
| 499 | 20230713 | 112900 | 1631059380 | 16500 | 16450 | 16500 | 16420 | 4546 |
| 500 | 20230713 | 112800 | 1556381770 | 16450 | 16460 | 16460 | 16450 | 258 |
| 501 | 20230713 | 112700 | 1552136970 | 16450 | 16510 | 16520 | 16450 | 2005 |
| 502 | 20230713 | 112600 | 1519154310 | 16510 | 16460 | 16510 | 16450 | 283 |
| 503 | 20230713 | 112500 | 1514496180 | 16450 | 16460 | 16460 | 16440 | 421 |
| 504 | 20230713 | 112400 | 1507572080 | 16450 | 16510 | 16520 | 16450 | 282 |
| 505 | 20230713 | 112300 | 1502932360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 506 | 20230713 | 112200 | 1502932360 | 16460 | 16520 | 16520 | 16440 | 438 |
| 507 | 20230713 | 112100 | 1495724880 | 16470 | 16450 | 16470 | 16450 | 1052 |
| 508 | 20230713 | 112000 | 1478410580 | 16450 | 16460 | 16470 | 16440 | 488 |
| 509 | 20230713 | 111900 | 1470381670 | 16470 | 16460 | 16470 | 16460 | 220 |
| 510 | 20230713 | 111800 | 1466759710 | 16460 | 16480 | 16480 | 16460 | 171 |
| 511 | 20230713 | 111700 | 1463943480 | 16480 | 16530 | 16530 | 16470 | 1355 |
| 512 | 20230713 | 111600 | 1441623040 | 16480 | 16480 | 16480 | 16480 | 98 |
| 513 | 20230713 | 111500 | 1440008000 | 16490 | 16530 | 16530 | 16480 | 931 |
| 514 | 20230713 | 111400 | 1424655810 | 16530 | 16530 | 16530 | 16530 | 1 |
| 515 | 20230713 | 111300 | 1424639280 | 16480 | 16480 | 16490 | 16480 | 985 |
| 516 | 20230713 | 111200 | 1408405200 | 16480 | 16490 | 16490 | 16480 | 586 |
| 517 | 20230713 | 111100 | 1398742560 | 16490 | 16500 | 16500 | 16490 | 467 |
| 518 | 20230713 | 111000 | 1391037580 | 16510 | 16530 | 16540 | 16510 | 1213 |
| 519 | 20230713 | 110900 | 1370990460 | 16530 | 16530 | 16530 | 16530 | 125 |
| 520 | 20230713 | 110800 | 1368924210 | 16500 | 16530 | 16530 | 16500 | 278 |
| 521 | 20230713 | 110700 | 1364336080 | 16490 | 16490 | 16490 | 16480 | 247 |
| 522 | 20230713 | 110600 | 1360263450 | 16490 | 16510 | 16540 | 16490 | 1480 |
| 523 | 20230713 | 110500 | 1335850650 | 16510 | 16510 | 16510 | 16510 | 80 |
| 524 | 20230713 | 110400 | 1334529850 | 16510 | 16520 | 16520 | 16500 | 335 |
| 525 | 20230713 | 110300 | 1328998050 | 16540 | 16550 | 16550 | 16510 | 488 |
| 526 | 20230713 | 110200 | 1320937250 | 16550 | 16550 | 16550 | 16510 | 279 |
| 527 | 20230713 | 110100 | 1316328730 | 16510 | 16510 | 16550 | 16510 | 379 |
| 528 | 20230713 | 110000 | 1310071400 | 16560 | 16560 | 16560 | 16560 | 7 |
| 529 | 20230713 | 105900 | 1309955480 | 16510 | 16560 | 16560 | 16510 | 450 |
| 530 | 20230713 | 105800 | 1302523220 | 16520 | 16520 | 16520 | 16520 | 65 |
| 531 | 20230713 | 105700 | 1301449420 | 16520 | 16530 | 16530 | 16520 | 277 |
| 532 | 20230713 | 105600 | 1296872380 | 16570 | 16520 | 16570 | 16520 | 306 |
| 533 | 20230713 | 105500 | 1291816410 | 16520 | 16530 | 16530 | 16520 | 558 |
| 534 | 20230713 | 105400 | 1282598070 | 16530 | 16530 | 16530 | 16530 | 101 |
| 535 | 20230713 | 105300 | 1280928540 | 16530 | 16530 | 16540 | 16520 | 889 |
| 536 | 20230713 | 105200 | 1266233320 | 16590 | 16590 | 16590 | 16590 | 5 |
| 537 | 20230713 | 105100 | 1266150370 | 16520 | 16520 | 16520 | 16520 | 277 |
| 538 | 20230713 | 105000 | 1261574330 | 16590 | 16520 | 16590 | 16520 | 441 |
| 539 | 20230713 | 104900 | 1254268150 | 16530 | 16520 | 16530 | 16520 | 318 |
| 540 | 20230713 | 104800 | 1249013180 | 16520 | 16520 | 16520 | 16520 | 278 |
| 541 | 20230713 | 104700 | 1244420620 | 16520 | 16520 | 16530 | 16520 | 301 |
| 542 | 20230713 | 104600 | 1239446240 | 16530 | 16530 | 16540 | 16530 | 837 |
| 543 | 20230713 | 104500 | 1225609950 | 16590 | 16590 | 16590 | 16590 | 12 |
| 544 | 20230713 | 104400 | 1225410870 | 16530 | 16590 | 16590 | 16530 | 452 |
| 545 | 20230713 | 104300 | 1217939130 | 16590 | 16590 | 16590 | 16590 | 0 |
| 546 | 20230713 | 104200 | 1217939130 | 16590 | 16530 | 16590 | 16530 | 440 |
| 547 | 20230713 | 104100 | 1210665690 | 16530 | 16530 | 16530 | 16530 | 72 |
| 548 | 20230713 | 104000 | 1209475530 | 16530 | 16530 | 16530 | 16530 | 0 |
| 549 | 20230713 | 103900 | 1209475530 | 16530 | 16530 | 16590 | 16520 | 571 |
| 550 | 20230713 | 103800 | 1200036900 | 16530 | 16530 | 16530 | 16530 | 53 |
| 551 | 20230713 | 103700 | 1199160810 | 16520 | 16540 | 16630 | 16520 | 962 |
| 552 | 20230713 | 103600 | 1183206080 | 16530 | 16540 | 16540 | 16530 | 30 |
| 553 | 20230713 | 103500 | 1182710080 | 16520 | 16530 | 16570 | 16520 | 847 |
| 554 | 20230713 | 103400 | 1168711270 | 16530 | 16540 | 16540 | 16530 | 25 |
| 555 | 20230713 | 103300 | 1168298010 | 16530 | 16570 | 16570 | 16530 | 280 |
| 556 | 20230713 | 103200 | 1163669570 | 16530 | 16570 | 16570 | 16530 | 184 |
| 557 | 20230713 | 103100 | 1160626490 | 16540 | 16540 | 16540 | 16540 | 156 |
| 558 | 20230713 | 103000 | 1158046250 | 16540 | 16550 | 16560 | 16540 | 294 |
| 559 | 20230713 | 102900 | 1153182870 | 16570 | 16650 | 16650 | 16560 | 253 |
| 560 | 20230713 | 102800 | 1148989900 | 16550 | 16650 | 16650 | 16540 | 500 |
| 561 | 20230713 | 102700 | 1140715060 | 16660 | 16550 | 16660 | 16550 | 327 |
| 562 | 20230713 | 102600 | 1135303100 | 16550 | 16570 | 16660 | 16550 | 688 |
| 563 | 20230713 | 102500 | 1123911180 | 16570 | 16680 | 16680 | 16570 | 55 |
| 564 | 20230713 | 102400 | 1122995980 | 16680 | 16600 | 16680 | 16570 | 476 |
| 565 | 20230713 | 102300 | 1115103860 | 16600 | 16690 | 16690 | 16600 | 140 |
| 566 | 20230713 | 102200 | 1112777160 | 16700 | 16610 | 16700 | 16600 | 431 |
| 567 | 20230713 | 102100 | 1105607860 | 16640 | 16640 | 16640 | 16640 | 5 |
| 568 | 20230713 | 102000 | 1105524660 | 16600 | 16640 | 16640 | 16600 | 335 |
| 569 | 20230713 | 101900 | 1099963620 | 16600 | 16630 | 16630 | 16600 | 315 |
| 570 | 20230713 | 101800 | 1094729330 | 16610 | 16610 | 16610 | 16610 | 32 |
| 571 | 20230713 | 101700 | 1094197810 | 16540 | 16600 | 16600 | 16530 | 659 |
| 572 | 20230713 | 101600 | 1083282400 | 16600 | 16600 | 16600 | 16600 | 21 |
| 573 | 20230713 | 101500 | 1082933800 | 16530 | 16530 | 16540 | 16530 | 321 |
| 574 | 20230713 | 101400 | 1077627570 | 16530 | 16590 | 16590 | 16530 | 335 |
| 575 | 20230713 | 101300 | 1072085810 | 16590 | 16540 | 16590 | 16530 | 384 |
| 576 | 20230713 | 101200 | 1065736050 | 16590 | 16590 | 16590 | 16590 | 1 |
| 577 | 20230713 | 101100 | 1065719460 | 16540 | 16570 | 16570 | 16540 | 460 |
| 578 | 20230713 | 101000 | 1058100620 | 16570 | 16570 | 16570 | 16530 | 740 |
| 579 | 20230713 | 100900 | 1045854680 | 16600 | 16560 | 16600 | 16550 | 54 |
| 580 | 20230713 | 100800 | 1044960430 | 16550 | 16550 | 16600 | 16550 | 679 |
| 581 | 20230713 | 100700 | 1033722880 | 16550 | 16540 | 16550 | 16540 | 367 |
| 582 | 20230713 | 100600 | 1027652390 | 16570 | 16540 | 16570 | 16520 | 397 |
| 583 | 20230713 | 100500 | 1021088590 | 16570 | 16570 | 16570 | 16570 | 18 |
| 584 | 20230713 | 100400 | 1020790330 | 16520 | 16520 | 16600 | 16520 | 286 |
| 585 | 20230713 | 100300 | 1016065210 | 16520 | 16520 | 16520 | 16520 | 367 |
| 586 | 20230713 | 100200 | 1010002370 | 16520 | 16550 | 16550 | 16520 | 1500 |
| 587 | 20230713 | 100100 | 985211410 | 16610 | 16560 | 16610 | 16550 | 281 |
| 588 | 20230713 | 100000 | 980560440 | 16610 | 16550 | 16610 | 16530 | 1170 |
| 589 | 20230713 | 095900 | 961203880 | 16550 | 16630 | 16630 | 16550 | 1152 |
| 590 | 20230713 | 095800 | 942077450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 591 | 20230713 | 095700 | 942077450 | 16630 | 16570 | 16630 | 16560 | 491 |
| 592 | 20230713 | 095600 | 933943410 | 16570 | 16570 | 16570 | 16560 | 93 |
| 593 | 20230713 | 095500 | 932402410 | 16570 | 16580 | 16580 | 16570 | 1280 |
| 594 | 20230713 | 095400 | 911190620 | 16570 | 16600 | 16600 | 16570 | 113 |
| 595 | 20230713 | 095300 | 909317910 | 16570 | 16630 | 16630 | 16570 | 284 |
| 596 | 20230713 | 095200 | 904610340 | 16570 | 16620 | 16630 | 16570 | 1312 |
| 597 | 20230713 | 095100 | 882813130 | 16610 | 16560 | 16610 | 16560 | 182 |
| 598 | 20230713 | 095000 | 879798910 | 16560 | 16590 | 16640 | 16560 | 435 |
| 599 | 20230713 | 094900 | 872590360 | 16570 | 16570 | 16570 | 16570 | 179 |
| 600 | 20230713 | 094800 | 869624330 | 16570 | 16590 | 16590 | 16570 | 869 |
| 601 | 20230713 | 094700 | 855221020 | 16590 | 16590 | 16590 | 16590 | 41 |
| 602 | 20230713 | 094600 | 854540830 | 16580 | 16610 | 16610 | 16580 | 423 |
| 603 | 20230713 | 094500 | 847520390 | 16650 | 16600 | 16650 | 16590 | 298 |
| 604 | 20230713 | 094400 | 842573980 | 16650 | 16580 | 16650 | 16580 | 281 |
| 605 | 20230713 | 094300 | 837914930 | 16580 | 16580 | 16580 | 16570 | 876 |
| 606 | 20230713 | 094200 | 823397580 | 16580 | 16620 | 16620 | 16580 | 856 |
| 607 | 20230713 | 094100 | 809187900 | 16670 | 16680 | 16680 | 16610 | 292 |
| 608 | 20230713 | 094000 | 804337000 | 16680 | 16680 | 16680 | 16670 | 21 |
| 609 | 20230713 | 093900 | 803986830 | 16690 | 16630 | 16730 | 16610 | 586 |
| 610 | 20230713 | 093800 | 794249830 | 16640 | 16680 | 16680 | 16640 | 2458 |
| 611 | 20230713 | 093700 | 753301390 | 16740 | 16740 | 16740 | 16680 | 458 |
| 612 | 20230713 | 093600 | 745660980 | 16670 | 16690 | 16740 | 16670 | 362 |
| 613 | 20230713 | 093500 | 739619340 | 16750 | 16680 | 16750 | 16680 | 625 |
| 614 | 20230713 | 093400 | 729192450 | 16750 | 16750 | 16750 | 16750 | 2 |
| 615 | 20230713 | 093300 | 729158950 | 16680 | 16760 | 16760 | 16680 | 285 |
| 616 | 20230713 | 093200 | 724404750 | 16770 | 16690 | 16770 | 16680 | 1455 |
| 617 | 20230713 | 093100 | 700102890 | 16690 | 16720 | 16720 | 16690 | 261 |
| 618 | 20230713 | 093000 | 695741040 | 16720 | 16690 | 16720 | 16670 | 1564 |
| 619 | 20230713 | 092900 | 669639650 | 16690 | 16720 | 16720 | 16670 | 51 |
| 620 | 20230713 | 092800 | 668787460 | 16720 | 16710 | 16720 | 16650 | 453 |
| 621 | 20230713 | 092700 | 661227920 | 16780 | 16810 | 16810 | 16720 | 89 |
| 622 | 20230713 | 092600 | 659735140 | 16780 | 16820 | 16820 | 16780 | 567 |
| 623 | 20230713 | 092500 | 650209670 | 16820 | 16780 | 16820 | 16770 | 2180 |
| 624 | 20230713 | 092400 | 613584730 | 16780 | 16770 | 16780 | 16770 | 118 |
| 625 | 20230713 | 092300 | 611605730 | 16770 | 16780 | 16780 | 16700 | 292 |
| 626 | 20230713 | 092200 | 606728630 | 16710 | 16780 | 16780 | 16710 | 426 |
| 627 | 20230713 | 092100 | 599608140 | 16710 | 16790 | 16790 | 16710 | 375 |
| 628 | 20230713 | 092000 | 593332320 | 16790 | 16750 | 16790 | 16750 | 349 |
| 629 | 20230713 | 091900 | 587474000 | 16750 | 16760 | 16760 | 16740 | 514 |
| 630 | 20230713 | 091800 | 578862550 | 16780 | 16790 | 16790 | 16770 | 289 |
| 631 | 20230713 | 091700 | 574010910 | 16790 | 16780 | 16810 | 16740 | 956 |
| 632 | 20230713 | 091600 | 557965450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 633 | 20230713 | 091500 | 557965450 | 16780 | 16780 | 16780 | 16750 | 753 |
| 634 | 20230713 | 091400 | 545342220 | 16790 | 16830 | 16830 | 16790 | 396 |
| 635 | 20230713 | 091300 | 538689570 | 16800 | 16840 | 16860 | 16800 | 4122 |
| 636 | 20230713 | 091200 | 469241160 | 16840 | 16830 | 16850 | 16800 | 6735 |
| 637 | 20230713 | 091100 | 355793830 | 16830 | 16770 | 16830 | 16770 | 1949 |
| 638 | 20230713 | 091000 | 323073870 | 16760 | 16720 | 16760 | 16700 | 3346 |
| 639 | 20230713 | 090900 | 267050380 | 16700 | 16700 | 16710 | 16690 | 2336 |
| 640 | 20230713 | 090800 | 228036980 | 16700 | 16620 | 16710 | 16620 | 2264 |
| 641 | 20230713 | 090700 | 190325750 | 16630 | 16560 | 16630 | 16560 | 763 |
| 642 | 20230713 | 090600 | 177640350 | 16570 | 16540 | 16570 | 16510 | 1493 |
| 643 | 20230713 | 090500 | 152915710 | 16540 | 16530 | 16550 | 16500 | 2679 |
| 644 | 20230713 | 090400 | 108653020 | 16570 | 16560 | 16570 | 16540 | 1028 |
| 645 | 20230713 | 090300 | 91645650 | 16560 | 16630 | 16630 | 16560 | 316 |
| 646 | 20230713 | 090200 | 86411650 | 16640 | 16590 | 16640 | 16560 | 1148 |
| 647 | 20230713 | 090100 | 67363120 | 16590 | 16590 | 16590 | 16540 | 330 |
| 648 | 20230713 | 090000 | 61895070 | 16590 | 16590 | 16590 | 16530 | 3740 |